37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 204100 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 12143 |
| 3 | 20250418 | 204000 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 4 | 20250418 | 203900 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 5 | 20250418 | 203800 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 6 | 20250418 | 203700 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 7 | 20250418 | 203600 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 8 | 20250418 | 203500 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 9 | 20250418 | 203400 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 10 | 20250418 | 203300 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 11 | 20250418 | 203200 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 12 | 20250418 | 203100 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 13 | 20250418 | 203000 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 14 | 20250418 | 202900 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 15 | 20250418 | 202800 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 16 | 20250418 | 202700 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 17 | 20250418 | 202600 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 18 | 20250418 | 202500 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 19 | 20250418 | 202400 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 20 | 20250418 | 202300 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 21 | 20250418 | 202200 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 22 | 20250418 | 202100 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 23 | 20250418 | 202000 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 24 | 20250418 | 201900 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 25 | 20250418 | 201800 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 26 | 20250418 | 201700 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 27 | 20250418 | 201600 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 28 | 20250418 | 201500 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 29 | 20250418 | 201400 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 30 | 20250418 | 201300 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 31 | 20250418 | 201200 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 32 | 20250418 | 201100 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 12143 |
| 33 | 20250418 | 201000 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 34 | 20250418 | 200900 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 35 | 20250418 | 200800 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 36 | 20250418 | 200700 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 37 | 20250418 | 200600 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 38 | 20250418 | 200500 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 39 | 20250418 | 200400 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 40 | 20250418 | 200300 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 41 | 20250418 | 200200 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 42 | 20250418 | 200100 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 43 | 20250418 | 200000 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 44 | 20250418 | 195900 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 45 | 20250418 | 195800 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 46 | 20250418 | 195700 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 47 | 20250418 | 195600 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 48 | 20250418 | 195500 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 49 | 20250418 | 195400 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 50 | 20250418 | 195300 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 51 | 20250418 | 195200 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 52 | 20250418 | 195100 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 53 | 20250418 | 195000 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 54 | 20250418 | 194900 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 55 | 20250418 | 194800 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 56 | 20250418 | 194700 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 57 | 20250418 | 194600 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 58 | 20250418 | 194500 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 59 | 20250418 | 194400 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 60 | 20250418 | 194300 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 61 | 20250418 | 194200 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 62 | 20250418 | 194100 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 12143 |
| 63 | 20250418 | 194000 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 64 | 20250418 | 193900 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 65 | 20250418 | 193800 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 66 | 20250418 | 193700 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 67 | 20250418 | 193600 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 68 | 20250418 | 193500 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 69 | 20250418 | 193400 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 70 | 20250418 | 193300 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 71 | 20250418 | 193200 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 72 | 20250418 | 193100 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 73 | 20250418 | 193000 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 74 | 20250418 | 192900 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 75 | 20250418 | 192800 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 76 | 20250418 | 192700 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 77 | 20250418 | 192600 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 78 | 20250418 | 192500 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 79 | 20250418 | 192400 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 80 | 20250418 | 192300 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 81 | 20250418 | 192200 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 82 | 20250418 | 192100 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 83 | 20250418 | 192000 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 84 | 20250418 | 191900 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 85 | 20250418 | 191800 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 86 | 20250418 | 191700 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 87 | 20250418 | 191600 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 88 | 20250418 | 191500 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 89 | 20250418 | 191400 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 90 | 20250418 | 191300 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 91 | 20250418 | 191200 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 92 | 20250418 | 191100 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 12143 |
