38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 205200 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 7160 |
| 3 | 20231221 | 205100 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 4 | 20231221 | 205000 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 5 | 20231221 | 204900 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 6 | 20231221 | 204800 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 7 | 20231221 | 204700 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 8 | 20231221 | 204600 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 9 | 20231221 | 204500 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 10 | 20231221 | 204400 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 11 | 20231221 | 204300 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 12 | 20231221 | 204200 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 13 | 20231221 | 204100 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 14 | 20231221 | 204000 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 15 | 20231221 | 203900 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 16 | 20231221 | 203800 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 17 | 20231221 | 203700 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 18 | 20231221 | 203600 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 19 | 20231221 | 203500 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 20 | 20231221 | 203400 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 21 | 20231221 | 203300 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 22 | 20231221 | 203200 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 23 | 20231221 | 203100 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 24 | 20231221 | 203000 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 25 | 20231221 | 202900 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 26 | 20231221 | 202800 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 27 | 20231221 | 202700 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 28 | 20231221 | 202600 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 29 | 20231221 | 202500 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 30 | 20231221 | 202400 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 31 | 20231221 | 202300 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 32 | 20231221 | 202200 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 7160 |
| 33 | 20231221 | 202100 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 34 | 20231221 | 202000 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 35 | 20231221 | 201900 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 36 | 20231221 | 201800 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 37 | 20231221 | 201700 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 38 | 20231221 | 201600 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 39 | 20231221 | 201500 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 40 | 20231221 | 201400 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 41 | 20231221 | 201300 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 42 | 20231221 | 201200 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 43 | 20231221 | 201100 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 44 | 20231221 | 201000 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 45 | 20231221 | 200900 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 46 | 20231221 | 200800 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 47 | 20231221 | 200700 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 48 | 20231221 | 200600 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 49 | 20231221 | 200500 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 50 | 20231221 | 200400 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 51 | 20231221 | 200300 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 52 | 20231221 | 200200 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 53 | 20231221 | 200100 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 54 | 20231221 | 200000 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 55 | 20231221 | 195900 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 56 | 20231221 | 195800 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 57 | 20231221 | 195700 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 58 | 20231221 | 195600 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 59 | 20231221 | 195500 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 60 | 20231221 | 195400 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 61 | 20231221 | 195300 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 62 | 20231221 | 195200 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 7160 |
| 63 | 20231221 | 195100 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 64 | 20231221 | 195000 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 65 | 20231221 | 194900 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 66 | 20231221 | 194800 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 67 | 20231221 | 194700 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 68 | 20231221 | 194600 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 69 | 20231221 | 194500 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 70 | 20231221 | 194400 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 71 | 20231221 | 194300 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 72 | 20231221 | 194200 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 73 | 20231221 | 194100 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 74 | 20231221 | 194000 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 75 | 20231221 | 