38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 210100 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 3778 |
| 3 | 20250328 | 210000 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 4 | 20250328 | 205900 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 5 | 20250328 | 205800 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 6 | 20250328 | 205700 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 7 | 20250328 | 205600 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 8 | 20250328 | 205500 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 9 | 20250328 | 205400 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 10 | 20250328 | 205300 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 11 | 20250328 | 205200 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 12 | 20250328 | 205100 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 13 | 20250328 | 205000 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 14 | 20250328 | 204900 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 15 | 20250328 | 204800 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 16 | 20250328 | 204700 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 17 | 20250328 | 204600 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 18 | 20250328 | 204500 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 19 | 20250328 | 204400 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 20 | 20250328 | 204300 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 21 | 20250328 | 204200 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 22 | 20250328 | 204100 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 23 | 20250328 | 204000 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 24 | 20250328 | 203900 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 25 | 20250328 | 203800 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 26 | 20250328 | 203700 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 27 | 20250328 | 203600 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 28 | 20250328 | 203500 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 29 | 20250328 | 203400 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 30 | 20250328 | 203300 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 31 | 20250328 | 203200 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 32 | 20250328 | 203100 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 3778 |
| 33 | 20250328 | 203000 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 34 | 20250328 | 202900 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 35 | 20250328 | 202800 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 36 | 20250328 | 202700 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 37 | 20250328 | 202600 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 38 | 20250328 | 202500 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 39 | 20250328 | 202400 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 40 | 20250328 | 202300 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 41 | 20250328 | 202200 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 42 | 20250328 | 202100 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 43 | 20250328 | 202000 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 44 | 20250328 | 201900 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 45 | 20250328 | 201800 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 46 | 20250328 | 201700 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 47 | 20250328 | 201600 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 48 | 20250328 | 201500 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 49 | 20250328 | 201400 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 50 | 20250328 | 201300 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 51 | 20250328 | 201200 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 52 | 20250328 | 201100 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 53 | 20250328 | 201000 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 54 | 20250328 | 200900 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 55 | 20250328 | 200800 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 56 | 20250328 | 200700 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 57 | 20250328 | 200600 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 58 | 20250328 | 200500 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 59 | 20250328 | 200400 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 60 | 20250328 | 200300 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 61 | 20250328 | 200200 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 62 | 20250328 | 200100 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 3778 |
| 63 | 20250328 | 200000 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 64 | 20250328 | 195900 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 65 | 20250328 | 195800 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 66 | 20250328 | 195700 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 67 | 20250328 | 195600 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 68 | 20250328 | 195500 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 69 | 20250328 | 195400 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 70 | 20250328 | 195300 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 71 | 20250328 | 195200 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 72 | 20250328 | 195100 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 73 | 20250328 | 195000 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 74 | 20250328 | 194900 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 75 | 20250328 | 194800 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 76 | 20250328 | 194700 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 77 | 20250328 | 194600 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 78 | 20250328 | 194500 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 79 | 20250328 | 194400 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 80 | 20250328 | 194300 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 81 | 20250328 | 194200 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 82 | 20250328 | 194100 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 83 | 20250328 | 194000 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 84 | 20250328 | 193900 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 85 | 20250328 | 193800 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 86 | 20250328 | 193700 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 87 | 20250328 | 193600 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 88 | 20250328 | 193500 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 89 | 20250328 | 193400 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 90 | 20250328 | 193300 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 91 | 20250328 | 193200 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 92 | 20250328 | 193100 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 3778 |