| 93 | 20250418 | 191000 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 94 | 20250418 | 190900 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 95 | 20250418 | 190800 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 96 | 20250418 | 190700 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 97 | 20250418 | 190600 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 98 | 20250418 | 190500 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 99 | 20250418 | 190400 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 100 | 20250418 | 190300 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 101 | 20250418 | 190200 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 102 | 20250418 | 190100 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 103 | 20250418 | 190000 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 104 | 20250418 | 185900 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 105 | 20250418 | 185800 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 106 | 20250418 | 185700 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 107 | 20250418 | 185600 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 108 | 20250418 | 185500 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 109 | 20250418 | 185400 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 110 | 20250418 | 185300 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 111 | 20250418 | 185200 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 112 | 20250418 | 185100 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 113 | 20250418 | 185000 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 114 | 20250418 | 184900 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 115 | 20250418 | 184800 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 116 | 20250418 | 184700 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 117 | 20250418 | 184600 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 118 | 20250418 | 184500 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 119 | 20250418 | 184400 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 120 | 20250418 | 184300 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 121 | 20250418 | 184200 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 122 | 20250418 | 184100 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 12143 |
| 123 | 20250418 | 184000 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 124 | 20250418 | 183900 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 125 | 20250418 | 183800 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 126 | 20250418 | 183700 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 127 | 20250418 | 183600 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 128 | 20250418 | 183500 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 129 | 20250418 | 183400 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 130 | 20250418 | 183300 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 131 | 20250418 | 183200 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 132 | 20250418 | 183100 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 133 | 20250418 | 183000 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 134 | 20250418 | 182900 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 135 | 20250418 | 182800 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 136 | 20250418 | 182700 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 137 | 20250418 | 182600 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 138 | 20250418 | 182500 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 139 | 20250418 | 182400 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 140 | 20250418 | 182300 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 141 | 20250418 | 182200 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 142 | 20250418 | 182100 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 143 | 20250418 | 182000 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 144 | 20250418 | 181900 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 145 | 20250418 | 181800 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 146 | 20250418 | 181700 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 147 | 20250418 | 181600 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 148 | 20250418 | 181500 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 149 | 20250418 | 181400 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 150 | 20250418 | 181300 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 151 | 20250418 | 181200 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 152 | 20250418 | 181100 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 12143 |
| 153 | 20250418 | 181000 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 154 | 20250418 | 180900 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 155 | 20250418 | 180800 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 156 | 20250418 | 180700 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 157 | 20250418 | 180600 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 158 | 20250418 | 180500 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 159 | 20250418 | 180400 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 160 | 20250418 | 180300 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 161 | 20250418 | 180200 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 162 | 20250418 | 180100 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 163 | 20250418 | 180000 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 164 | 20250418 | 175900 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 165 | 20250418 | 175800 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 166 | 20250418 | 175700 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 167 | 20250418 | 175600 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 168 | 20250418 | 175500 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 169 | 20250418 | 175400 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 170 | 20250418 | 175300 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 171 | 20250418 | 175200 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 172 | 20250418 | 175100 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 173 | 20250418 | 175000 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 174 | 20250418 | 174900 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 175 | 20250418 | 174800 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 176 | 20250418 | 174700 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 177 | 20250418 | 174600 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 178 | 20250418 | 174500 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 179 | 20250418 | 174400 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 180 | 20250418 | 174300 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 181 | 20250418 | 174200 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 182 | 20250418 | 174100 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 12143 |