193900 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 76 | 20231221 | 193800 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 77 | 20231221 | 193700 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 78 | 20231221 | 193600 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 79 | 20231221 | 193500 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 80 | 20231221 | 193400 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 81 | 20231221 | 193300 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 82 | 20231221 | 193200 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 83 | 20231221 | 193100 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 84 | 20231221 | 193000 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 85 | 20231221 | 192900 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 86 | 20231221 | 192800 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 87 | 20231221 | 192700 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 88 | 20231221 | 192600 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 89 | 20231221 | 192500 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 90 | 20231221 | 192400 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 91 | 20231221 | 192300 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 92 | 20231221 | 192200 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 7160 |
| 93 | 20231221 | 192100 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 94 | 20231221 | 192000 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 95 | 20231221 | 191900 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 96 | 20231221 | 191800 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 97 | 20231221 | 191700 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 98 | 20231221 | 191600 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 99 | 20231221 | 191500 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 100 | 20231221 | 191400 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 101 | 20231221 | 191300 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 102 | 20231221 | 191200 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 103 | 20231221 | 191100 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 104 | 20231221 | 191000 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 105 | 20231221 | 190900 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 106 | 20231221 | 190800 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 107 | 20231221 | 190700 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 108 | 20231221 | 190600 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 109 | 20231221 | 190500 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 110 | 20231221 | 190400 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 111 | 20231221 | 190300 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 112 | 20231221 | 190200 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 113 | 20231221 | 190100 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 114 | 20231221 | 190000 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 115 | 20231221 | 185900 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 116 | 20231221 | 185800 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 117 | 20231221 | 185700 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 118 | 20231221 | 185600 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 119 | 20231221 | 185500 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 120 | 20231221 | 185400 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 121 | 20231221 | 185300 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 122 | 20231221 | 185200 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 7160 |
| 123 | 20231221 | 185100 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 124 | 20231221 | 185000 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 125 | 20231221 | 184900 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 126 | 20231221 | 184800 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 127 | 20231221 | 184700 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 128 | 20231221 | 184600 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 129 | 20231221 | 184500 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 130 | 20231221 | 184400 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 131 | 20231221 | 184300 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 132 | 20231221 | 184200 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 133 | 20231221 | 184100 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 134 | 20231221 | 184000 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 135 | 20231221 | 183900 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 136 | 20231221 | 183800 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 137 | 20231221 | 183700 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 138 | 20231221 | 183600 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 139 | 20231221 | 183500 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 140 | 20231221 | 183400 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 141 | 20231221 | 183300 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 142 | 20231221 | 183200 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 143 | 20231221 | 183100 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 144 | 20231221 | 183000 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 145 | 20231221 | 182900 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 146 | 20231221 | 182800 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 147 | 20231221 | 182700 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 148 | 20231221 | 182600 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 149 | 20231221 | 182500 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 150 | 20231221 | 182400 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 151 | 20231221 | 182300 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 152 | 20231221 | 182200 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 7160 |