| 93 | 20250328 | 193000 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 94 | 20250328 | 192900 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 95 | 20250328 | 192800 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 96 | 20250328 | 192700 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 97 | 20250328 | 192600 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 98 | 20250328 | 192500 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 99 | 20250328 | 192400 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 100 | 20250328 | 192300 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 101 | 20250328 | 192200 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 102 | 20250328 | 192100 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 103 | 20250328 | 192000 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 104 | 20250328 | 191900 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 105 | 20250328 | 191800 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 106 | 20250328 | 191700 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 107 | 20250328 | 191600 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 108 | 20250328 | 191500 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 109 | 20250328 | 191400 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 110 | 20250328 | 191300 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 111 | 20250328 | 191200 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 112 | 20250328 | 191100 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 113 | 20250328 | 191000 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 114 | 20250328 | 190900 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 115 | 20250328 | 190800 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 116 | 20250328 | 190700 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 117 | 20250328 | 190600 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 118 | 20250328 | 190500 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 119 | 20250328 | 190400 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 120 | 20250328 | 190300 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 121 | 20250328 | 190200 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 122 | 20250328 | 190100 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 3778 |
| 123 | 20250328 | 190000 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 124 | 20250328 | 185900 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 125 | 20250328 | 185800 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 126 | 20250328 | 185700 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 127 | 20250328 | 185600 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 128 | 20250328 | 185500 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 129 | 20250328 | 185400 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 130 | 20250328 | 185300 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 131 | 20250328 | 185200 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 132 | 20250328 | 185100 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 133 | 20250328 | 185000 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 134 | 20250328 | 184900 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 135 | 20250328 | 184800 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 136 | 20250328 | 184700 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 137 | 20250328 | 184600 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 138 | 20250328 | 184500 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 139 | 20250328 | 184400 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 140 | 20250328 | 184300 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 141 | 20250328 | 184200 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 142 | 20250328 | 184100 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 143 | 20250328 | 184000 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 144 | 20250328 | 183900 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 145 | 20250328 | 183800 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 146 | 20250328 | 183700 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 147 | 20250328 | 183600 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 148 | 20250328 | 183500 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 149 | 20250328 | 183400 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 150 | 20250328 | 183300 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 151 | 20250328 | 183200 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 152 | 20250328 | 183100 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 3778 |
| 153 | 20250328 | 183000 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 154 | 20250328 | 182900 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 155 | 20250328 | 182800 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 156 | 20250328 | 182700 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 157 | 20250328 | 182600 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 158 | 20250328 | 182500 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 159 | 20250328 | 182400 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 160 | 20250328 | 182300 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 161 | 20250328 | 182200 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 162 | 20250328 | 182100 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 163 | 20250328 | 182000 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 164 | 20250328 | 181900 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 165 | 20250328 | 181800 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 166 | 20250328 | 181700 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 167 | 20250328 | 181600 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 168 | 20250328 | 181500 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 169 | 20250328 | 181400 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 170 | 20250328 | 181300 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 171 | 20250328 | 181200 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 172 | 20250328 | 181100 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 173 | 20250328 | 181000 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 174 | 20250328 | 180900 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 175 | 20250328 | 180800 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 176 | 20250328 | 180700 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 177 | 20250328 | 180600 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 178 | 20250328 | 180500 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 179 | 20250328 | 180400 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 180 | 20250328 | 180300 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 181 | 20250328 | 180200 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 182 | 20250328 | 180100 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 3778 |