| 183 | 20250418 | 174000 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 184 | 20250418 | 173900 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 185 | 20250418 | 173800 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 186 | 20250418 | 173700 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 187 | 20250418 | 173600 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 188 | 20250418 | 173500 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 189 | 20250418 | 173400 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 190 | 20250418 | 173300 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 191 | 20250418 | 173200 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 192 | 20250418 | 173100 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 193 | 20250418 | 173000 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 194 | 20250418 | 172900 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 195 | 20250418 | 172800 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 196 | 20250418 | 172700 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 197 | 20250418 | 172600 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 198 | 20250418 | 172500 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 199 | 20250418 | 172400 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 200 | 20250418 | 172300 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 201 | 20250418 | 172200 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 202 | 20250418 | 172100 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 203 | 20250418 | 172000 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 204 | 20250418 | 171900 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 205 | 20250418 | 171800 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 206 | 20250418 | 171700 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 207 | 20250418 | 171600 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 208 | 20250418 | 171500 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 209 | 20250418 | 171400 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 210 | 20250418 | 171300 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 211 | 20250418 | 171200 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 212 | 20250418 | 171100 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 12143 |
| 213 | 20250418 | 171000 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 214 | 20250418 | 170900 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 215 | 20250418 | 170800 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 216 | 20250418 | 170700 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 217 | 20250418 | 170600 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 218 | 20250418 | 170500 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 219 | 20250418 | 170400 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 220 | 20250418 | 170300 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 221 | 20250418 | 170200 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 222 | 20250418 | 170100 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 223 | 20250418 | 170000 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 224 | 20250418 | 165900 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 225 | 20250418 | 165800 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 226 | 20250418 | 165700 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 227 | 20250418 | 165600 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 228 | 20250418 | 165500 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 229 | 20250418 | 165400 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 230 | 20250418 | 165300 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 231 | 20250418 | 165200 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 232 | 20250418 | 165100 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 233 | 20250418 | 165000 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 234 | 20250418 | 164900 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 235 | 20250418 | 164800 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 236 | 20250418 | 164700 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 237 | 20250418 | 164600 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 238 | 20250418 | 164500 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 239 | 20250418 | 164400 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 240 | 20250418 | 164300 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 241 | 20250418 | 164200 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 242 | 20250418 | 164100 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 12143 |
| 243 | 20250418 | 164000 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 244 | 20250418 | 163900 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 245 | 20250418 | 163800 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 246 | 20250418 | 163700 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 247 | 20250418 | 163600 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 248 | 20250418 | 163500 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 249 | 20250418 | 163400 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 250 | 20250418 | 163300 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 251 | 20250418 | 163200 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 252 | 20250418 | 163100 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 253 | 20250418 | 163000 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 254 | 20250418 | 162900 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 255 | 20250418 | 162800 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 256 | 20250418 | 162700 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 257 | 20250418 | 162600 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 258 | 20250418 | 162500 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 259 | 20250418 | 162400 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 260 | 20250418 | 162300 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 261 | 20250418 | 162200 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 262 | 20250418 | 162100 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 263 | 20250418 | 162000 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 264 | 20250418 | 161900 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 265 | 20250418 | 161800 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 266 | 20250418 | 161700 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 267 | 20250418 | 161600 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 268 | 20250418 | 161500 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 269 | 20250418 | 161400 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 270 | 20250418 | 161300 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 271 | 20250418 | 161200 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 272 | 20250418 | 161100 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 12143 |