| 153 | 20231221 | 182100 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 154 | 20231221 | 182000 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 155 | 20231221 | 181900 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 156 | 20231221 | 181800 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 157 | 20231221 | 181700 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 158 | 20231221 | 181600 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 159 | 20231221 | 181500 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 160 | 20231221 | 181400 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 161 | 20231221 | 181300 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 162 | 20231221 | 181200 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 163 | 20231221 | 181100 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 164 | 20231221 | 181000 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 165 | 20231221 | 180900 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 166 | 20231221 | 180800 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 167 | 20231221 | 180700 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 168 | 20231221 | 180600 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 169 | 20231221 | 180500 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 170 | 20231221 | 180400 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 171 | 20231221 | 180300 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 172 | 20231221 | 180200 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 173 | 20231221 | 180100 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 174 | 20231221 | 180000 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 175 | 20231221 | 175900 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 176 | 20231221 | 175800 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 177 | 20231221 | 175700 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 178 | 20231221 | 175600 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 179 | 20231221 | 175500 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 180 | 20231221 | 175400 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 181 | 20231221 | 175300 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 182 | 20231221 | 175200 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 7160 |
| 183 | 20231221 | 175100 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 184 | 20231221 | 175000 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 185 | 20231221 | 174900 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 186 | 20231221 | 174800 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 187 | 20231221 | 174700 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 188 | 20231221 | 174600 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 189 | 20231221 | 174500 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 190 | 20231221 | 174400 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 191 | 20231221 | 174300 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 192 | 20231221 | 174200 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 193 | 20231221 | 174100 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 194 | 20231221 | 174000 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 195 | 20231221 | 173900 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 196 | 20231221 | 173800 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 197 | 20231221 | 173700 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 198 | 20231221 | 173600 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 199 | 20231221 | 173500 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 200 | 20231221 | 173400 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 201 | 20231221 | 173300 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 202 | 20231221 | 173200 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 203 | 20231221 | 173100 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 204 | 20231221 | 173000 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 205 | 20231221 | 172900 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 206 | 20231221 | 172800 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 207 | 20231221 | 172700 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 208 | 20231221 | 172600 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 209 | 20231221 | 172500 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 210 | 20231221 | 172400 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 211 | 20231221 | 172300 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 212 | 20231221 | 172200 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 7160 |