| 183 | 20250328 | 180000 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 184 | 20250328 | 175900 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 185 | 20250328 | 175800 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 186 | 20250328 | 175700 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 187 | 20250328 | 175600 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 188 | 20250328 | 175500 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 189 | 20250328 | 175400 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 190 | 20250328 | 175300 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 191 | 20250328 | 175200 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 192 | 20250328 | 175100 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 193 | 20250328 | 175000 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 194 | 20250328 | 174900 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 195 | 20250328 | 174800 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 196 | 20250328 | 174700 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 197 | 20250328 | 174600 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 198 | 20250328 | 174500 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 199 | 20250328 | 174400 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 200 | 20250328 | 174300 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 201 | 20250328 | 174200 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 202 | 20250328 | 174100 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 203 | 20250328 | 174000 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 204 | 20250328 | 173900 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 205 | 20250328 | 173800 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 206 | 20250328 | 173700 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 207 | 20250328 | 173600 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 208 | 20250328 | 173500 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 209 | 20250328 | 173400 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 210 | 20250328 | 173300 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 211 | 20250328 | 173200 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 212 | 20250328 | 173100 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 3778 |
| 213 | 20250328 | 173000 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 214 | 20250328 | 172900 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 215 | 20250328 | 172800 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 216 | 20250328 | 172700 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 217 | 20250328 | 172600 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 218 | 20250328 | 172500 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 219 | 20250328 | 172400 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 220 | 20250328 | 172300 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 221 | 20250328 | 172200 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 222 | 20250328 | 172100 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 223 | 20250328 | 172000 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 224 | 20250328 | 171900 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 225 | 20250328 | 171800 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 226 | 20250328 | 171700 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 227 | 20250328 | 171600 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 228 | 20250328 | 171500 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 229 | 20250328 | 171400 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 230 | 20250328 | 171300 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 231 | 20250328 | 171200 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 232 | 20250328 | 171100 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 233 | 20250328 | 171000 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 234 | 20250328 | 170900 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 235 | 20250328 | 170800 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 236 | 20250328 | 170700 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 237 | 20250328 | 170600 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 238 | 20250328 | 170500 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 239 | 20250328 | 170400 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 240 | 20250328 | 170300 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 241 | 20250328 | 170200 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 242 | 20250328 | 170100 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 3778 |
| 243 | 20250328 | 170000 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 244 | 20250328 | 165900 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 245 | 20250328 | 165800 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 246 | 20250328 | 165700 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 247 | 20250328 | 165600 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 248 | 20250328 | 165500 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 249 | 20250328 | 165400 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 250 | 20250328 | 165300 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 251 | 20250328 | 165200 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 252 | 20250328 | 165100 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 253 | 20250328 | 165000 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 254 | 20250328 | 164900 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 255 | 20250328 | 164800 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 256 | 20250328 | 164700 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 257 | 20250328 | 164600 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 258 | 20250328 | 164500 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 259 | 20250328 | 164400 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 260 | 20250328 | 164300 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 261 | 20250328 | 164200 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 262 | 20250328 | 164100 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 263 | 20250328 | 164000 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 264 | 20250328 | 163900 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 265 | 20250328 | 163800 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 266 | 20250328 | 163700 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 267 | 20250328 | 163600 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 268 | 20250328 | 163500 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 269 | 20250328 | 163400 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 270 | 20250328 | 163300 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 271 | 20250328 | 163200 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 272 | 20250328 | 163100 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 3778 |