| 273 | 20250418 | 161000 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 274 | 20250418 | 160900 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 275 | 20250418 | 160800 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 276 | 20250418 | 160700 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 277 | 20250418 | 160600 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 278 | 20250418 | 160500 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 279 | 20250418 | 160400 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 280 | 20250418 | 160300 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 281 | 20250418 | 160200 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 282 | 20250418 | 160100 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 283 | 20250418 | 160000 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 284 | 20250418 | 155900 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 285 | 20250418 | 155800 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 286 | 20250418 | 155700 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 287 | 20250418 | 155600 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 288 | 20250418 | 155500 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 289 | 20250418 | 155400 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 290 | 20250418 | 155300 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 291 | 20250418 | 155200 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 292 | 20250418 | 155100 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 293 | 20250418 | 155000 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 294 | 20250418 | 154900 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 295 | 20250418 | 154800 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 296 | 20250418 | 154700 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 297 | 20250418 | 154600 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 298 | 20250418 | 154500 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 299 | 20250418 | 154400 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 300 | 20250418 | 154300 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 301 | 20250418 | 154200 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 302 | 20250418 | 154100 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 12143 |
| 303 | 20250418 | 154000 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 304 | 20250418 | 153900 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 305 | 20250418 | 153800 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 306 | 20250418 | 153700 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 307 | 20250418 | 153600 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 308 | 20250418 | 153500 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 309 | 20250418 | 153400 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 310 | 20250418 | 153300 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 311 | 20250418 | 153200 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 312 | 20250418 | 153100 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 0 |
| 313 | 20250418 | 153000 | 4599277465 | 12650 | 12650 | 12650 | 12650 | 12143 |
| 314 | 20250418 | 152900 | 4445668515 | 12630 | 12630 | 12630 | 12630 | 0 |
| 315 | 20250418 | 152800 | 4445668515 | 12630 | 12630 | 12630 | 12630 | 0 |
| 316 | 20250418 | 152700 | 4445668515 | 12630 | 12630 | 12630 | 12630 | 0 |
| 317 | 20250418 | 152600 | 4445668515 | 12630 | 12630 | 12630 | 12630 | 0 |
| 318 | 20250418 | 152500 | 4445668515 | 12630 | 12630 | 12630 | 12630 | 0 |
| 319 | 20250418 | 152400 | 4445668515 | 12630 | 12630 | 12630 | 12630 | 0 |
| 320 | 20250418 | 152300 | 4445668515 | 12630 | 12630 | 12630 | 12630 | 0 |
| 321 | 20250418 | 152200 | 4445668515 | 12630 | 12630 | 12630 | 12630 | 0 |
| 322 | 20250418 | 152100 | 4445668515 | 12630 | 12630 | 12630 | 12630 | 0 |
| 323 | 20250418 | 152000 | 4445668515 | 12630 | 12630 | 12630 | 12630 | 0 |
| 324 | 20250418 | 151900 | 4445668515 | 12630 | 12630 | 12630 | 12620 | 448 |
| 325 | 20250418 | 151800 | 4440011685 | 12630 | 12630 | 12650 | 12630 | 473 |
| 326 | 20250418 | 151700 | 4434035695 | 12630 | 12630 | 12660 | 12630 | 1483 |
| 327 | 20250418 | 151600 | 4415285185 | 12630 | 12610 | 12650 | 12590 | 2122 |
| 328 | 20250418 | 151500 | 4388527045 | 12590 | 12580 | 12590 | 12550 | 2075 |
| 329 | 20250418 | 151400 | 4362458005 | 12570 | 12615 | 12620 | 12570 | 2429 |
| 330 | 20250418 | 151300 | 4331869310 | 12615 | 12630 | 12630 | 12610 | 123 |
| 331 | 20250418 | 151200 | 4330318105 | 12640 | 12620 | 12640 | 12610 | 532 |
| 332 | 20250418 | 151100 | 4323608285 | 12650 | 12650 | 12650 | 12650 | 1 |
| 333 | 20250418 | 151000 | 4323595635 | 12620 | 12660 | 12660 | 12620 | 1681 |
| 334 | 20250418 | 150900 | 4302372185 | 12660 | 12660 | 12660 | 12640 | 489 |
| 335 | 20250418 | 150800 | 4296185695 | 12660 | 12670 | 12670 | 12660 | 163 |
| 336 | 20250418 | 150700 | 4294120715 | 12660 | 12660 | 12660 | 12630 | 1439 |
| 337 | 20250418 | 150600 | 4275910975 | 12660 | 12650 | 12660 | 12650 | 611 |
| 338 | 20250418 | 150500 | 4268180395 | 12650 | 12650 | 12650 | 12650 | 914 |
| 339 | 20250418 | 150400 | 4256618295 | 12650 | 12670 | 12670 | 12645 | 746 |
| 340 | 20250418 | 150300 | 4247178820 | 12660 | 12670 | 12670 | 12660 | 165 |
| 341 | 20250418 | 150200 | 4245088290 | 12670 | 12680 | 12700 | 12670 | 1514 |
| 342 | 20250418 | 150100 | 4225884830 | 12680 | 12670 | 12690 | 12670 | 1092 |
| 343 | 20250418 | 150000 | 4212041210 | 12670 | 12640 | 12670 | 12640 | 1043 |
| 344 | 20250418 | 145900 | 4198834970 | 12640 | 12630 | 12640 | 12630 | 157 |
| 345 | 20250418 | 145800 | 4196851010 | 12640 | 12640 | 12640 | 12630 | 431 |
| 346 | 20250418 | 145700 | 4191406370 | 12630 | 12620 | 12630 | 12620 | 324 |
| 347 | 20250418 | 145600 | 4187316990 | 12630 | 12630 | 12640 | 12630 | 322 |
| 348 | 20250418 | 145500 | 4183249690 | 12620 | 12610 | 12620 | 12610 | 440 |
| 349 | 20250418 | 145400 | 4177697680 | 12630 | 12610 | 12630 | 12610 | 661 |
| 350 | 20250418 | 145300 | 4169352870 | 12610 | 12610 | 12620 | 12610 | 430 |
| 351 | 20250418 | 145200 | 4163927570 | 12620 | 12620 | 12620 | 12620 | 40 |
| 352 | 20250418 | 145100 | 4163422770 | 12640 | 12620 | 12640 | 12600 | 153 |
| 353 | 20250418 | 145000 | 4161493840 | 12640 | 12630 | 12640 | 12630 | 2 |
| 354 | 20250418 | 144900 | 4161468570 | 12630 | 12650 | 12650 | 12610 | 606 |