| 213 | 20231221 | 172100 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 214 | 20231221 | 172000 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 215 | 20231221 | 171900 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 216 | 20231221 | 171800 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 217 | 20231221 | 171700 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 218 | 20231221 | 171600 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 219 | 20231221 | 171500 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 220 | 20231221 | 171400 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 221 | 20231221 | 171300 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 222 | 20231221 | 171200 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 223 | 20231221 | 171100 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 224 | 20231221 | 171000 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 225 | 20231221 | 170900 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 226 | 20231221 | 170800 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 227 | 20231221 | 170700 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 228 | 20231221 | 170600 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 229 | 20231221 | 170500 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 230 | 20231221 | 170400 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 231 | 20231221 | 170300 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 232 | 20231221 | 170200 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 233 | 20231221 | 170100 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 234 | 20231221 | 170000 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 235 | 20231221 | 165900 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 236 | 20231221 | 165800 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 237 | 20231221 | 165700 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 238 | 20231221 | 165600 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 239 | 20231221 | 165500 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 240 | 20231221 | 165400 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 241 | 20231221 | 165300 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 242 | 20231221 | 165200 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 7160 |
| 243 | 20231221 | 165100 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 244 | 20231221 | 165000 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 245 | 20231221 | 164900 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 246 | 20231221 | 164800 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 247 | 20231221 | 164700 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 248 | 20231221 | 164600 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 249 | 20231221 | 164500 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 250 | 20231221 | 164400 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 251 | 20231221 | 164300 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 252 | 20231221 | 164200 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 253 | 20231221 | 164100 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 254 | 20231221 | 164000 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 255 | 20231221 | 163900 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 256 | 20231221 | 163800 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 257 | 20231221 | 163700 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 258 | 20231221 | 163600 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 259 | 20231221 | 163500 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 260 | 20231221 | 163400 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 261 | 20231221 | 163300 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 262 | 20231221 | 163200 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 263 | 20231221 | 163100 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 264 | 20231221 | 163000 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 265 | 20231221 | 162900 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 266 | 20231221 | 162800 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 267 | 20231221 | 162700 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 268 | 20231221 | 162600 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 269 | 20231221 | 162500 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 270 | 20231221 | 162400 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 271 | 20231221 | 162300 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 272 | 20231221 | 162200 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 7160 |
| 273 | 20231221 | 162100 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 274 | 20231221 | 162000 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 275 | 20231221 | 161900 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 276 | 20231221 | 161800 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 277 | 20231221 | 161700 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 278 | 20231221 | 161600 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 279 | 20231221 | 161500 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 280 | 20231221 | 161400 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 281 | 20231221 | 161300 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 282 | 20231221 | 161200 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 283 | 20231221 | 161100 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 284 | 20231221 | 161000 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 285 | 20231221 | 160900 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 286 | 20231221 | 160800 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 287 | 20231221 | 160700 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 288 | 20231221 | 160600 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 289 | 20231221 | 160500 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 290 | 20231221 | 160400 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 291 | 20231221 | 160300 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 292 | 20231221 | 160200 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 293 | 20231221 | 160100 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 294 | 20231221 | 160000 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 295 | 20231221 | 155900 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 296 | 20231221 | 155800 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 297 | 20231221 | 155700 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 298 | 20231221 | 155600 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 299 | 20231221 | 155500 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 300 | 20231221 | 155400 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 301 | 20231221 | 155300 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 302 | 20231221 | 155200 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 7160 |