| 273 | 20250328 | 163000 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 274 | 20250328 | 162900 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 275 | 20250328 | 162800 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 276 | 20250328 | 162700 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 277 | 20250328 | 162600 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 278 | 20250328 | 162500 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 279 | 20250328 | 162400 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 280 | 20250328 | 162300 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 281 | 20250328 | 162200 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 282 | 20250328 | 162100 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 283 | 20250328 | 162000 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 284 | 20250328 | 161900 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 285 | 20250328 | 161800 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 286 | 20250328 | 161700 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 287 | 20250328 | 161600 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 288 | 20250328 | 161500 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 289 | 20250328 | 161400 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 290 | 20250328 | 161300 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 291 | 20250328 | 161200 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 292 | 20250328 | 161100 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 293 | 20250328 | 161000 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 294 | 20250328 | 160900 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 295 | 20250328 | 160800 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 296 | 20250328 | 160700 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 297 | 20250328 | 160600 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 298 | 20250328 | 160500 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 299 | 20250328 | 160400 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 300 | 20250328 | 160300 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 301 | 20250328 | 160200 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 302 | 20250328 | 160100 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 3778 |
| 303 | 20250328 | 160000 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 304 | 20250328 | 155900 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 305 | 20250328 | 155800 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 306 | 20250328 | 155700 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 307 | 20250328 | 155600 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 308 | 20250328 | 155500 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 309 | 20250328 | 155400 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 310 | 20250328 | 155300 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 311 | 20250328 | 155200 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 312 | 20250328 | 155100 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 313 | 20250328 | 155000 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 314 | 20250328 | 154900 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 315 | 20250328 | 154800 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 316 | 20250328 | 154700 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 317 | 20250328 | 154600 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 318 | 20250328 | 154500 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 319 | 20250328 | 154400 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 320 | 20250328 | 154300 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 321 | 20250328 | 154200 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 322 | 20250328 | 154100 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 323 | 20250328 | 154000 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 324 | 20250328 | 153900 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 325 | 20250328 | 153800 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 326 | 20250328 | 153700 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 327 | 20250328 | 153600 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 328 | 20250328 | 153500 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 329 | 20250328 | 153400 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 330 | 20250328 | 153300 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 331 | 20250328 | 153200 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 0 |
| 332 | 20250328 | 153100 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 3778 |
| 333 | 20250328 | 153000 | 2303305675 | 11710 | 11710 | 11710 | 11710 | 3778 |
| 334 | 20250328 | 152900 | 2259065295 | 11690 | 11690 | 11690 | 11690 | 0 |
| 335 | 20250328 | 152800 | 2259065295 | 11690 | 11690 | 11690 | 11690 | 0 |
| 336 | 20250328 | 152700 | 2259065295 | 11690 | 11690 | 11690 | 11690 | 0 |
| 337 | 20250328 | 152600 | 2259065295 | 11690 | 11690 | 11690 | 11690 | 0 |
| 338 | 20250328 | 152500 | 2259065295 | 11690 | 11690 | 11690 | 11690 | 0 |
| 339 | 20250328 | 152400 | 2259065295 | 11690 | 11690 | 11690 | 11690 | 0 |
| 340 | 20250328 | 152300 | 2259065295 | 11690 | 11690 | 11690 | 11690 | 0 |
| 341 | 20250328 | 152200 | 2259065295 | 11690 | 11690 | 11690 | 11690 | 0 |
| 342 | 20250328 | 152100 | 2259065295 | 11690 | 11690 | 11690 | 11690 | 0 |
| 343 | 20250328 | 152000 | 2259065295 | 11690 | 11690 | 11690 | 11690 | 0 |
| 344 | 20250328 | 151900 | 2259065295 | 11690 | 11660 | 11700 | 11660 | 245 |
| 345 | 20250328 | 151800 | 2256205195 | 11660 | 11670 | 11670 | 11660 | 175 |
| 346 | 20250328 | 151700 | 2254164435 | 11650 | 11670 | 11690 | 11650 | 465 |
| 347 | 20250328 | 151600 | 2248743185 | 11670 | 11660 | 11700 | 11660 | 1547 |
| 348 | 20250328 | 151500 | 2230668615 | 11680 | 11660 | 11680 | 11650 | 1236 |
| 349 | 20250328 | 151400 | 2216264360 | 11660 | 11670 | 11690 | 11660 | 295 |
| 350 | 20250328 | 151300 | 2212820880 | 11660 | 11680 | 11680 | 11660 | 352 |
| 351 | 20250328 | 151200 | 2208713640 | 11660 | 11690 | 11690 | 11660 | 134 |
| 352 | 20250328 | 151100 | 2207148120 | 11690 | 11690 | 11690 | 11690 | 44 |
| 353 | 20250328 | 151000 | 2206633760 | 11680 | 11660 | 11680 | 11650 | 853 |
| 354 | 20250328 | 150900 | 2196689560 | 11670 | 11680 | 11680 | 11670 | 833 |
| 355 | 20250328 | 150800 | 2186965320 | 11680 | 11670 | 11680 | 11670 | 581 |
| 356 | 20250328 | 150700 | 2180182550 | 11690 | 11690 | 11690 | 11670 | 232 |
| 357 | 20250328 | 150600 | 2177470930 | 11670 | 11680 | 11680 | 11670 | 381 |
| 358 | 20250328 | 150500 | 2173021550 | 11680 | 11690 | 11690 | 11670 | 368 |
| 359 | 20250328 | 150400 | 2168724290 | 11680 | 11690 | 11690 | 11670 | 572 |
| 360 | 20250328 | 150300 | 2162046940 | 11680 | 11650 | 11680 | 11650 | 1197 |
| 361 | 20250328 | 150200 | 2148086770 | 11660 | 11660 | 11670 | 11660 | 198 |
| 362 | 20250328 | 150100 | 2145778080 | 11660 | 11660 | 11660 | 11660 | 208 |
| 363 | 20250328 | 150000 | 2143352800 | 11660 | 11630 | 11660 | 11630 | 547 |