| 355 | 20250418 | 144800 | 4153815640 | 12650 | 12660 | 12660 | 12650 | 83 |
| 356 | 20250418 | 144700 | 4152765630 | 12680 | 12670 | 12680 | 12670 | 55 |
| 357 | 20250418 | 144600 | 4152068770 | 12640 | 12680 | 12700 | 12640 | 2111 |
| 358 | 20250418 | 144500 | 4125278170 | 12690 | 12680 | 12690 | 12680 | 666 |
| 359 | 20250418 | 144400 | 4116831750 | 12690 | 12650 | 12690 | 12620 | 1546 |
| 360 | 20250418 | 144300 | 4097220160 | 12690 | 12610 | 12690 | 12610 | 1437 |
| 361 | 20250418 | 144200 | 4079021970 | 12630 | 12570 | 12630 | 12570 | 1386 |
| 362 | 20250418 | 144100 | 4061565570 | 12570 | 12560 | 12570 | 12560 | 661 |
| 363 | 20250418 | 144000 | 4053263400 | 12560 | 12560 | 12560 | 12560 | 13 |
| 364 | 20250418 | 143900 | 4053100120 | 12560 | 12550 | 12560 | 12540 | 481 |
| 365 | 20250418 | 143800 | 4047067160 | 12550 | 12560 | 12570 | 12550 | 154 |
| 366 | 20250418 | 143700 | 4045133720 | 12550 | 12550 | 12570 | 12550 | 363 |
| 367 | 20250418 | 143600 | 4040576620 | 12560 | 12550 | 12560 | 12550 | 2 |
| 368 | 20250418 | 143500 | 4040551510 | 12530 | 12530 | 12530 | 12530 | 0 |
| 369 | 20250418 | 143400 | 4040551510 | 12530 | 12540 | 12570 | 12510 | 334 |
| 370 | 20250418 | 143300 | 4036369270 | 12540 | 12540 | 12540 | 12540 | 4 |
| 371 | 20250418 | 143200 | 4036319110 | 12540 | 12520 | 12540 | 12510 | 348 |
| 372 | 20250418 | 143100 | 4031964930 | 12530 | 12530 | 12540 | 12510 | 1978 |
| 373 | 20250418 | 143000 | 4007203510 | 12570 | 12530 | 12570 | 12530 | 152 |
| 374 | 20250418 | 142900 | 4005296890 | 12520 | 12530 | 12560 | 12520 | 9 |
| 375 | 20250418 | 142800 | 4005184040 | 12530 | 12540 | 12540 | 12530 | 37 |
| 376 | 20250418 | 142700 | 4004720310 | 12530 | 12540 | 12550 | 12530 | 489 |
| 377 | 20250418 | 142600 | 3998587980 | 12550 | 12520 | 12550 | 12510 | 91 |
| 378 | 20250418 | 142500 | 3997449300 | 12510 | 12530 | 12530 | 12510 | 1285 |
| 379 | 20250418 | 142400 | 3981372270 | 12520 | 12540 | 12540 | 12520 | 93 |
| 380 | 20250418 | 142300 | 3980207150 | 12540 | 12530 | 12540 | 12530 | 108 |
| 381 | 20250418 | 142200 | 3978852910 | 12520 | 12520 | 12520 | 12520 | 227 |
| 382 | 20250418 | 142100 | 3976010870 | 12530 | 12520 | 12530 | 12510 | 522 |
| 383 | 20250418 | 142000 | 3969477920 | 12510 | 12520 | 12520 | 12510 | 1509 |
| 384 | 20250418 | 141900 | 3950597130 | 12520 | 12570 | 12570 | 12520 | 2582 |
| 385 | 20250418 | 141800 | 3918222650 | 12570 | 12560 | 12570 | 12550 | 186 |
| 386 | 20250418 | 141700 | 3915885710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 387 | 20250418 | 141600 | 3915885710 | 12550 | 12550 | 12560 | 12540 | 483 |
| 388 | 20250418 | 141500 | 3909824060 | 12550 | 12550 | 12550 | 12550 | 0 |
| 389 | 20250418 | 141400 | 3909824060 | 12550 | 12550 | 12570 | 12550 | 935 |
| 390 | 20250418 | 141300 | 3898088690 | 12550 | 12560 | 12560 | 12550 | 778 |
| 391 | 20250418 | 141200 | 3888323090 | 12560 | 12570 | 12570 | 12560 | 504 |
| 392 | 20250418 | 141100 | 3881988010 | 12580 | 12580 | 12580 | 12570 | 163 |
| 393 | 20250418 | 141000 | 3879937500 | 12570 | 12550 | 12580 | 12550 | 790 |
| 394 | 20250418 | 140900 | 3870018830 | 12570 | 12580 | 12600 | 12560 | 717 |
| 395 | 20250418 | 140800 | 3861006630 | 12580 | 12600 | 12600 | 12570 | 291 |
| 396 | 20250418 | 140700 | 3857342330 | 12580 | 12570 | 12580 | 12570 | 114 |
| 397 | 20250418 | 140600 | 3855908630 | 12560 | 12570 | 12570 | 12560 | 101 |
| 398 | 20250418 | 140500 | 3854640060 | 12560 | 12570 | 12580 | 12560 | 54 |
| 399 | 20250418 | 140400 | 3853961750 | 12580 | 12580 | 12580 | 12560 | 515 |
| 400 | 20250418 | 140300 | 3847492530 | 12580 | 12575 | 12580 | 12570 | 193 |
| 401 | 20250418 | 140200 | 3845065130 | 12570 | 12570 | 12570 | 12560 | 239 |
| 402 | 20250418 | 140100 | 3842062010 | 12560 | 12560 | 12570 | 12550 | 957 |
| 403 | 20250418 | 140000 | 3830049850 | 12560 | 12560 | 12560 | 12560 | 993 |
| 404 | 20250418 | 135900 | 3817577770 | 12570 | 12590 | 12590 | 12570 | 3433 |
| 405 | 20250418 | 135800 | 3774401360 | 12590 | 12600 | 12610 | 12590 | 216 |
| 406 | 20250418 | 135700 | 3771678140 | 12590 | 12590 | 12600 | 12590 | 276 |
| 407 | 20250418 | 135600 | 3768203200 | 12590 | 12610 | 12610 | 12590 | 502 |
| 408 | 20250418 | 135500 | 3761877120 | 12610 | 12610 | 12610 | 12610 | 32 |
| 409 | 20250418 | 135400 | 3761473600 | 12620 | 12610 | 12620 | 12610 | 92 |
| 410 | 20250418 | 135300 | 3760313090 | 12610 | 12610 | 12620 | 12610 | 19 |
| 411 | 20250418 | 135200 | 3760073490 | 12610 | 12610 | 12610 | 12610 | 291 |
| 412 | 20250418 | 135100 | 3756403980 | 12610 | 12600 | 12610 | 12600 | 198 |
| 413 | 20250418 | 135000 | 3753908160 | 12600 | 12610 | 12610 | 12580 | 44 |
| 414 | 20250418 | 134900 | 3753353950 | 12610 | 12590 | 12610 | 12590 | 321 |
| 415 | 20250418 | 134800 | 3749308650 | 12570 | 12580 | 12600 | 12570 | 721 |
| 416 | 20250418 | 134700 | 3740241990 | 12580 | 12600 | 12600 | 12580 | 47 |
| 417 | 20250418 | 134600 | 3739650510 | 12600 | 12580 | 12600 | 12580 | 200 |
| 418 | 20250418 | 134500 | 3737132510 | 12610 | 12600 | 12610 | 12580 | 241 |
| 419 | 20250418 | 134400 | 3734096150 | 12600 | 12580 | 12610 | 12580 | 181 |
| 420 | 20250418 | 134300 | 3731819120 | 12560 | 12580 | 12580 | 12560 | 837 |
| 421 | 20250418 | 134200 | 3721299200 | 12580 | 12580 | 12580 | 12570 | 700 |
| 422 | 20250418 | 134100 | 3712496010 | 12580 | 12610 | 12610 | 12580 | 3571 |
| 423 | 20250418 | 134000 | 3667515430 | 12610 | 12620 | 12620 | 12610 | 1112 |
| 424 | 20250418 | 133900 | 3653492790 | 12620 | 12630 | 12630 | 12620 | 694 |
| 425 | 20250418 | 133800 | 3644734320 | 12620 | 12630 | 12630 | 12620 | 147 |
| 426 | 20250418 | 133700 | 3642877790 | 12630 | 12630 | 12630 | 12630 | 4 |
| 427 | 20250418 | 133600 | 3642827270 | 12630 | 12625 | 12640 | 12625 | 316 |
| 428 | 20250418 | 133500 | 3638835985 | 12620 | 12630 | 12630 | 12620 | 154 |
| 429 | 20250418 | 133400 | 3636890975 | 12630 | 12630 | 12630 | 12630 | 90 |
| 430 | 20250418 | 133300 | 3635754275 | 12630 | 12660 | 12670 | 12630 | 115 |
| 431 | 20250418 | 133200 | 3634298785 | 12660 | 12630 | 12660 | 12630 | 85 |
| 432 | 20250418 | 133100 | 3633225205 | 12630 | 12610 | 12630 | 12600 | 1077 |
| 433 | 20250418 | 133000 | 3619632455 | 12600 | 12610 | 12610 | 12600 | 1605 |
| 434 | 20250418 | 132900 | 3599393645 | 12610 | 12620 | 12620 | 12610 | 542 |
| 435 | 20250418 | 132800 | 3592557775 | 12620 | 12620 | 12630 | 12620 | 551 |
| 436 | 20250418 | 132700 | 3585603105 | 12620 | 12620 | 12620 | 12610 | 214 |
| 437 | 20250418 | 132600 | 3582903365 | 12630 | 12650 | 12650 | 12610 | 1015 |
| 438 | 20250418 | 132500 | 3570083245 | 12650 | 12660 | 12660 | 12650 | 514 |
| 439 | 20250418 | 132400 | 3563580645 | 12650 | 12650 | 12650 | 12650 | 71 |
| 440 | 20250418 | 132300 | 3562682495 | 12650 | 12690 | 12690 | 12650 | 1061 |
| 441 | 20250418 | 132200 | 3549243195 | 12700 | 12690 | 12700 | 12690 | 255 |