| 303 | 20231221 | 155100 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 304 | 20231221 | 155000 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 305 | 20231221 | 154900 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 306 | 20231221 | 154800 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 307 | 20231221 | 154700 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 308 | 20231221 | 154600 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 309 | 20231221 | 154500 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 310 | 20231221 | 154400 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 311 | 20231221 | 154300 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 312 | 20231221 | 154200 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 313 | 20231221 | 154100 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 314 | 20231221 | 154000 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 315 | 20231221 | 153900 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 316 | 20231221 | 153800 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 317 | 20231221 | 153700 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 318 | 20231221 | 153600 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 319 | 20231221 | 153500 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 320 | 20231221 | 153400 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 321 | 20231221 | 153300 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 322 | 20231221 | 153200 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 323 | 20231221 | 153100 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 324 | 20231221 | 153000 | 10256431030 | 16100 | 16100 | 16100 | 16100 | 7160 |
| 325 | 20231221 | 152900 | 10141155030 | 16020 | 16020 | 16020 | 16020 | 0 |
| 326 | 20231221 | 152800 | 10141155030 | 16020 | 16020 | 16020 | 16020 | 0 |
| 327 | 20231221 | 152700 | 10141155030 | 16020 | 16020 | 16020 | 16020 | 0 |
| 328 | 20231221 | 152600 | 10141155030 | 16020 | 16020 | 16020 | 16020 | 0 |
| 329 | 20231221 | 152500 | 10141155030 | 16020 | 16020 | 16020 | 16020 | 0 |
| 330 | 20231221 | 152400 | 10141155030 | 16020 | 16020 | 16020 | 16020 | 0 |
| 331 | 20231221 | 152300 | 10141155030 | 16020 | 16020 | 16020 | 16020 | 0 |
| 332 | 20231221 | 152200 | 10141155030 | 16020 | 16020 | 16020 | 16020 | 0 |
| 333 | 20231221 | 152100 | 10141155030 | 16020 | 16020 | 16020 | 16020 | 0 |
| 334 | 20231221 | 152000 | 10141155030 | 16020 | 16020 | 16020 | 16020 | 0 |
| 335 | 20231221 | 151900 | 10141155030 | 16020 | 16000 | 16030 | 16000 | 2349 |
| 336 | 20231221 | 151800 | 10103541950 | 16000 | 16000 | 16010 | 15990 | 688 |
| 337 | 20231221 | 151700 | 10092531920 | 16010 | 15990 | 16010 | 15990 | 551 |
| 338 | 20231221 | 151600 | 10083714470 | 16000 | 16000 | 16010 | 16000 | 123 |
| 339 | 20231221 | 151500 | 10081746370 | 16000 | 15990 | 16000 | 15990 | 254 |
| 340 | 20231221 | 151400 | 10077684250 | 15990 | 15970 | 15990 | 15970 | 63 |
| 341 | 20231221 | 151300 | 10076677500 | 15970 | 15980 | 15980 | 15970 | 99 |
| 342 | 20231221 | 151200 | 10075096460 | 15990 | 15990 | 15990 | 15990 | 112 |
| 343 | 20231221 | 151100 | 10073305580 | 16000 | 15990 | 16000 | 15990 | 374 |
| 344 | 20231221 | 151000 | 10067323690 | 15990 | 15950 | 15990 | 15950 | 260 |
| 345 | 20231221 | 150900 | 10063169550 | 15940 | 15930 | 15940 | 15930 | 100 |
| 346 | 20231221 | 150800 | 10061575620 | 15930 | 15950 | 15950 | 15930 | 1217 |
| 347 | 20231221 | 150700 | 10042183010 | 15960 | 15960 | 15960 | 15960 | 93 |
| 348 | 20231221 | 150600 | 10040698730 | 15960 | 15960 | 15960 | 15950 | 764 |
| 349 | 20231221 | 150500 | 10028505350 | 15950 | 15940 | 15950 | 15940 | 318 |
| 350 | 20231221 | 150400 | 10023435520 | 15940 | 15950 | 15950 | 15940 | 783 |
| 351 | 20231221 | 150300 | 10010952950 | 15950 | 15950 | 15960 | 15950 | 669 |
| 352 | 20231221 | 150200 | 10000282390 | 15950 | 15950 | 15950 | 15950 | 633 |
| 353 | 20231221 | 150100 | 9990186040 | 15950 | 15950 | 15960 | 15950 | 650 |
| 354 | 20231221 | 150000 | 9979815410 | 15960 | 15960 | 16010 | 15950 | 903 |
| 355 | 20231221 | 145900 | 9965399370 | 15950 | 15960 | 15960 | 15950 | 691 |
| 356 | 20231221 | 145800 | 9954375360 | 15960 | 15950 | 15980 | 15950 | 215 |
| 357 | 20231221 | 145700 | 9950944130 | 15960 | 15960 | 15960 | 15950 | 163 |
| 358 | 20231221 | 145600 | 9948342910 | 15960 | 15960 | 15960 | 15950 | 343 |
| 359 | 20231221 | 145500 | 9942871660 | 15960 | 15970 | 15970 | 15960 | 1838 |
| 360 | 20231221 | 145400 | 9913532480 | 15970 | 15970 | 15970 | 15970 | 130 |
| 361 | 20231221 | 145300 | 9911456380 | 15970 | 15970 | 15970 | 15970 | 314 |
| 362 | 20231221 | 145200 | 9906441800 | 15970 | 15980 | 15980 | 15970 | 271 |
| 363 | 20231221 | 145100 | 9902111720 | 15990 | 16000 | 16000 | 15990 | 399 |
| 364 | 20231221 | 145000 | 9895729430 | 16010 | 15990 | 16010 | 15990 | 396 |
| 365 | 20231221 | 144900 | 9889396640 | 15990 | 15990 | 15990 | 15990 | 303 |