| 364 | 20250328 | 145900 | 2136987470 | 11630 | 11650 | 11650 | 11630 | 890 |
| 365 | 20250328 | 145800 | 2126626770 | 11680 | 11680 | 11680 | 11680 | 10 |
| 366 | 20250328 | 145700 | 2126509970 | 11650 | 11680 | 11680 | 11650 | 1992 |
| 367 | 20250328 | 145600 | 2103297330 | 11680 | 11680 | 11680 | 11680 | 346 |
| 368 | 20250328 | 145500 | 2099256050 | 11680 | 11680 | 11680 | 11680 | 10 |
| 369 | 20250328 | 145400 | 2099139250 | 11680 | 11670 | 11680 | 11660 | 704 |
| 370 | 20250328 | 145300 | 2090922700 | 11660 | 11660 | 11660 | 11660 | 391 |
| 371 | 20250328 | 145200 | 2086363640 | 11660 | 11670 | 11670 | 11660 | 276 |
| 372 | 20250328 | 145100 | 2083143920 | 11680 | 11690 | 11690 | 11680 | 26 |
| 373 | 20250328 | 145000 | 2082839990 | 11690 | 11690 | 11690 | 11690 | 10 |
| 374 | 20250328 | 144900 | 2082723090 | 11690 | 11690 | 11690 | 11690 | 1 |
| 375 | 20250328 | 144800 | 2082711400 | 11690 | 11690 | 11690 | 11690 | 34 |
| 376 | 20250328 | 144700 | 2082313940 | 11700 | 11670 | 11700 | 11670 | 861 |
| 377 | 20250328 | 144600 | 2072251020 | 11670 | 11690 | 11700 | 11670 | 61 |
| 378 | 20250328 | 144500 | 2071538830 | 11700 | 11690 | 11700 | 11680 | 31 |
| 379 | 20250328 | 144400 | 2071176340 | 11700 | 11680 | 11700 | 11680 | 121 |
| 380 | 20250328 | 144300 | 2069762620 | 11680 | 11680 | 11680 | 11680 | 356 |
| 381 | 20250328 | 144200 | 2065604540 | 11680 | 11660 | 11680 | 11640 | 338 |
| 382 | 20250328 | 144100 | 2061668720 | 11640 | 11650 | 11680 | 11640 | 311 |
| 383 | 20250328 | 144000 | 2058046250 | 11640 | 11640 | 11640 | 11640 | 462 |
| 384 | 20250328 | 143900 | 2052668570 | 11630 | 11640 | 11640 | 11630 | 760 |
| 385 | 20250328 | 143800 | 2043825670 | 11630 | 11670 | 11680 | 11630 | 1714 |
| 386 | 20250328 | 143700 | 2023869860 | 11680 | 11670 | 11680 | 11670 | 62 |
| 387 | 20250328 | 143600 | 2023146280 | 11670 | 11670 | 11690 | 11670 | 12 |
| 388 | 20250328 | 143500 | 2023006170 | 11690 | 11660 | 11690 | 11660 | 352 |
| 389 | 20250328 | 143400 | 2018898455 | 11650 | 11660 | 11660 | 11650 | 196 |
| 390 | 20250328 | 143300 | 2016615045 | 11650 | 11660 | 11660 | 11650 | 227 |
| 391 | 20250328 | 143200 | 2013970425 | 11660 | 11660 | 11660 | 11660 | 216 |
| 392 | 20250328 | 143100 | 2011451865 | 11660 | 11660 | 11660 | 11650 | 502 |
| 393 | 20250328 | 143000 | 2005601255 | 11660 | 11660 | 11660 | 11660 | 691 |
| 394 | 20250328 | 142900 | 1997544195 | 11660 | 11650 | 11660 | 11650 | 190 |
| 395 | 20250328 | 142800 | 1995330585 | 11650 | 11660 | 11660 | 11650 | 453 |
| 396 | 20250328 | 142700 | 1990048985 | 11660 | 11670 | 11670 | 11660 | 15 |
| 397 | 20250328 | 142600 | 1989873975 | 11670 | 11650 | 11670 | 11640 | 700 |
| 398 | 20250328 | 142500 | 1981723775 | 11650 | 11690 | 11690 | 11650 | 415 |
| 399 | 20250328 | 142400 | 1976888235 | 11680 | 11680 | 11700 | 11680 | 184 |
| 400 | 20250328 | 142300 | 1974739065 | 11680 | 11710 | 11710 | 11680 | 2 |
| 401 | 20250328 | 142200 | 1974715675 | 11670 | 11660 | 11670 | 11650 | 936 |
| 402 | 20250328 | 142100 | 1963807345 | 11670 | 11650 | 11670 | 11650 | 508 |
| 403 | 20250328 | 142000 | 1957887195 | 11650 | 11650 | 11650 | 11650 | 1102 |
| 404 | 20250328 | 141900 | 1945048895 | 11660 | 11660 | 11660 | 11660 | 197 |
| 405 | 20250328 | 141800 | 1942751875 | 11660 | 11680 | 11680 | 11660 | 7 |
| 406 | 20250328 | 141700 | 1942670215 | 11680 | 11680 | 11680 | 11680 | 206 |
| 407 | 20250328 | 141600 | 1940264135 | 11680 | 11680 | 11680 | 11680 | 244 |
| 408 | 20250328 | 141500 | 1937414215 | 11680 | 11670 | 11680 | 11660 | 199 |
| 409 | 20250328 | 141400 | 1935093845 | 11660 | 11650 | 11680 | 11650 | 1332 |
| 410 | 20250328 | 141300 | 1919565995 | 11650 | 11640 | 11650 | 11640 | 875 |
| 411 | 20250328 | 141200 | 1909374895 | 11650 | 11650 | 11650 | 11640 | 576 |
| 412 | 20250328 | 141100 | 1902665245 | 11660 | 11660 | 11660 | 11660 | 105 |
| 413 | 20250328 | 141000 | 1901440945 | 11660 | 11660 | 11660 | 11660 | 30 |
| 414 | 20250328 | 140900 | 1901091145 | 11660 | 11650 | 11660 | 11650 | 457 |
| 415 | 20250328 | 140800 | 1895762895 | 11660 | 11650 | 11660 | 11640 | 309 |
| 416 | 20250328 | 140700 | 1892162955 | 11650 | 11660 | 11660 | 11650 | 376 |
| 417 | 20250328 | 140600 | 1887782485 | 11650 | 11680 | 11680 | 11650 | 781 |
| 418 | 20250328 | 140500 | 1878672565 | 11670 | 11670 | 11680 | 11670 | 522 |
| 419 | 20250328 | 140400 | 1872580815 | 11670 | 11670 | 11670 | 11660 | 204 |
| 420 | 20250328 | 140300 | 1870202075 | 11680 | 11680 | 11680 | 11680 | 45 |
| 421 | 20250328 | 140200 | 1869676475 | 11680 | 11660 | 11680 | 11660 | 444 |
| 422 | 20250328 | 140100 | 1864498845 | 11670 | 11680 | 11690 | 11660 | 510 |
| 423 | 20250328 | 140000 | 1858542415 | 11680 | 11670 | 11710 | 11660 | 410 |
| 424 | 20250328 | 135900 | 1853756015 | 11690 | 11690 | 11690 | 11650 | 3556 |
| 425 | 20250328 | 135800 | 1812280955 | 11690 | 11680 | 11690 | 11680 | 141 |
| 426 | 20250328 | 135700 | 1810633385 | 11680 | 11670 | 11680 | 11670 | 424 |
| 427 | 20250328 | 135600 | 1805681315 | 11660 | 11660 | 11680 | 11660 | 288 |
| 428 | 20250328 | 135500 | 1802322815 | 11660 | 11660 | 11670 | 11660 | 446 |
| 429 | 20250328 | 135400 | 1797122435 | 11660 | 11680 | 11690 | 11660 | 1066 |
| 430 | 20250328 | 135300 | 1784675945 | 11680 | 11700 | 11700 | 11680 | 874 |
| 431 | 20250328 | 135200 | 1774467215 | 11690 | 11690 | 11700 | 11680 | 1593 |
| 432 | 20250328 | 135100 | 1755851915 | 11690 | 11690 | 11690 | 11680 | 385 |
| 433 | 20250328 | 135000 | 1751353165 | 11680 | 11690 | 11700 | 11680 | 656 |
| 434 | 20250328 | 134900 | 1743685035 | 11700 | 11710 | 11710 | 11700 | 92 |
| 435 | 20250328 | 134800 | 1742607725 | 11680 | 11700 | 11700 | 11680 | 881 |
| 436 | 20250328 | 134700 | 1732311575 | 11710 | 11710 | 11710 | 11710 | 3 |
| 437 | 20250328 | 134600 | 1732276445 | 11710 | 11710 | 11710 | 11710 | 6 |
| 438 | 20250328 | 134500 | 1732206185 | 11710 | 11710 | 11710 | 11710 | 100 |
| 439 | 20250328 | 134400 | 1731035185 | 11700 | 11730 | 11730 | 11700 | 4 |
| 440 | 20250328 | 134300 | 1730988355 | 11720 | 11730 | 11730 | 11680 | 941 |
| 441 | 20250328 | 134200 | 1719981675 | 11750 | 11720 | 11750 | 11720 | 1151 |
| 442 | 20250328 | 134100 | 1706486925 | 11690 | 11700 | 11700 | 11690 | 20 |
| 443 | 20250328 | 134000 | 1706253115 | 11690 | 11720 | 11720 | 11690 | 496 |
| 444 | 20250328 | 133900 | 1700451795 | 11720 | 11720 | 11720 | 11720 | 3 |
| 445 | 20250328 | 133800 | 1700416635 | 11720 | 11720 | 11720 | 11720 | 66 |
| 446 | 20250328 | 133700 | 1699643115 | 11720 | 11720 | 11720 | 11720 | 171 |
| 447 | 20250328 | 133600 | 1697638995 | 11720 | 11690 | 11720 | 11690 | 1089 |
| 448 | 20250328 | 133500 | 1684891295 | 11700 | 11690 | 11700 | 11690 | 786 |
| 449 | 20250328 | 133400 | 1675699015 | 11705 | 11690 | 11710 | 11690 | 460 |
| 450 | 20250328 | 133300 | 1670320000 | 11700 | 11700 | 11700 | 11700 | 225 |
| 451 | 20250328 | 133200 | 1667687500 | 11700 | 11720 | 11720 | 11700 | 1002 |
| 452 | 20250328 | 133100 | 1655956860 | 11740 | 11740 | 11740 | 11740 | 12 |
| 453 | 20250328 | 133000 | 1655815980 | 11740 | 11695 | 11740 | 11695 | 686 |