| 442 | 20250418 | 132100 | 3546007045 | 12700 | 12690 | 12700 | 12690 | 374 |
| 443 | 20250418 | 132000 | 3541259935 | 12700 | 12690 | 12700 | 12690 | 52 |
| 444 | 20250418 | 131900 | 3540600035 | 12700 | 12710 | 12710 | 12690 | 650 |
| 445 | 20250418 | 131800 | 3532345695 | 12710 | 12700 | 12710 | 12700 | 55 |
| 446 | 20250418 | 131700 | 3531646665 | 12710 | 12690 | 12710 | 12690 | 190 |
| 447 | 20250418 | 131600 | 3529233465 | 12720 | 12700 | 12730 | 12700 | 454 |
| 448 | 20250418 | 131500 | 3523459105 | 12710 | 12690 | 12720 | 12690 | 1074 |
| 449 | 20250418 | 131400 | 3509808875 | 12690 | 12680 | 12690 | 12680 | 268 |
| 450 | 20250418 | 131300 | 3506408285 | 12690 | 12730 | 12730 | 12690 | 1530 |
| 451 | 20250418 | 131200 | 3486976565 | 12700 | 12670 | 12750 | 12660 | 2178 |
| 452 | 20250418 | 131100 | 3459305145 | 12670 | 12670 | 12670 | 12670 | 44 |
| 453 | 20250418 | 131000 | 3458747665 | 12650 | 12650 | 12700 | 12640 | 2056 |
| 454 | 20250418 | 130900 | 3432646285 | 12640 | 12640 | 12660 | 12640 | 240 |
| 455 | 20250418 | 130800 | 3429609435 | 12640 | 12650 | 12660 | 12640 | 677 |
| 456 | 20250418 | 130700 | 3421043165 | 12650 | 12670 | 12670 | 12650 | 302 |
| 457 | 20250418 | 130600 | 3417218825 | 12670 | 12605 | 12670 | 12605 | 527 |
| 458 | 20250418 | 130500 | 3410562590 | 12610 | 12610 | 12610 | 12600 | 1573 |
| 459 | 20250418 | 130400 | 3390727840 | 12610 | 12630 | 12630 | 12610 | 559 |
| 460 | 20250418 | 130300 | 3383671900 | 12640 | 12660 | 12660 | 12640 | 791 |
| 461 | 20250418 | 130200 | 3373670090 | 12660 | 12670 | 12670 | 12660 | 229 |
| 462 | 20250418 | 130100 | 3370770880 | 12670 | 12670 | 12670 | 12660 | 313 |
| 463 | 20250418 | 130000 | 3366806610 | 12670 | 12670 | 12670 | 12660 | 496 |
| 464 | 20250418 | 125900 | 3360523370 | 12670 | 12680 | 12680 | 12670 | 158 |
| 465 | 20250418 | 125800 | 3358520890 | 12680 | 12660 | 12680 | 12660 | 581 |
| 466 | 20250418 | 125700 | 3351153830 | 12680 | 12680 | 12690 | 12670 | 215 |
| 467 | 20250418 | 125600 | 3348428450 | 12670 | 12670 | 12670 | 12650 | 719 |
| 468 | 20250418 | 125500 | 3339321130 | 12660 | 12660 | 12660 | 12650 | 179 |
| 469 | 20250418 | 125400 | 3337055720 | 12650 | 12660 | 12670 | 12650 | 363 |
| 470 | 20250418 | 125300 | 3332460320 | 12650 | 12650 | 12670 | 12640 | 243 |
| 471 | 20250418 | 125200 | 3329386310 | 12660 | 12670 | 12670 | 12640 | 95 |
| 472 | 20250418 | 125100 | 3328182840 | 12640 | 12640 | 12680 | 12610 | 592 |
| 473 | 20250418 | 125000 | 3320713980 | 12640 | 12630 | 12640 | 12610 | 249 |
| 474 | 20250418 | 124900 | 3317569520 | 12610 | 12610 | 12610 | 12600 | 994 |
| 475 | 20250418 | 124800 | 3305041210 | 12600 | 12630 | 12630 | 12600 | 1693 |
| 476 | 20250418 | 124700 | 3283682290 | 12630 | 12620 | 12640 | 12620 | 353 |
| 477 | 20250418 | 124600 | 3279223760 | 12620 | 12620 | 12630 | 12620 | 842 |
| 478 | 20250418 | 124500 | 3268595920 | 12620 | 12650 | 12670 | 12620 | 1269 |
| 479 | 20250418 | 124400 | 3252560550 | 12650 | 12660 | 12670 | 12650 | 749 |
| 480 | 20250418 | 124300 | 3243078520 | 12670 | 12710 | 12710 | 12660 | 405 |
| 481 | 20250418 | 124200 | 3237947400 | 12680 | 12680 | 12680 | 12670 | 139 |
| 482 | 20250418 | 124100 | 3236186160 | 12720 | 12670 | 12720 | 12650 | 784 |
| 483 | 20250418 | 124000 | 3226251500 | 12660 | 12650 | 12660 | 12650 | 791 |
| 484 | 20250418 | 123900 | 3216243050 | 12650 | 12660 | 12660 | 12630 | 1549 |
| 485 | 20250418 | 123800 | 3196654630 | 12660 | 12700 | 12700 | 12650 | 3958 |
| 486 | 20250418 | 123700 | 3146541680 | 12680 | 12690 | 12710 | 12680 | 1348 |
| 487 | 20250418 | 123600 | 3129441560 | 12690 | 12730 | 12730 | 12680 | 2350 |
| 488 | 20250418 | 123500 | 3099584320 | 12730 | 12720 | 12760 | 12720 | 961 |
| 489 | 20250418 | 123400 | 3087334420 | 12720 | 12690 | 12730 | 12690 | 1673 |
| 490 | 20250418 | 123300 | 3066078265 | 12690 | 12710 | 12720 | 12690 | 4447 |
| 491 | 20250418 | 123200 | 3009615125 | 12710 | 12760 | 12760 | 12710 | 4177 |
| 492 | 20250418 | 123100 | 2956418755 | 12755 | 12790 | 12790 | 12740 | 11964 |
| 493 | 20250418 | 123000 | 2803681630 | 12790 | 12730 | 12790 | 12730 | 12487 |
| 494 | 20250418 | 122900 | 2644326930 | 12730 | 12750 | 12810 | 12670 | 28439 |
| 495 | 20250418 | 122800 | 2281827910 | 12750 | 12610 | 12780 | 12600 | 29902 |
| 496 | 20250418 | 122700 | 1901359880 | 12580 | 12600 | 12610 | 12570 | 2205 |
| 497 | 20250418 | 122600 | 1873568290 | 12600 | 12570 | 12610 | 12570 | 2281 |
| 498 | 20250418 | 122500 | 1844846000 | 12570 | 12570 | 12570 | 12560 | 384 |
| 499 | 20250418 | 122400 | 1840022340 | 12560 | 12570 | 12580 | 12560 | 120 |
| 500 | 20250418 | 122300 | 1838514030 | 12570 | 12550 | 12580 | 12540 | 1404 |
| 501 | 20250418 | 122200 | 1820878210 | 12550 | 12570 | 12570 | 12550 | 213 |
| 502 | 20250418 | 122100 | 1818203060 | 12560 | 12560 | 12570 | 12550 | 587 |
| 503 | 20250418 | 122000 | 1810830430 | 12570 | 12540 | 12580 | 12540 | 902 |
| 504 | 20250418 | 121900 | 1799507030 | 12530 | 12520 | 12540 | 12500 | 209 |
| 505 | 20250418 | 121800 | 1796889860 | 12510 | 12520 | 12520 | 12510 | 486 |
| 506 | 20250418 | 121700 | 1790807720 | 12530 | 12530 | 12530 | 12530 | 219 |
| 507 | 20250418 | 121600 | 1788063650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 508 | 20250418 | 121500 | 1788063650 | 12530 | 12530 | 12530 | 12530 | 176 |
| 509 | 20250418 | 121400 | 1785858370 | 12540 | 12530 | 12540 | 12530 | 77 |
| 510 | 20250418 | 121300 | 1784893530 | 12530 | 12530 | 12550 | 12520 | 377 |
| 511 | 20250418 | 121200 | 1780172150 | 12530 | 12550 | 12550 | 12530 | 204 |
| 512 | 20250418 | 121100 | 1777614900 | 12540 | 12530 | 12540 | 12530 | 129 |
| 513 | 20250418 | 121000 | 1775998500 | 12530 | 12540 | 12540 | 12530 | 161 |
| 514 | 20250418 | 120900 | 1773980670 | 12520 | 12520 | 12560 | 12520 | 450 |
| 515 | 20250418 | 120800 | 1768336460 | 12540 | 12540 | 12540 | 12540 | 26 |
| 516 | 20250418 | 120700 | 1768010420 | 12540 | 12540 | 12550 | 12540 | 337 |
| 517 | 20250418 | 120600 | 1763782360 | 12540 | 12530 | 12540 | 12530 | 67 |
| 518 | 20250418 | 120500 | 1762942820 | 12540 | 12530 | 12560 | 12510 | 478 |
| 519 | 20250418 | 120400 | 1756954160 | 12540 | 12550 | 12570 | 12540 | 527 |
| 520 | 20250418 | 120300 | 1750340460 | 12560 | 12560 | 12560 | 12560 | 601 |
| 521 | 20250418 | 120200 | 1742791900 | 12560 | 12560 | 12590 | 12550 | 1247 |
| 522 | 20250418 | 120100 | 1727117240 | 12580 | 12540 | 12580 | 12530 | 1746 |
| 523 | 20250418 | 120000 | 1705195070 | 12540 | 12520 | 12540 | 12510 | 1083 |
| 524 | 20250418 | 115900 | 1691622350 | 12520 | 12490 | 12520 | 12490 | 1444 |
| 525 | 20250418 | 115800 | 1673565590 | 12480 | 12480 | 12490 | 12470 | 599 |
| 526 | 20250418 | 115700 | 1666088300 | 12470 | 12470 | 12480 | 12470 | 207 |
| 527 | 20250418 | 115600 | 1663507000 | 12460 | 12460 | 12460 | 12450 | 448 |
| 528 | 20250418 | 115500 | 1657926390 | 12460 | 12430 | 12460 | 12430 | 516 |