| 366 | 20231221 | 144800 | 9884551670 | 15990 | 16000 | 16010 | 15990 | 158 |
| 367 | 20231221 | 144700 | 9882024630 | 16000 | 16000 | 16010 | 16000 | 391 |
| 368 | 20231221 | 144600 | 9875768290 | 16010 | 16020 | 16020 | 16010 | 1012 |
| 369 | 20231221 | 144500 | 9859563170 | 16010 | 16030 | 16030 | 16010 | 302 |
| 370 | 20231221 | 144400 | 9854725490 | 16040 | 16030 | 16050 | 16030 | 401 |
| 371 | 20231221 | 144300 | 9848296000 | 16050 | 16020 | 16060 | 16020 | 256 |
| 372 | 20231221 | 144200 | 9844192290 | 16020 | 15950 | 16020 | 15950 | 222 |
| 373 | 20231221 | 144100 | 9840640160 | 15960 | 16000 | 16000 | 15960 | 765 |
| 374 | 20231221 | 144000 | 9828402320 | 16010 | 16000 | 16010 | 16000 | 320 |
| 375 | 20231221 | 143900 | 9823281010 | 16010 | 16000 | 16010 | 16000 | 725 |
| 376 | 20231221 | 143800 | 9811680930 | 16000 | 15990 | 16020 | 15990 | 922 |
| 377 | 20231221 | 143700 | 9796925960 | 16000 | 16000 | 16000 | 16000 | 25 |
| 378 | 20231221 | 143600 | 9796525960 | 16010 | 15930 | 16010 | 15930 | 781 |
| 379 | 20231221 | 143500 | 9784063720 | 15940 | 15910 | 15940 | 15910 | 377 |
| 380 | 20231221 | 143400 | 9778064840 | 15910 | 15860 | 15920 | 15860 | 374 |
| 381 | 20231221 | 143300 | 9772114190 | 15860 | 15860 | 15860 | 15860 | 1 |
| 382 | 20231221 | 143200 | 9772098330 | 15860 | 15860 | 15860 | 15850 | 614 |
| 383 | 20231221 | 143100 | 9762360670 | 15870 | 15910 | 15910 | 15870 | 4385 |
| 384 | 20231221 | 143000 | 9692677870 | 15920 | 15930 | 15930 | 15920 | 1020 |
| 385 | 20231221 | 142900 | 9676432940 | 15940 | 15930 | 15940 | 15930 | 115 |
| 386 | 20231221 | 142800 | 9674600800 | 15930 | 15930 | 15930 | 15930 | 80 |
| 387 | 20231221 | 142700 | 9673326400 | 15930 | 15920 | 15930 | 15920 | 224 |
| 388 | 20231221 | 142600 | 9669759190 | 15930 | 15930 | 15930 | 15930 | 155 |
| 389 | 20231221 | 142500 | 9667290040 | 15930 | 15920 | 15930 | 15920 | 319 |
| 390 | 20231221 | 142400 | 9662211250 | 15920 | 15920 | 15920 | 15920 | 6 |
| 391 | 20231221 | 142300 | 9662115730 | 15910 | 15920 | 15930 | 15910 | 369 |
| 392 | 20231221 | 142200 | 9656240430 | 15920 | 15910 | 15920 | 15910 | 456 |
| 393 | 20231221 | 142100 | 9648981080 | 15910 | 15910 | 15910 | 15910 | 9 |
| 394 | 20231221 | 142000 | 9648837890 | 15930 | 15910 | 15930 | 15900 | 172 |
| 395 | 20231221 | 141900 | 9646101480 | 15910 | 15910 | 15910 | 15910 | 107 |
| 396 | 20231221 | 141800 | 9644399110 | 15910 | 15910 | 15910 | 15910 | 637 |
| 397 | 20231221 | 141700 | 9634264440 | 15910 | 15930 | 15930 | 15910 | 1743 |
| 398 | 20231221 | 141600 | 9606516320 | 15930 | 15950 | 15950 | 15930 | 205 |
| 399 | 20231221 | 141500 | 9603249230 | 15950 | 15950 | 15960 | 15950 | 34 |
| 400 | 20231221 | 141400 | 9602706910 | 15950 | 15960 | 15960 | 15950 | 328 |
| 401 | 20231221 | 141300 | 9597472200 | 15960 | 15960 | 15960 | 15960 | 70 |
| 402 | 20231221 | 141200 | 9596355000 | 15950 | 15970 | 15970 | 15940 | 1919 |
| 403 | 20231221 | 141100 | 9565761480 | 15980 | 15980 | 15980 | 15980 | 22 |
| 404 | 20231221 | 141000 | 9565409920 | 16000 | 15950 | 16000 | 15950 | 47 |
| 405 | 20231221 | 140900 | 9564659320 | 15950 | 15950 | 15960 | 15940 | 798 |
| 406 | 20231221 | 140800 | 9551930770 | 15950 | 15940 | 15950 | 15940 | 70 |
| 407 | 20231221 | 140700 | 9550814380 | 15950 | 15950 | 15950 | 15950 | 767 |
| 408 | 20231221 | 140600 | 9538580730 | 15960 | 15960 | 15960 | 15960 | 70 |
| 409 | 20231221 | 140500 | 9537463530 | 15960 | 15960 | 15970 | 15960 | 193 |
| 410 | 20231221 | 140400 | 9534383170 | 15960 | 15970 | 15980 | 15960 | 203 |
| 411 | 20231221 | 140300 | 9531140690 | 15980 | 15990 | 16010 | 15970 | 566 |
| 412 | 20231221 | 140200 | 9522093310 | 15990 | 16020 | 16020 | 15990 | 1634 |
| 413 | 20231221 | 140100 | 9495943960 | 16030 | 16050 | 16050 | 16030 | 904 |
| 414 | 20231221 | 140000 | 9481435360 | 16050 | 16030 | 16050 | 16030 | 294 |
| 415 | 20231221 | 135900 | 9476717800 | 16030 | 16030 | 16040 | 16020 | 183 |
| 416 | 20231221 | 135800 | 9473784190 | 16040 | 16080 | 16080 | 16040 | 185 |
| 417 | 20231221 | 135700 | 9470814350 | 16080 | 16090 | 16090 | 16080 | 118 |
| 418 | 20231221 | 135600 | 9468916220 | 16090 | 16080 | 16090 | 16080 | 220 |
| 419 | 20231221 | 135500 | 9465377740 | 16080 | 16090 | 16090 | 16080 | 85 |
| 420 | 20231221 | 135400 | 9464010440 | 16090 | 16040 | 16090 | 16020 | 348 |
| 421 | 20231221 | 135300 | 9458413530 | 16090 | 16080 | 16100 | 16080 | 400 |
| 422 | 20231221 | 135200 | 9451977980 | 16090 | 16100 | 16100 | 16040 | 383 |
| 423 | 20231221 | 135100 | 9445814430 | 16100 | 16020 | 16100 | 16020 | 364 |
| 424 | 20231221 | 135000 | 9439966100 | 16020 | 16020 | 16030 | 16010 | 430 |
| 425 | 20231221 | 134900 | 9433077230 | 16020 | 16020 | 16030 | 16020 | 163 |
| 426 | 20231221 | 134800 | 9430465870 | 16020 | 16030 | 16030 | 16020 | 143 |
| 427 | 20231221 | 134700 | 9428174640 | 16030 | 16040 | 16040 | 16030 | 35 |
| 428 | 20231221 | 134600 | 9427613510 | 16060 | 16010 | 16060 | 16010 | 8 |
| 429 | 20231221 | 134500 | 9427485380 | 16010 | 16010 | 16010 | 16010 | 363 |
| 430 | 20231221 | 134400 | 9421673750 | 16010 | 16020 | 16020 | 16000 | 2306 |
| 431 | 20231221 | 134300 | 9384755890 | 16020 | 16020 | 16020 | 16020 | 17 |
| 432 | 20231221 | 134200 | 9384483550 | 16010 | 16010 | 16010 | 16010 | 0 |
| 433 | 20231221 | 134100 | 9384483550 | 16010 | 16000 | 16010 | 15990 | 36 |
| 434 | 20231221 | 134000 | 9383907660 | 16000 | 16000 | 16000 | 15990 | 205 |
| 435 | 20231221 | 133900 | 9380627880 | 16000 | 15970 | 16000 | 15970 | 2504 |
| 436 | 20231221 | 133800 | 9340564810 | 15970 | 15990 | 15990 | 15970 | 606 |
| 437 | 20231221 | 133700 | 9330877310 | 15990 | 15990 | 15990 | 15990 | 481 |