| 454 | 20250328 | 132900 | 1647777385 | 11690 | 11705 | 11705 | 11690 | 2621 |
| 455 | 20250328 | 132800 | 1617121935 | 11705 | 11705 | 11705 | 11705 | 802 |
| 456 | 20250328 | 132700 | 1607734525 | 11705 | 11705 | 11705 | 11700 | 93 |
| 457 | 20250328 | 132600 | 1606645980 | 11710 | 11710 | 11710 | 11710 | 126 |
| 458 | 20250328 | 132500 | 1605170520 | 11710 | 11710 | 11710 | 11700 | 241 |
| 459 | 20250328 | 132400 | 1602348510 | 11710 | 11710 | 11710 | 11710 | 104 |
| 460 | 20250328 | 132300 | 1601130670 | 11710 | 11720 | 11720 | 11710 | 2298 |
| 461 | 20250328 | 132200 | 1574209020 | 11720 | 11730 | 11740 | 11720 | 972 |
| 462 | 20250328 | 132100 | 1562805460 | 11740 | 11730 | 11740 | 11730 | 230 |
| 463 | 20250328 | 132000 | 1560107270 | 11730 | 11740 | 11740 | 11730 | 310 |
| 464 | 20250328 | 131900 | 1556468060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 465 | 20250328 | 131800 | 1556468060 | 11740 | 11750 | 11750 | 11740 | 442 |
| 466 | 20250328 | 131700 | 1551278240 | 11740 | 11750 | 11750 | 11740 | 926 |
| 467 | 20250328 | 131600 | 1540404990 | 11750 | 11750 | 11750 | 11750 | 391 |
| 468 | 20250328 | 131500 | 1535810740 | 11750 | 11750 | 11750 | 11750 | 2 |
| 469 | 20250328 | 131400 | 1535787240 | 11750 | 11760 | 11760 | 11750 | 2666 |
| 470 | 20250328 | 131300 | 1504449550 | 11800 | 11780 | 11800 | 11760 | 995 |
| 471 | 20250328 | 131200 | 1492736590 | 11780 | 11800 | 11800 | 11780 | 376 |
| 472 | 20250328 | 131100 | 1488307010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 473 | 20250328 | 131000 | 1488307010 | 11820 | 11790 | 11820 | 11780 | 221 |
| 474 | 20250328 | 130900 | 1485701690 | 11780 | 11800 | 11800 | 11780 | 30 |
| 475 | 20250328 | 130800 | 1485347850 | 11800 | 11800 | 11800 | 11790 | 1136 |
| 476 | 20250328 | 130700 | 1471951960 | 11790 | 11790 | 11790 | 11790 | 195 |
| 477 | 20250328 | 130600 | 1469652910 | 11800 | 11800 | 11800 | 11800 | 25 |
| 478 | 20250328 | 130500 | 1469357910 | 11800 | 11800 | 11800 | 11800 | 3 |
| 479 | 20250328 | 130400 | 1469322510 | 11790 | 11790 | 11790 | 11790 | 21 |
| 480 | 20250328 | 130300 | 1469074920 | 11830 | 11830 | 11830 | 11820 | 23 |
| 481 | 20250328 | 130200 | 1468802840 | 11830 | 11800 | 11830 | 11790 | 27 |
| 482 | 20250328 | 130100 | 1468484160 | 11810 | 11820 | 11870 | 11810 | 27 |
| 483 | 20250328 | 130000 | 1468164740 | 11830 | 11820 | 11830 | 11820 | 202 |
| 484 | 20250328 | 125900 | 1465776010 | 11820 | 11800 | 11820 | 11800 | 139 |
| 485 | 20250328 | 125800 | 1464133440 | 11790 | 11800 | 11800 | 11790 | 67 |
| 486 | 20250328 | 125700 | 1463343350 | 11820 | 11810 | 11820 | 11810 | 13 |
| 487 | 20250328 | 125600 | 1463189710 | 11820 | 11810 | 11820 | 11810 | 4 |
| 488 | 20250328 | 125500 | 1463142450 | 11820 | 11810 | 11820 | 11810 | 6 |
| 489 | 20250328 | 125400 | 1463071560 | 11820 | 11800 | 11820 | 11800 | 36 |
| 490 | 20250328 | 125300 | 1462646590 | 11800 | 11800 | 11800 | 11800 | 120 |
| 491 | 20250328 | 125200 | 1461230590 | 11800 | 11800 | 11800 | 11800 | 0 |
| 492 | 20250328 | 125100 | 1461230590 | 11800 | 11790 | 11800 | 11790 | 36 |
| 493 | 20250328 | 125000 | 1460805830 | 11800 | 11800 | 11800 | 11780 | 206 |
| 494 | 20250328 | 124900 | 1458377070 | 11790 | 11790 | 11790 | 11790 | 1 |
| 495 | 20250328 | 124800 | 1458365280 | 11800 | 11790 | 11800 | 11790 | 229 |
| 496 | 20250328 | 124700 | 1455665340 | 11770 | 11780 | 11780 | 11760 | 1042 |
| 497 | 20250328 | 124600 | 1443404700 | 11790 | 11790 | 11790 | 11790 | 67 |
| 498 | 20250328 | 124500 | 1442614770 | 11800 | 11800 | 11800 | 11800 | 45 |
| 499 | 20250328 | 124400 | 1442083770 | 11820 | 11820 | 11820 | 11820 | 2 |
| 500 | 20250328 | 124300 | 1442060130 | 11810 | 11810 | 11810 | 11810 | 58 |
| 501 | 20250328 | 124200 | 1441375150 | 11800 | 11800 | 11800 | 11800 | 19 |
| 502 | 20250328 | 124100 | 1441150950 | 11800 | 11800 | 11800 | 11800 | 29 |
| 503 | 20250328 | 124000 | 1440808750 | 11800 | 11800 | 11800 | 11800 | 238 |
| 504 | 20250328 | 123900 | 1438000350 | 11800 | 11800 | 11800 | 11800 | 10 |
| 505 | 20250328 | 123800 | 1437882350 | 11790 | 11790 | 11790 | 11790 | 0 |
| 506 | 20250328 | 123700 | 1437882350 | 11790 | 11800 | 11800 | 11790 | 199 |
| 507 | 20250328 | 123600 | 1435534990 | 11800 | 11810 | 11810 | 11800 | 15 |
| 508 | 20250328 | 123500 | 1435357920 | 11820 | 11820 | 11820 | 11820 | 6 |
| 509 | 20250328 | 123400 | 1435287000 | 11830 | 11830 | 11830 | 11830 | 0 |
| 510 | 20250328 | 123300 | 1435287000 | 11830 | 11830 | 11830 | 11830 | 0 |
| 511 | 20250328 | 123200 | 1435287000 | 11830 | 11820 | 11830 | 11820 | 153 |
| 512 | 20250328 | 123100 | 1433478530 | 11820 | 11820 | 11820 | 11820 | 154 |
| 513 | 20250328 | 123000 | 1431658250 | 11830 | 11830 | 11830 | 11830 | 0 |
| 514 | 20250328 | 122900 | 1431658250 | 11830 | 11830 | 11830 | 11830 | 99 |
| 515 | 20250328 | 122800 | 1430487080 | 11830 | 11860 | 11860 | 11830 | 133 |
| 516 | 20250328 | 122700 | 1428912850 | 11860 | 11850 | 11860 | 11850 | 286 |
| 517 | 20250328 | 122600 | 1425522770 | 11850 | 11860 | 11860 | 11840 | 451 |
| 518 | 20250328 | 122500 | 1420177530 | 11860 | 11820 | 11900 | 11820 | 572 |
| 519 | 20250328 | 122400 | 1413389140 | 11820 | 11830 | 11830 | 11820 | 42 |
| 520 | 20250328 | 122300 | 1412892620 | 11830 | 11830 | 11830 | 11830 | 7 |
| 521 | 20250328 | 122200 | 1412809810 | 11830 | 11820 | 11830 | 11820 | 6 |
| 522 | 20250328 | 122100 | 1412738880 | 11820 | 11820 | 11820 | 11820 | 0 |
| 523 | 20250328 | 122000 | 1412738880 | 11820 | 11820 | 11820 | 11820 | 0 |
| 524 | 20250328 | 121900 | 1412738880 | 11820 | 11820 | 11820 | 11820 | 0 |
| 525 | 20250328 | 121800 | 1412738880 | 11820 | 11820 | 11820 | 11820 | 1 |
| 526 | 20250328 | 121700 | 1412727060 | 11820 | 11790 | 11820 | 11790 | 331 |
| 527 | 20250328 | 121600 | 1408821600 | 11820 | 11820 | 11820 | 11820 | 2 |
| 528 | 20250328 | 121500 | 1408797960 | 11820 | 11820 | 11820 | 11820 | 68 |
| 529 | 20250328 | 121400 | 1407994200 | 11820 | 11820 | 11830 | 11820 | 93 |
| 530 | 20250328 | 121300 | 1406894040 | 11820 | 11820 | 11820 | 11820 | 1 |
| 531 | 20250328 | 121200 | 1406882220 | 11790 | 11820 | 11850 | 11790 | 82 |
| 532 | 20250328 | 121100 | 1405912470 | 11820 | 11810 | 11820 | 11805 | 147 |
| 533 | 20250328 | 121000 | 1404177035 | 11790 | 11800 | 11800 | 11790 | 120 |
| 534 | 20250328 | 120900 | 1402762155 | 11820 | 11820 | 11820 | 11820 | 0 |
| 535 | 20250328 | 120800 | 1402762155 | 11820 | 11790 | 11820 | 11760 | 617 |
| 536 | 20250328 | 120700 | 1395486025 | 11790 | 11780 | 11800 | 11780 | 314 |
| 537 | 20250328 | 120600 | 1391787075 | 11850 | 11800 | 11850 | 11800 | 10 |
| 538 | 20250328 | 120500 | 1391668775 | 11790 | 11790 | 11790 | 11790 | 0 |
| 539 | 20250328 | 120400 | 1391668775 | 11790 | 11790 | 11790 | 11790 | 140 |
| 540 | 20250328 | 120300 | 1390018175 | 11790 | 11790 | 11790 | 11790 | 0 |
| 541 | 20250328 | 120200 | 1390018175 | 11790 | 11790 | 11790 | 11790 | 0 |
| 542 | 20250328 | 120100 | 1390018175 | 11790 | 11790 | 11790 | 11790 | 300 |
| 543 | 20250328 | 120000 | 1386481175 | 11800 | 11810 | 11810 | 11800 | 4424 |