| 529 | 20250418 | 115400 | 1651503215 | 12430 | 12440 | 12445 | 12430 | 322 |
| 530 | 20250418 | 115300 | 1647499100 | 12440 | 12450 | 12450 | 12420 | 286 |
| 531 | 20250418 | 115200 | 1643941300 | 12420 | 12440 | 12440 | 12420 | 316 |
| 532 | 20250418 | 115100 | 1640012270 | 12420 | 12410 | 12440 | 12390 | 163 |
| 533 | 20250418 | 115000 | 1637989000 | 12420 | 12410 | 12420 | 12390 | 597 |
| 534 | 20250418 | 114900 | 1630590580 | 12410 | 12400 | 12410 | 12400 | 43 |
| 535 | 20250418 | 114800 | 1630056960 | 12410 | 12390 | 12410 | 12390 | 101 |
| 536 | 20250418 | 114700 | 1628805470 | 12380 | 12400 | 12400 | 12380 | 143 |
| 537 | 20250418 | 114600 | 1627032670 | 12400 | 12370 | 12400 | 12370 | 1291 |
| 538 | 20250418 | 114500 | 1611045330 | 12370 | 12360 | 12370 | 12360 | 299 |
| 539 | 20250418 | 114400 | 1607346760 | 12360 | 12370 | 12370 | 12360 | 595 |
| 540 | 20250418 | 114300 | 1599989130 | 12380 | 12380 | 12380 | 12380 | 56 |
| 541 | 20250418 | 114200 | 1599295850 | 12380 | 12380 | 12390 | 12380 | 31 |
| 542 | 20250418 | 114100 | 1598911790 | 12390 | 12390 | 12390 | 12350 | 1520 |
| 543 | 20250418 | 114000 | 1580123700 | 12400 | 12400 | 12400 | 12400 | 42 |
| 544 | 20250418 | 113900 | 1579602900 | 12400 | 12410 | 12420 | 12400 | 370 |
| 545 | 20250418 | 113800 | 1575011820 | 12410 | 12420 | 12420 | 12390 | 1543 |
| 546 | 20250418 | 113700 | 1555889280 | 12400 | 12400 | 12400 | 12400 | 56 |
| 547 | 20250418 | 113600 | 1555194880 | 12400 | 12390 | 12400 | 12390 | 17 |
| 548 | 20250418 | 113500 | 1554984160 | 12400 | 12400 | 12400 | 12400 | 10 |
| 549 | 20250418 | 113400 | 1554860160 | 12400 | 12400 | 12400 | 12400 | 188 |
| 550 | 20250418 | 113300 | 1552528960 | 12400 | 12400 | 12400 | 12400 | 7 |
| 551 | 20250418 | 113200 | 1552442160 | 12400 | 12400 | 12400 | 12400 | 715 |
| 552 | 20250418 | 113100 | 1543576160 | 12390 | 12390 | 12390 | 12390 | 1 |
| 553 | 20250418 | 113000 | 1543563770 | 12400 | 12400 | 12400 | 12380 | 118 |
| 554 | 20250418 | 112900 | 1542101230 | 12380 | 12390 | 12390 | 12380 | 221 |
| 555 | 20250418 | 112800 | 1539364250 | 12380 | 12380 | 12380 | 12380 | 29 |
| 556 | 20250418 | 112700 | 1539005230 | 12390 | 12390 | 12390 | 12390 | 60 |
| 557 | 20250418 | 112600 | 1538261830 | 12390 | 12390 | 12390 | 12390 | 0 |
| 558 | 20250418 | 112500 | 1538261830 | 12390 | 12390 | 12390 | 12390 | 147 |
| 559 | 20250418 | 112400 | 1536440500 | 12390 | 12390 | 12390 | 12390 | 2 |
| 560 | 20250418 | 112300 | 1536415720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 561 | 20250418 | 112200 | 1536415720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 562 | 20250418 | 112100 | 1536415720 | 12380 | 12380 | 12380 | 12350 | 740 |
| 563 | 20250418 | 112000 | 1527261870 | 12380 | 12380 | 12380 | 12380 | 291 |
| 564 | 20250418 | 111900 | 1523659290 | 12380 | 12370 | 12380 | 12370 | 116 |
| 565 | 20250418 | 111800 | 1522223370 | 12360 | 12370 | 12370 | 12360 | 353 |
| 566 | 20250418 | 111700 | 1517856960 | 12360 | 12350 | 12360 | 12330 | 1231 |
| 567 | 20250418 | 111600 | 1502667220 | 12360 | 12360 | 12360 | 12360 | 0 |
| 568 | 20250418 | 111500 | 1502667220 | 12360 | 12330 | 12360 | 12330 | 91 |
| 569 | 20250418 | 111400 | 1501545160 | 12330 | 12340 | 12340 | 12330 | 28 |
| 570 | 20250418 | 111300 | 1501199720 | 12340 | 12340 | 12340 | 12340 | 0 |
| 571 | 20250418 | 111200 | 1501199720 | 12340 | 12350 | 12350 | 12340 | 917 |
| 572 | 20250418 | 111100 | 1489883040 | 12350 | 12350 | 12350 | 12350 | 174 |
| 573 | 20250418 | 111000 | 1487734140 | 12350 | 12350 | 12350 | 12350 | 77 |
| 574 | 20250418 | 110900 | 1486783190 | 12360 | 12350 | 12360 | 12350 | 384 |
| 575 | 20250418 | 110800 | 1482037260 | 12350 | 12350 | 12350 | 12350 | 44 |
| 576 | 20250418 | 110700 | 1481493860 | 12350 | 12350 | 12350 | 12340 | 52 |
| 577 | 20250418 | 110600 | 1480851670 | 12350 | 12350 | 12350 | 12350 | 182 |
| 578 | 20250418 | 110500 | 1478603970 | 12350 | 12350 | 12350 | 12350 | 75 |
| 579 | 20250418 | 110400 | 1477677720 | 12350 | 12350 | 12350 | 12350 | 281 |
| 580 | 20250418 | 110300 | 1474207370 | 12350 | 12350 | 12350 | 12340 | 710 |
| 581 | 20250418 | 110200 | 1465439980 | 12340 | 12340 | 12340 | 12340 | 80 |
| 582 | 20250418 | 110100 | 1464452780 | 12350 | 12350 | 12350 | 12350 | 209 |
| 583 | 20250418 | 110000 | 1461871630 | 12340 | 12350 | 12350 | 12340 | 187 |
| 584 | 20250418 | 105900 | 1459563950 | 12340 | 12340 | 12340 | 12340 | 75 |
| 585 | 20250418 | 105800 | 1458638450 | 12350 | 12350 | 12350 | 12350 | 87 |
| 586 | 20250418 | 105700 | 1457564000 | 12350 | 12350 | 12350 | 12340 | 120 |
| 587 | 20250418 | 105600 | 1456082030 | 12340 | 12350 | 12350 | 12340 | 79 |
| 588 | 20250418 | 105500 | 1455106410 | 12340 | 12340 | 12350 | 12340 | 271 |
| 589 | 20250418 | 105400 | 1451761650 | 12340 | 12340 | 12340 | 12340 | 10 |
| 590 | 20250418 | 105300 | 1451638250 | 12340 | 12340 | 12340 | 12340 | 0 |
| 591 | 20250418 | 105200 | 1451638250 | 12340 | 12340 | 12340 | 12330 | 257 |
| 592 | 20250418 | 105100 | 1448466920 | 12310 | 12340 | 12340 | 12310 | 3605 |
| 593 | 20250418 | 105000 | 1404068200 | 12340 | 12340 | 12340 | 12340 | 41 |
| 594 | 20250418 | 104900 | 1403562260 | 12340 | 12340 | 12340 | 12340 | 105 |
| 595 | 20250418 | 104800 | 1402266560 | 12330 | 12340 | 12340 | 12330 | 815 |
| 596 | 20250418 | 104700 | 1392216690 | 12330 | 12340 | 12340 | 12330 | 263 |
| 597 | 20250418 | 104600 | 1388971370 | 12350 | 12350 | 12350 | 12340 | 120 |
| 598 | 20250418 | 104500 | 1387489540 | 12350 | 12350 | 12350 | 12340 | 342 |
| 599 | 20250418 | 104400 | 1383269180 | 12340 | 12340 | 12340 | 12340 | 50 |
| 600 | 20250418 | 104300 | 1382652180 | 12340 | 12350 | 12350 | 12340 | 964 |
| 601 | 20250418 | 104200 | 1370755310 | 12350 | 12350 | 12370 | 12350 | 1443 |
| 602 | 20250418 | 104100 | 1352930820 | 12350 | 12350 | 12350 | 12350 | 0 |
| 603 | 20250418 | 104000 | 1352930820 | 12350 | 12370 | 12370 | 12350 | 45 |
| 604 | 20250418 | 103900 | 1352374870 | 12380 | 12360 | 12380 | 12340 | 952 |
| 605 | 20250418 | 103800 | 1340603610 | 12360 | 12370 | 12370 | 12360 | 26 |
| 606 | 20250418 | 103700 | 1340282110 | 12370 | 12360 | 12370 | 12350 | 119 |
| 607 | 20250418 | 103600 | 1338812030 | 12370 | 12360 | 12370 | 12360 | 149 |
| 608 | 20250418 | 103500 | 1336969800 | 12370 | 12370 | 12370 | 12350 | 260 |
| 609 | 20250418 | 103400 | 1333754860 | 12350 | 12360 | 12370 | 12350 | 1594 |
| 610 | 20250418 | 103300 | 1314038790 | 12360 | 12340 | 12360 | 12340 | 587 |
| 611 | 20250418 | 103200 | 1306786430 | 12350 | 12350 | 12350 | 12350 | 4 |
| 612 | 20250418 | 103100 | 1306737030 | 12350 | 12350 | 12350 | 12350 | 56 |
| 613 | 20250418 | 103000 | 1306045430 | 12360 | 12360 | 12360 | 12360 | 1 |
| 614 | 20250418 | 102900 | 1306033070 | 12360 | 12350 | 12360 | 12330 | 763 |
| 615 | 20250418 | 102800 | 1296617960 | 12340 | 12370 | 12370 | 12340 | 629 |