| 438 | 20231221 | 133600 | 9323186120 | 15990 | 16070 | 16070 | 15990 | 1269 |
| 439 | 20231221 | 133500 | 9302864650 | 16070 | 16080 | 16080 | 16070 | 305 |
| 440 | 20231221 | 133400 | 9297962300 | 16080 | 16080 | 16080 | 16080 | 188 |
| 441 | 20231221 | 133300 | 9294939260 | 16070 | 16060 | 16070 | 16060 | 29 |
| 442 | 20231221 | 133200 | 9294473500 | 16060 | 16100 | 16100 | 16060 | 125 |
| 443 | 20231221 | 133100 | 9292465920 | 16100 | 16060 | 16100 | 16050 | 2407 |
| 444 | 20231221 | 133000 | 9253729120 | 16060 | 16060 | 16070 | 16060 | 497 |
| 445 | 20231221 | 132900 | 9245746150 | 16060 | 16060 | 16060 | 16060 | 286 |
| 446 | 20231221 | 132800 | 9241152990 | 16070 | 16080 | 16080 | 16070 | 235 |
| 447 | 20231221 | 132700 | 9237375890 | 16080 | 16070 | 16080 | 16060 | 402 |
| 448 | 20231221 | 132600 | 9230915680 | 16070 | 16000 | 16070 | 16000 | 1471 |
| 449 | 20231221 | 132500 | 9207356600 | 15960 | 15960 | 15970 | 15960 | 541 |
| 450 | 20231221 | 132400 | 9198720100 | 15970 | 15990 | 16000 | 15970 | 37 |
| 451 | 20231221 | 132300 | 9198128450 | 15990 | 15990 | 15990 | 15990 | 280 |
| 452 | 20231221 | 132200 | 9193651250 | 15990 | 16010 | 16010 | 15990 | 522 |
| 453 | 20231221 | 132100 | 9185300200 | 16000 | 15990 | 16000 | 15990 | 569 |
| 454 | 20231221 | 132000 | 9176199260 | 15990 | 15990 | 15990 | 15990 | 38 |
| 455 | 20231221 | 131900 | 9175591640 | 15990 | 15990 | 16000 | 15990 | 59 |
| 456 | 20231221 | 131800 | 9174647920 | 16000 | 15910 | 16000 | 15910 | 3096 |
| 457 | 20231221 | 131700 | 9125145520 | 15910 | 15920 | 15920 | 15910 | 114 |
| 458 | 20231221 | 131600 | 9123331540 | 15930 | 15930 | 15930 | 15920 | 708 |
| 459 | 20231221 | 131500 | 9112053290 | 15930 | 15930 | 15930 | 15930 | 1 |
| 460 | 20231221 | 131400 | 9112037360 | 15920 | 15920 | 15930 | 15920 | 663 |
| 461 | 20231221 | 131300 | 9101482010 | 15910 | 15910 | 15910 | 15910 | 1 |
| 462 | 20231221 | 131200 | 9101466100 | 15910 | 15900 | 15910 | 15900 | 1067 |
| 463 | 20231221 | 131100 | 9084500130 | 15910 | 15910 | 15910 | 15910 | 76 |
| 464 | 20231221 | 131000 | 9083290970 | 15890 | 15870 | 15890 | 15870 | 59 |
| 465 | 20231221 | 130900 | 9082353660 | 15870 | 15880 | 15880 | 15870 | 139 |
| 466 | 20231221 | 130800 | 9080146730 | 15880 | 15880 | 15880 | 15870 | 280 |
| 467 | 20231221 | 130700 | 9075700440 | 15870 | 15880 | 15880 | 15870 | 53 |
| 468 | 20231221 | 130600 | 9074859110 | 15880 | 15880 | 15880 | 15880 | 2 |
| 469 | 20231221 | 130500 | 9074827350 | 15880 | 15880 | 15880 | 15880 | 54 |
| 470 | 20231221 | 130400 | 9073969830 | 15870 | 15880 | 15880 | 15870 | 58 |
| 471 | 20231221 | 130300 | 9073049270 | 15870 | 15870 | 15870 | 15870 | 0 |
| 472 | 20231221 | 130200 | 9073049270 | 15870 | 15890 | 15890 | 15870 | 172 |
| 473 | 20231221 | 130100 | 9070317530 | 15880 | 15890 | 15890 | 15870 | 210 |
| 474 | 20231221 | 130000 | 9066982630 | 15890 | 15870 | 15890 | 15870 | 352 |
| 475 | 20231221 | 125900 | 9061394550 | 15880 | 15880 | 15880 | 15880 | 102 |
| 476 | 20231221 | 125800 | 9059774790 | 15880 | 15860 | 15880 | 15840 | 805 |
| 477 | 20231221 | 125700 | 9047012610 | 15860 | 15890 | 15890 | 15860 | 56 |
| 478 | 20231221 | 125600 | 9046123430 | 15910 | 15890 | 15910 | 15890 | 180 |
| 479 | 20231221 | 125500 | 9043261630 | 15890 | 15870 | 15890 | 15860 | 207 |
| 480 | 20231221 | 125400 | 9039977240 | 15870 | 15870 | 15870 | 15870 | 12 |
| 481 | 20231221 | 125300 | 9039786800 | 15870 | 15890 | 15890 | 15870 | 927 |
| 482 | 20231221 | 125200 | 9025060680 | 15900 | 15930 | 15930 | 15900 | 1613 |
| 483 | 20231221 | 125100 | 8999401310 | 15940 | 15970 | 15970 | 15940 | 1983 |
| 484 | 20231221 | 125000 | 8967785910 | 16000 | 16000 | 16000 | 16000 | 0 |
| 485 | 20231221 | 124900 | 8967785910 | 16000 | 16000 | 16000 | 16000 | 104 |
| 486 | 20231221 | 124800 | 8966121910 | 16000 | 16000 | 16000 | 16000 | 56 |
| 487 | 20231221 | 124700 | 8965225910 | 16000 | 16000 | 16000 | 16000 | 5 |
| 488 | 20231221 | 124600 | 8965145910 | 16000 | 15950 | 16000 | 15950 | 136 |
| 489 | 20231221 | 124500 | 8962973270 | 15950 | 15950 | 15950 | 15950 | 283 |
| 490 | 20231221 | 124400 | 8958459420 | 15950 | 15950 | 15950 | 15950 | 56 |
| 491 | 20231221 | 124300 | 8957566220 | 15950 | 16000 | 16000 | 15950 | 21 |
| 492 | 20231221 | 124200 | 8957231020 | 15940 | 16000 | 16000 | 15940 | 85 |
| 493 | 20231221 | 124100 | 8955874930 | 16000 | 15950 | 16010 | 15950 | 139 |
| 494 | 20231221 | 124000 | 8953650590 | 16000 | 16000 | 16000 | 16000 | 1 |
| 495 | 20231221 | 123900 | 8953634590 | 15940 | 15940 | 16000 | 15940 | 779 |
| 496 | 20231221 | 123800 | 8941204590 | 16000 | 16000 | 16010 | 15940 | 321 |
| 497 | 20231221 | 123700 | 8936083390 | 16010 | 16010 | 16020 | 16010 | 157 |
| 498 | 20231221 | 123600 | 8933569810 | 16010 | 16000 | 16010 | 16000 | 271 |
| 499 | 20231221 | 123500 | 8929233700 | 16000 | 15950 | 16000 | 15950 | 1484 |
| 500 | 20231221 | 123400 | 8905530260 | 15940 | 15940 | 15940 | 15940 | 4 |
| 501 | 20231221 | 123300 | 8905466500 | 15940 | 15940 | 15940 | 15940 | 222 |
| 502 | 20231221 | 123200 | 8901927820 | 15930 | 15940 | 15940 | 15930 | 49 |
| 503 | 20231221 | 123100 | 8901147150 | 15930 | 15930 | 15930 | 15930 | 20 |
| 504 | 20231221 | 123000 | 8900828550 | 15930 | 15930 | 15930 | 15930 | 20 |
| 505 | 20231221 | 122900 | 8900509950 | 15920 | 15920 | 15920 | 15920 | 50 |
| 506 | 20231221 | 122800 | 8899713950 | 15920 | 15930 | 15940 | 15920 | 321 |
| 507 | 20231221 | 122700 | 8894599910 | 15930 | 15910 | 15930 | 15910 | 432 |
| 508 | 20231221 | 122600 | 8887722470 | 15900 | 15870 | 15900 | 15870 | 614 |
| 509 | 20231221 | 122500 | 8877971480 | 15860 | 15860 | 15860 | 15860 | 98 |
| 510 | 20231221 | 122400 | 8876417200 | 15850 | 15840 | 15850 | 15820 | 212 |