| 544 | 20250328 | 115900 | 1334268565 | 11810 | 11810 | 11810 | 11810 | 0 |
| 545 | 20250328 | 115800 | 1334268565 | 11810 | 11820 | 11820 | 11810 | 1000 |
| 546 | 20250328 | 115700 | 1322458285 | 11820 | 11820 | 11820 | 11820 | 310 |
| 547 | 20250328 | 115600 | 1318794085 | 11820 | 11820 | 11820 | 11820 | 710 |
| 548 | 20250328 | 115500 | 1310401885 | 11830 | 11830 | 11830 | 11830 | 120 |
| 549 | 20250328 | 115400 | 1308982285 | 11830 | 11830 | 11830 | 11830 | 0 |
| 550 | 20250328 | 115300 | 1308982285 | 11830 | 11830 | 11830 | 11830 | 111 |
| 551 | 20250328 | 115200 | 1307669155 | 11830 | 11830 | 11830 | 11830 | 101 |
| 552 | 20250328 | 115100 | 1306474325 | 11830 | 11830 | 11830 | 11830 | 210 |
| 553 | 20250328 | 115000 | 1303990025 | 11830 | 11830 | 11830 | 11830 | 0 |
| 554 | 20250328 | 114900 | 1303990025 | 11830 | 11830 | 11830 | 11830 | 200 |
| 555 | 20250328 | 114800 | 1301624025 | 11830 | 11850 | 11870 | 11830 | 582 |
| 556 | 20250328 | 114700 | 1294738905 | 11850 | 11870 | 11870 | 11850 | 335 |
| 557 | 20250328 | 114600 | 1290768955 | 11870 | 11870 | 11870 | 11870 | 137 |
| 558 | 20250328 | 114500 | 1289142765 | 11870 | 11860 | 11870 | 11860 | 4 |
| 559 | 20250328 | 114400 | 1289095315 | 11850 | 11850 | 11850 | 11850 | 50 |
| 560 | 20250328 | 114300 | 1288502815 | 11850 | 11850 | 11850 | 11850 | 25 |
| 561 | 20250328 | 114200 | 1288206565 | 11850 | 11840 | 11850 | 11840 | 307 |
| 562 | 20250328 | 114100 | 1284568665 | 11830 | 11830 | 11830 | 11830 | 0 |
| 563 | 20250328 | 114000 | 1284568665 | 11830 | 11850 | 11850 | 11830 | 59 |
| 564 | 20250328 | 113900 | 1283869555 | 11850 | 11840 | 11850 | 11840 | 116 |
| 565 | 20250328 | 113800 | 1282495055 | 11840 | 11840 | 11840 | 11840 | 0 |
| 566 | 20250328 | 113700 | 1282495055 | 11840 | 11850 | 11850 | 11840 | 200 |
| 567 | 20250328 | 113600 | 1280126655 | 11840 | 11850 | 11850 | 11840 | 30 |
| 568 | 20250328 | 113500 | 1279771345 | 11850 | 11850 | 11850 | 11850 | 240 |
| 569 | 20250328 | 113400 | 1276927345 | 11850 | 11850 | 11860 | 11850 | 93 |
| 570 | 20250328 | 113300 | 1275824395 | 11850 | 11840 | 11850 | 11830 | 1072 |
| 571 | 20250328 | 113200 | 1263132195 | 11850 | 11870 | 11870 | 11850 | 64 |
| 572 | 20250328 | 113100 | 1262373755 | 11850 | 11860 | 11860 | 11850 | 128 |
| 573 | 20250328 | 113000 | 1260856085 | 11850 | 11860 | 11860 | 11850 | 24 |
| 574 | 20250328 | 112900 | 1260571645 | 11860 | 11860 | 11860 | 11860 | 227 |
| 575 | 20250328 | 112800 | 1257879425 | 11860 | 11860 | 11860 | 11860 | 50 |
| 576 | 20250328 | 112700 | 1257286425 | 11860 | 11870 | 11870 | 11860 | 159 |
| 577 | 20250328 | 112600 | 1255399685 | 11870 | 11905 | 11905 | 11870 | 222 |
| 578 | 20250328 | 112500 | 1252764345 | 11910 | 11910 | 11910 | 11910 | 1 |
| 579 | 20250328 | 112400 | 1252752435 | 11905 | 11890 | 11910 | 11890 | 6 |
| 580 | 20250328 | 112300 | 1252681010 | 11910 | 11870 | 11910 | 11870 | 4 |
| 581 | 20250328 | 112200 | 1252633440 | 11890 | 11870 | 11910 | 11870 | 14 |
| 582 | 20250328 | 112100 | 1252467030 | 11900 | 11900 | 11910 | 11870 | 13 |
| 583 | 20250328 | 112000 | 1252312460 | 11900 | 11860 | 11900 | 11860 | 113 |
| 584 | 20250328 | 111900 | 1250968010 | 11850 | 11890 | 11890 | 11850 | 132 |
| 585 | 20250328 | 111800 | 1249403740 | 11860 | 11870 | 11890 | 11860 | 366 |
| 586 | 20250328 | 111700 | 1245059250 | 11860 | 11860 | 11860 | 11860 | 22 |
| 587 | 20250328 | 111600 | 1244798330 | 11850 | 11850 | 11850 | 11850 | 14 |
| 588 | 20250328 | 111500 | 1244632430 | 11850 | 11850 | 11850 | 11820 | 406 |
| 589 | 20250328 | 111400 | 1239832320 | 11860 | 11850 | 11860 | 11850 | 12 |
| 590 | 20250328 | 111300 | 1239690100 | 11850 | 11860 | 11860 | 11850 | 1509 |
| 591 | 20250328 | 111200 | 1221808300 | 11860 | 11860 | 11860 | 11860 | 380 |
| 592 | 20250328 | 111100 | 1217301500 | 11860 | 11860 | 11860 | 11860 | 1 |
| 593 | 20250328 | 111000 | 1217289640 | 11860 | 11860 | 11860 | 11860 | 161 |
| 594 | 20250328 | 110900 | 1215380180 | 11870 | 11880 | 11880 | 11870 | 1164 |
| 595 | 20250328 | 110800 | 1201561800 | 11880 | 11880 | 11900 | 11860 | 588 |
| 596 | 20250328 | 110700 | 1194582480 | 11880 | 11880 | 11880 | 11880 | 203 |
| 597 | 20250328 | 110600 | 1192170840 | 11880 | 11910 | 11910 | 11880 | 112 |
| 598 | 20250328 | 110500 | 1190839940 | 11910 | 11910 | 11920 | 11910 | 9 |
| 599 | 20250328 | 110400 | 1190732690 | 11910 | 11910 | 11910 | 11910 | 4 |
| 600 | 20250328 | 110300 | 1190685050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 601 | 20250328 | 110200 | 1190685050 | 11900 | 11880 | 11900 | 11860 | 591 |
| 602 | 20250328 | 110100 | 1183663260 | 11890 | 11940 | 11940 | 11880 | 497 |
| 603 | 20250328 | 110000 | 1177744270 | 11950 | 11950 | 11950 | 11950 | 1 |
| 604 | 20250328 | 105900 | 1177732320 | 11950 | 11950 | 11950 | 11950 | 30 |
| 605 | 20250328 | 105800 | 1177373820 | 11950 | 11940 | 11950 | 11940 | 12 |
| 606 | 20250328 | 105700 | 1177230440 | 11950 | 11970 | 11970 | 11940 | 1568 |
| 607 | 20250328 | 105600 | 1158462180 | 11970 | 11950 | 11970 | 11950 | 78 |
| 608 | 20250328 | 105500 | 1157529870 | 11950 | 11950 | 11960 | 11950 | 25 |
| 609 | 20250328 | 105400 | 1157230930 | 11930 | 11910 | 11930 | 11910 | 99 |
| 610 | 20250328 | 105300 | 1156050070 | 11910 | 11890 | 11910 | 11890 | 288 |
| 611 | 20250328 | 105200 | 1152625150 | 11890 | 11880 | 11890 | 11880 | 540 |
| 612 | 20250328 | 105100 | 1146208300 | 11890 | 11910 | 11940 | 11860 | 1237 |
| 613 | 20250328 | 105000 | 1131496440 | 11900 | 11940 | 11940 | 11900 | 792 |
| 614 | 20250328 | 104900 | 1122065720 | 11970 | 11940 | 11970 | 11910 | 379 |
| 615 | 20250328 | 104800 | 1117536560 | 11940 | 11930 | 11940 | 11910 | 348 |
| 616 | 20250328 | 104700 | 1113388940 | 11920 | 11960 | 11960 | 11920 | 873 |
| 617 | 20250328 | 104600 | 1102980090 | 11970 | 11970 | 11980 | 11970 | 56 |
| 618 | 20250328 | 104500 | 1102309740 | 11980 | 11980 | 11980 | 11980 | 140 |
| 619 | 20250328 | 104400 | 1100632540 | 11940 | 11980 | 11980 | 11940 | 203 |
| 620 | 20250328 | 104300 | 1098203960 | 11990 | 12020 | 12020 | 11990 | 177 |
| 621 | 20250328 | 104200 | 1096079580 | 11980 | 12060 | 12070 | 11980 | 576 |
| 622 | 20250328 | 104100 | 1089148890 | 12060 | 12090 | 12100 | 12050 | 420 |
| 623 | 20250328 | 104000 | 1084084450 | 12110 | 12090 | 12130 | 12060 | 604 |
| 624 | 20250328 | 103900 | 1076781850 | 12090 | 12070 | 12120 | 12070 | 1938 |
| 625 | 20250328 | 103800 | 1053339380 | 12080 | 12020 | 12080 | 12020 | 1317 |
| 626 | 20250328 | 103700 | 1037467930 | 12020 | 12020 | 12030 | 12020 | 232 |
| 627 | 20250328 | 103600 | 1034679280 | 12020 | 12000 | 12030 | 11940 | 872 |
| 628 | 20250328 | 103500 | 1024215910 | 12000 | 12000 | 12060 | 11990 | 1349 |
| 629 | 20250328 | 103400 | 1007995660 | 11990 | 11970 | 12000 | 11970 | 42 |
| 630 | 20250328 | 103300 | 1007492140 | 11990 | 11950 | 11990 | 11950 | 902 |
| 631 | 20250328 | 103200 | 996706200 | 11950 | 11940 | 11950 | 11940 | 356 |
| 632 | 20250328 | 103100 | 992452460 | 11950 | 11950 | 11950 | 11950 | 101 |
| 633 | 20250328 | 103000 | 991245510 | 11940 | 11940 | 11950 | 11940 | 515 |