| 616 | 20250418 | 102700 | 1288850040 | 12350 | 12340 | 12350 | 12340 | 232 |
| 617 | 20250418 | 102600 | 1285985430 | 12340 | 12370 | 12370 | 12330 | 3730 |
| 618 | 20250418 | 102500 | 1239893440 | 12380 | 12370 | 12380 | 12370 | 115 |
| 619 | 20250418 | 102400 | 1238470860 | 12380 | 12370 | 12380 | 12370 | 223 |
| 620 | 20250418 | 102300 | 1235712320 | 12370 | 12380 | 12390 | 12360 | 1169 |
| 621 | 20250418 | 102200 | 1221252090 | 12360 | 12380 | 12390 | 12360 | 435 |
| 622 | 20250418 | 102100 | 1215872350 | 12380 | 12380 | 12380 | 12370 | 833 |
| 623 | 20250418 | 102000 | 1205563760 | 12380 | 12400 | 12400 | 12380 | 21 |
| 624 | 20250418 | 101900 | 1205303750 | 12380 | 12380 | 12400 | 12380 | 21 |
| 625 | 20250418 | 101800 | 1205043670 | 12390 | 12380 | 12400 | 12370 | 327 |
| 626 | 20250418 | 101700 | 1200995000 | 12380 | 12400 | 12400 | 12380 | 574 |
| 627 | 20250418 | 101600 | 1193881840 | 12390 | 12400 | 12400 | 12390 | 782 |
| 628 | 20250418 | 101500 | 1184189530 | 12400 | 12420 | 12420 | 12390 | 1000 |
| 629 | 20250418 | 101400 | 1171792030 | 12400 | 12420 | 12420 | 12400 | 126 |
| 630 | 20250418 | 101300 | 1170228440 | 12460 | 12440 | 12470 | 12440 | 65 |
| 631 | 20250418 | 101200 | 1169418740 | 12470 | 12450 | 12470 | 12420 | 57 |
| 632 | 20250418 | 101100 | 1168709060 | 12470 | 12400 | 12470 | 12400 | 996 |
| 633 | 20250418 | 101000 | 1156334750 | 12410 | 12370 | 12410 | 12370 | 689 |
| 634 | 20250418 | 100900 | 1147798600 | 12370 | 12370 | 12380 | 12370 | 268 |
| 635 | 20250418 | 100800 | 1144483030 | 12370 | 12370 | 12380 | 12360 | 371 |
| 636 | 20250418 | 100700 | 1139893890 | 12380 | 12380 | 12390 | 12370 | 2184 |
| 637 | 20250418 | 100600 | 1112861970 | 12390 | 12390 | 12400 | 12390 | 290 |
| 638 | 20250418 | 100500 | 1109267860 | 12380 | 12410 | 12410 | 12380 | 1312 |
| 639 | 20250418 | 100400 | 1093011540 | 12420 | 12410 | 12420 | 12400 | 457 |
| 640 | 20250418 | 100300 | 1087342640 | 12410 | 12400 | 12410 | 12400 | 379 |
| 641 | 20250418 | 100200 | 1082642920 | 12420 | 12420 | 12420 | 12400 | 1483 |
| 642 | 20250418 | 100100 | 1064246600 | 12450 | 12420 | 12450 | 12420 | 174 |
| 643 | 20250418 | 100000 | 1062085490 | 12420 | 12410 | 12440 | 12410 | 795 |
| 644 | 20250418 | 095900 | 1052218510 | 12410 | 12480 | 12480 | 12410 | 1399 |
| 645 | 20250418 | 095800 | 1034824010 | 12470 | 12450 | 12480 | 12430 | 149 |
| 646 | 20250418 | 095700 | 1032970970 | 12450 | 12450 | 12460 | 12450 | 57 |
| 647 | 20250418 | 095600 | 1032261310 | 12420 | 12440 | 12450 | 12420 | 2444 |
| 648 | 20250418 | 095500 | 1001893640 | 12450 | 12460 | 12460 | 12440 | 131 |
| 649 | 20250418 | 095400 | 1000263620 | 12450 | 12480 | 12480 | 12450 | 1110 |
| 650 | 20250418 | 095300 | 986422520 | 12500 | 12470 | 12500 | 12470 | 684 |
| 651 | 20250418 | 095200 | 977877130 | 12470 | 12470 | 12470 | 12470 | 68 |
| 652 | 20250418 | 095100 | 977029170 | 12500 | 12490 | 12500 | 12490 | 215 |
| 653 | 20250418 | 095000 | 974341700 | 12500 | 12480 | 12500 | 12480 | 434 |
| 654 | 20250418 | 094900 | 968920080 | 12480 | 12460 | 12480 | 12450 | 265 |
| 655 | 20250418 | 094800 | 965615570 | 12480 | 12470 | 12480 | 12450 | 81 |
| 656 | 20250418 | 094700 | 964606420 | 12460 | 12490 | 12490 | 12460 | 84 |
| 657 | 20250418 | 094600 | 963559600 | 12480 | 12490 | 12500 | 12460 | 112 |
| 658 | 20250418 | 094500 | 962161200 | 12490 | 12500 | 12500 | 12490 | 222 |
| 659 | 20250418 | 094400 | 959387130 | 12500 | 12490 | 12500 | 12430 | 315 |
| 660 | 20250418 | 094300 | 955459590 | 12500 | 12480 | 12500 | 12430 | 2774 |
| 661 | 20250418 | 094200 | 920879040 | 12490 | 12460 | 12490 | 12450 | 732 |
| 662 | 20250418 | 094100 | 911749920 | 12480 | 12430 | 12480 | 12410 | 351 |
| 663 | 20250418 | 094000 | 907386710 | 12440 | 12420 | 12440 | 12400 | 1345 |
| 664 | 20250418 | 093900 | 890689550 | 12410 | 12420 | 12420 | 12400 | 1548 |
| 665 | 20250418 | 093800 | 871484090 | 12420 | 12410 | 12420 | 12400 | 311 |
| 666 | 20250418 | 093700 | 867623550 | 12410 | 12430 | 12430 | 12410 | 693 |
| 667 | 20250418 | 093600 | 859022230 | 12440 | 12440 | 12440 | 12410 | 771 |
| 668 | 20250418 | 093500 | 849449150 | 12420 | 12420 | 12430 | 12410 | 868 |
| 669 | 20250418 | 093400 | 838671610 | 12420 | 12410 | 12420 | 12400 | 202 |
| 670 | 20250418 | 093300 | 836164810 | 12410 | 12420 | 12440 | 12380 | 4476 |
| 671 | 20250418 | 093200 | 780631390 | 12450 | 12440 | 12450 | 12420 | 1427 |
| 672 | 20250418 | 093100 | 762903060 | 12430 | 12430 | 12440 | 12420 | 1136 |
| 673 | 20250418 | 093000 | 748785770 | 12460 | 12460 | 12460 | 12450 | 219 |
| 674 | 20250418 | 092900 | 746058180 | 12450 | 12490 | 12500 | 12410 | 7261 |
| 675 | 20250418 | 092800 | 655607120 | 12490 | 12500 | 12500 | 12490 | 1027 |
| 676 | 20250418 | 092700 | 642779820 | 12500 | 12490 | 12500 | 12490 | 581 |
| 677 | 20250418 | 092600 | 635520790 | 12490 | 12490 | 12510 | 12490 | 461 |
| 678 | 20250418 | 092500 | 629762800 | 12500 | 12480 | 12510 | 12480 | 588 |
| 679 | 20250418 | 092400 | 622414810 | 12490 | 12520 | 12530 | 12490 | 4770 |
| 680 | 20250418 | 092300 | 562774690 | 12530 | 12540 | 12540 | 12520 | 338 |
| 681 | 20250418 | 092200 | 558538590 | 12540 | 12570 | 12590 | 12540 | 2326 |
| 682 | 20250418 | 092100 | 529332390 | 12570 | 12540 | 12570 | 12540 | 1274 |
| 683 | 20250418 | 092000 | 513336790 | 12530 | 12530 | 12550 | 12520 | 661 |
| 684 | 20250418 | 091900 | 505055110 | 12520 | 12530 | 12530 | 12510 | 899 |
| 685 | 20250418 | 091800 | 493803750 | 12530 | 12540 | 12540 | 12520 | 2158 |
| 686 | 20250418 | 091700 | 466773080 | 12530 | 12540 | 12560 | 12530 | 450 |
| 687 | 20250418 | 091600 | 461129020 | 12540 | 12580 | 12580 | 12540 | 1160 |
| 688 | 20250418 | 091500 | 446564280 | 12580 | 12600 | 12600 | 12580 | 1132 |
| 689 | 20250418 | 091400 | 432309580 | 12610 | 12630 | 12630 | 12590 | 2463 |
| 690 | 20250418 | 091300 | 401248320 | 12640 | 12620 | 12640 | 12620 | 353 |
| 691 | 20250418 | 091200 | 396788880 | 12610 | 12610 | 12630 | 12600 | 812 |
| 692 | 20250418 | 091100 | 386552480 | 12610 | 12610 | 12610 | 12590 | 533 |
| 693 | 20250418 | 091000 | 379833670 | 12610 | 12590 | 12650 | 12590 | 4922 |
| 694 | 20250418 | 090900 | 317729080 | 12560 | 12530 | 12600 | 12530 | 2363 |
| 695 | 20250418 | 090800 | 288089990 | 12520 | 12560 | 12590 | 12510 | 937 |
| 696 | 20250418 | 090700 | 276351900 | 12600 | 12510 | 12610 | 12510 | 1115 |
| 697 | 20250418 | 090600 | 262360670 | 12510 | 12510 | 12550 | 12510 | 906 |
| 698 | 20250418 | 090500 | 251023780 | 12510 | 12510 | 12580 | 12510 | 881 |
| 699 | 20250418 | 090400 | 239991240 | 12480 | 12520 | 12560 | 12480 | 2983 |
| 700 | 20250418 | 090300 | 202702960 | 12530 | 12580 | 12580 | 12530 | 1287 |
| 701 | 20250418 | 090200 | 186572080 | 12560 | 12540 | 12560 | 12530 | 3474 |
| 702 | 20250418 | 090100 | 143024410 | 12540 | 12580 | 12630 | 12530 | 5725 |
| 703 | 20250418 | 090000 | 71074570 | 12580 | 12620 | 12680 | 12580 | 5627 |