| 634 | 20250328 | 102900 | 985091400 | 11930 | 11920 | 11930 | 11920 | 416 |
| 635 | 20250328 | 102800 | 980128580 | 11910 | 11940 | 11940 | 11910 | 113 |
| 636 | 20250328 | 102700 | 978782590 | 11910 | 11900 | 11940 | 11880 | 678 |
| 637 | 20250328 | 102600 | 970703790 | 11920 | 11930 | 11930 | 11890 | 2075 |
| 638 | 20250328 | 102500 | 945991800 | 11940 | 11960 | 11960 | 11940 | 131 |
| 639 | 20250328 | 102400 | 944426720 | 11960 | 11940 | 11985 | 11940 | 98 |
| 640 | 20250328 | 102300 | 943253755 | 11940 | 11960 | 11990 | 11940 | 463 |
| 641 | 20250328 | 102200 | 937717145 | 11970 | 11980 | 12030 | 11970 | 503 |
| 642 | 20250328 | 102100 | 931689985 | 12020 | 12030 | 12060 | 11990 | 1307 |
| 643 | 20250328 | 102000 | 915980245 | 12050 | 11980 | 12050 | 11980 | 1319 |
| 644 | 20250328 | 101900 | 900154655 | 11970 | 11980 | 11980 | 11970 | 422 |
| 645 | 20250328 | 101800 | 895103045 | 11970 | 11960 | 11970 | 11960 | 40 |
| 646 | 20250328 | 101700 | 894624425 | 11960 | 11960 | 11960 | 11960 | 0 |
| 647 | 20250328 | 101600 | 894624425 | 11960 | 11960 | 11970 | 11960 | 28 |
| 648 | 20250328 | 101500 | 894289495 | 11970 | 11970 | 11970 | 11970 | 0 |
| 649 | 20250328 | 101400 | 894289495 | 11970 | 11940 | 12000 | 11930 | 2078 |
| 650 | 20250328 | 101300 | 869446945 | 11940 | 11920 | 11940 | 11920 | 119 |
| 651 | 20250328 | 101200 | 868026895 | 11920 | 11910 | 11920 | 11910 | 230 |
| 652 | 20250328 | 101100 | 865286495 | 11920 | 11920 | 11920 | 11920 | 100 |
| 653 | 20250328 | 101000 | 864094495 | 11920 | 11910 | 11920 | 11900 | 402 |
| 654 | 20250328 | 100900 | 859310085 | 11930 | 11870 | 11930 | 11870 | 793 |
| 655 | 20250328 | 100800 | 849870815 | 11870 | 11870 | 11870 | 11870 | 44 |
| 656 | 20250328 | 100700 | 849348535 | 11900 | 11890 | 11900 | 11860 | 898 |
| 657 | 20250328 | 100600 | 838673345 | 11920 | 11870 | 11920 | 11860 | 360 |
| 658 | 20250328 | 100500 | 834391865 | 11880 | 11870 | 11890 | 11850 | 758 |
| 659 | 20250328 | 100400 | 825400605 | 11880 | 11860 | 11880 | 11860 | 166 |
| 660 | 20250328 | 100300 | 823430545 | 11870 | 11820 | 11870 | 11820 | 677 |
| 661 | 20250328 | 100200 | 815410325 | 11830 | 11770 | 11870 | 11770 | 4368 |
| 662 | 20250328 | 100100 | 763855815 | 11790 | 11750 | 11790 | 11750 | 866 |
| 663 | 20250328 | 100000 | 753675805 | 11790 | 11760 | 11790 | 11750 | 251 |
| 664 | 20250328 | 095900 | 750724755 | 11790 | 11750 | 11790 | 11750 | 201 |
| 665 | 20250328 | 095800 | 748360975 | 11750 | 11740 | 11760 | 11740 | 106 |
| 666 | 20250328 | 095700 | 747116290 | 11740 | 11730 | 11740 | 11730 | 633 |
| 667 | 20250328 | 095600 | 739690950 | 11730 | 11720 | 11730 | 11720 | 701 |
| 668 | 20250328 | 095500 | 731469220 | 11720 | 11730 | 11730 | 11720 | 790 |
| 669 | 20250328 | 095400 | 722210320 | 11730 | 11720 | 11730 | 11720 | 37 |
| 670 | 20250328 | 095300 | 721776580 | 11730 | 11710 | 11730 | 11700 | 671 |
| 671 | 20250328 | 095200 | 713913910 | 11710 | 11710 | 11760 | 11710 | 461 |
| 672 | 20250328 | 095100 | 708507460 | 11710 | 11730 | 11750 | 11710 | 423 |
| 673 | 20250328 | 095000 | 703553240 | 11750 | 11740 | 11750 | 11710 | 253 |
| 674 | 20250328 | 094900 | 700583550 | 11740 | 11740 | 11740 | 11740 | 9 |
| 675 | 20250328 | 094800 | 700477890 | 11730 | 11760 | 11760 | 11720 | 272 |
| 676 | 20250328 | 094700 | 697288260 | 11730 | 11740 | 11790 | 11710 | 423 |
| 677 | 20250328 | 094600 | 692330450 | 11730 | 11730 | 11760 | 11730 | 1425 |
| 678 | 20250328 | 094500 | 675588420 | 11730 | 11730 | 11750 | 11730 | 57 |
| 679 | 20250328 | 094400 | 674919640 | 11730 | 11720 | 11750 | 11690 | 1547 |
| 680 | 20250328 | 094300 | 656804970 | 11730 | 11740 | 11750 | 11720 | 69 |
| 681 | 20250328 | 094200 | 655995550 | 11750 | 11730 | 11760 | 11730 | 55 |
| 682 | 20250328 | 094100 | 655350320 | 11760 | 11740 | 11760 | 11690 | 4963 |
| 683 | 20250328 | 094000 | 597231810 | 11740 | 11750 | 11750 | 11730 | 1288 |
| 684 | 20250328 | 093900 | 582110500 | 11750 | 11760 | 11760 | 11750 | 190 |
| 685 | 20250328 | 093800 | 579877465 | 11760 | 11770 | 11790 | 11740 | 848 |
| 686 | 20250328 | 093700 | 569906340 | 11750 | 11780 | 11790 | 11740 | 2292 |
| 687 | 20250328 | 093600 | 542966730 | 11760 | 11750 | 11790 | 11750 | 332 |
| 688 | 20250328 | 093500 | 539065230 | 11760 | 11780 | 11790 | 11740 | 1153 |
| 689 | 20250328 | 093400 | 525507810 | 11790 | 11770 | 11790 | 11740 | 338 |
| 690 | 20250328 | 093300 | 521536360 | 11790 | 11740 | 11790 | 11730 | 541 |
| 691 | 20250328 | 093200 | 515184000 | 11750 | 11780 | 11780 | 11750 | 2321 |
| 692 | 20250328 | 093100 | 487886970 | 11790 | 11790 | 11790 | 11770 | 151 |
| 693 | 20250328 | 093000 | 486107940 | 11790 | 11780 | 11800 | 11760 | 549 |
| 694 | 20250328 | 092900 | 479640380 | 11770 | 11780 | 11790 | 11750 | 2724 |
| 695 | 20250328 | 092800 | 447573570 | 11790 | 11800 | 11800 | 11780 | 2023 |
| 696 | 20250328 | 092700 | 423722390 | 11800 | 11840 | 11850 | 11790 | 2275 |
| 697 | 20250328 | 092600 | 396875370 | 11820 | 11850 | 11850 | 11810 | 495 |
| 698 | 20250328 | 092500 | 391027420 | 11850 | 11870 | 11870 | 11850 | 664 |
| 699 | 20250328 | 092400 | 383158870 | 11870 | 11870 | 11870 | 11850 | 155 |
| 700 | 20250328 | 092300 | 381319960 | 11870 | 11910 | 11920 | 11850 | 886 |
| 701 | 20250328 | 092200 | 370784680 | 11910 | 11910 | 11910 | 11910 | 179 |
| 702 | 20250328 | 092100 | 368652790 | 11930 | 11900 | 11930 | 11860 | 19 |
| 703 | 20250328 | 092000 | 368426740 | 11880 | 11840 | 11900 | 11800 | 796 |
| 704 | 20250328 | 091900 | 358984870 | 11800 | 11840 | 11840 | 11800 | 3490 |
| 705 | 20250328 | 091800 | 317745190 | 11840 | 11840 | 11840 | 11840 | 176 |
| 706 | 20250328 | 091700 | 315661350 | 11840 | 11830 | 11860 | 11810 | 767 |
| 707 | 20250328 | 091600 | 306594710 | 11840 | 11860 | 11860 | 11840 | 281 |
| 708 | 20250328 | 091500 | 303263650 | 11860 | 11850 | 11890 | 11840 | 191 |
| 709 | 20250328 | 091400 | 301000030 | 11840 | 11870 | 11930 | 11800 | 1342 |
| 710 | 20250328 | 091300 | 285054320 | 11870 | 11810 | 11870 | 11780 | 887 |
| 711 | 20250328 | 091200 | 274579010 | 11790 | 11910 | 11920 | 11780 | 4693 |
| 712 | 20250328 | 091100 | 219194420 | 11910 | 11860 | 11910 | 11840 | 1235 |
| 713 | 20250328 | 091000 | 204510480 | 11840 | 11800 | 11860 | 11780 | 1157 |
| 714 | 20250328 | 090900 | 190865080 | 11800 | 11830 | 11850 | 11780 | 3213 |
| 715 | 20250328 | 090800 | 152931840 | 11840 | 11880 | 11900 | 11830 | 1107 |
| 716 | 20250328 | 090700 | 139804170 | 11900 | 11910 | 11920 | 11860 | 1305 |
| 717 | 20250328 | 090600 | 124314580 | 11910 | 11940 | 11940 | 11890 | 2015 |
| 718 | 20250328 | 090500 | 100321940 | 11950 | 11940 | 11980 | 11940 | 740 |
| 719 | 20250328 | 090400 | 91474340 | 11940 | 11990 | 12000 | 11900 | 997 |
| 720 | 20250328 | 090300 | 79570490 | 11990 | 12050 | 12080 | 11980 | 3076 |
| 721 | 20250328 | 090200 | 42659550 | 12010 | 12170 | 12170 | 12010 | 2348 |
| 722 | 20250328 | 090100 | 14384580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 723 | 20250328 | 090000 | 14384580 | 12180 | 12180 | 12180 | 12180 | 1131 |