| 511 | 20231221 | 122300 | 8873060910 | 15850 | 15870 | 15870 | 15850 | 382 |
| 512 | 20231221 | 122200 | 8867002400 | 15870 | 15870 | 15870 | 15870 | 50 |
| 513 | 20231221 | 122100 | 8866208900 | 15850 | 15850 | 15850 | 15850 | 12 |
| 514 | 20231221 | 122000 | 8866018700 | 15870 | 15870 | 15870 | 15870 | 276 |
| 515 | 20231221 | 121900 | 8861638580 | 15860 | 15860 | 15860 | 15860 | 100 |
| 516 | 20231221 | 121800 | 8860052580 | 15860 | 15850 | 15860 | 15850 | 152 |
| 517 | 20231221 | 121700 | 8857643210 | 15820 | 15850 | 15850 | 15800 | 509 |
| 518 | 20231221 | 121600 | 8849584760 | 15870 | 15870 | 15880 | 15870 | 219 |
| 519 | 20231221 | 121500 | 8846109130 | 15860 | 15870 | 15870 | 15860 | 108 |
| 520 | 20231221 | 121400 | 8844396170 | 15870 | 15850 | 15870 | 15850 | 150 |
| 521 | 20231221 | 121300 | 8842017330 | 15850 | 15850 | 15850 | 15850 | 148 |
| 522 | 20231221 | 121200 | 8839671530 | 15870 | 15870 | 15870 | 15860 | 150 |
| 523 | 20231221 | 121100 | 8837291330 | 15870 | 15870 | 15870 | 15870 | 27 |
| 524 | 20231221 | 121000 | 8836862840 | 15830 | 15830 | 15830 | 15820 | 310 |
| 525 | 20231221 | 120900 | 8831955830 | 15830 | 15830 | 15830 | 15830 | 56 |
| 526 | 20231221 | 120800 | 8831069350 | 15800 | 15810 | 15810 | 15800 | 134 |
| 527 | 20231221 | 120700 | 8828952010 | 15820 | 15810 | 15820 | 15800 | 156 |
| 528 | 20231221 | 120600 | 8826485070 | 15810 | 15810 | 15810 | 15810 | 190 |
| 529 | 20231221 | 120500 | 8823481170 | 15810 | 15810 | 15810 | 15810 | 9 |
| 530 | 20231221 | 120400 | 8823338880 | 15800 | 15800 | 15800 | 15800 | 364 |
| 531 | 20231221 | 120300 | 8817587680 | 15800 | 15800 | 15800 | 15800 | 149 |
| 532 | 20231221 | 120200 | 8815233480 | 15800 | 15810 | 15810 | 15800 | 174 |
| 533 | 20231221 | 120100 | 8812483790 | 15800 | 15800 | 15800 | 15800 | 1 |
| 534 | 20231221 | 120000 | 8812467990 | 15800 | 15810 | 15810 | 15800 | 99 |
| 535 | 20231221 | 115900 | 8810903490 | 15820 | 15800 | 15830 | 15800 | 261 |
| 536 | 20231221 | 115800 | 8806776920 | 15800 | 15790 | 15800 | 15790 | 4 |
| 537 | 20231221 | 115700 | 8806713740 | 15790 | 15800 | 15800 | 15790 | 390 |
| 538 | 20231221 | 115600 | 8800555240 | 15800 | 15800 | 15800 | 15800 | 165 |
| 539 | 20231221 | 115500 | 8797948240 | 15800 | 15800 | 15800 | 15800 | 30 |
| 540 | 20231221 | 115400 | 8797474240 | 15800 | 15800 | 15800 | 15800 | 320 |
| 541 | 20231221 | 115300 | 8792418240 | 15800 | 15820 | 15820 | 15800 | 1237 |
| 542 | 20231221 | 115200 | 8772863040 | 15830 | 15850 | 15850 | 15830 | 870 |
| 543 | 20231221 | 115100 | 8759087080 | 15870 | 15870 | 15870 | 15870 | 0 |
| 544 | 20231221 | 115000 | 8759087080 | 15870 | 15870 | 15880 | 15870 | 11 |
| 545 | 20231221 | 114900 | 8758912500 | 15870 | 15880 | 15890 | 15870 | 336 |
| 546 | 20231221 | 114800 | 8753577830 | 15880 | 15870 | 15880 | 15870 | 103 |
| 547 | 20231221 | 114700 | 8751943070 | 15870 | 15870 | 15870 | 15870 | 1 |
| 548 | 20231221 | 114600 | 8751927200 | 15890 | 15850 | 15890 | 15840 | 832 |
| 549 | 20231221 | 114500 | 8738743580 | 15860 | 15840 | 15860 | 15840 | 318 |
| 550 | 20231221 | 114400 | 8733702560 | 15840 | 15840 | 15850 | 15840 | 140 |
| 551 | 20231221 | 114300 | 8731483650 | 15850 | 15860 | 15860 | 15850 | 374 |
| 552 | 20231221 | 114200 | 8725553550 | 15850 | 15850 | 15850 | 15850 | 0 |
| 553 | 20231221 | 114100 | 8725553550 | 15850 | 15860 | 15860 | 15850 | 158 |
| 554 | 20231221 | 114000 | 8723049150 | 15850 | 15860 | 15860 | 15850 | 60 |
| 555 | 20231221 | 113900 | 8722098030 | 15890 | 15890 | 15890 | 15890 | 3 |
| 556 | 20231221 | 113800 | 8722050360 | 15850 | 15880 | 15890 | 15850 | 555 |
| 557 | 20231221 | 113700 | 8713246660 | 15860 | 15900 | 15900 | 15860 | 2392 |
| 558 | 20231221 | 113600 | 8675262990 | 15900 | 15900 | 15900 | 15900 | 25 |
| 559 | 20231221 | 113500 | 8674865490 | 15900 | 15900 | 15900 | 15900 | 1 |
| 560 | 20231221 | 113400 | 8674849590 | 15890 | 15910 | 15920 | 15890 | 293 |
| 561 | 20231221 | 113300 | 8670192760 | 15920 | 15910 | 15920 | 15900 | 138 |
| 562 | 20231221 | 113200 | 8667997400 | 15910 | 15900 | 15910 | 15900 | 693 |
| 563 | 20231221 | 113100 | 8656978130 | 15910 | 15910 | 15910 | 15910 | 314 |
| 564 | 20231221 | 113000 | 8651982390 | 15910 | 15910 | 15910 | 15910 | 201 |
| 565 | 20231221 | 112900 | 8648784480 | 15910 | 15910 | 15910 | 15900 | 78 |
| 566 | 20231221 | 112800 | 8647543530 | 15930 | 15930 | 15930 | 15930 | 132 |
| 567 | 20231221 | 112700 | 8645440770 | 15930 | 15950 | 15950 | 15930 | 114 |
| 568 | 20231221 | 112600 | 8643623070 | 15950 | 15950 | 15950 | 15950 | 2 |
| 569 | 20231221 | 112500 | 8643591170 | 15930 | 15930 | 15930 | 15930 | 10 |
| 570 | 20231221 | 112400 | 8643431870 | 15930 | 15910 | 15930 | 15900 | 94 |
| 571 | 20231221 | 112300 | 8641936200 | 15910 | 15900 | 15910 | 15900 | 90 |
| 572 | 20231221 | 112200 | 8640504530 | 15910 | 15970 | 15970 | 15900 | 423 |
| 573 | 20231221 | 112100 | 8633769370 | 15970 | 15970 | 15980 | 15950 | 208 |
| 574 | 20231221 | 112000 | 8630447630 | 15980 | 15990 | 15990 | 15970 | 96 |
| 575 | 20231221 | 111900 | 8628913320 | 16000 | 16020 | 16020 | 16000 | 1034 |
| 576 | 20231221 | 111800 | 8612369220 | 16030 | 16070 | 16070 | 16020 | 687 |
| 577 | 20231221 | 111700 | 8601345790 | 16070 | 16100 | 16100 | 16070 | 396 |
| 578 | 20231221 | 111600 | 8594981230 | 16110 | 16090 | 16150 | 16030 | 1755 |
| 579 | 20231221 | 111500 | 8566677660 | 16080 | 15970 | 16110 | 15970 | 2607 |
| 580 | 20231221 | 111400 | 8524776120 | 16040 | 15950 | 16040 | 15950 | 851 |
| 581 | 20231221 | 111300 | 8511161600 | 16000 | 15980 | 16000 | 15980 | 1195 |
| 582 | 20231221 | 111200 | 8492046290 | 15980 | 15950 | 15980 | 15950 | 77 |
| 583 | 20231221 | 111100 | 8490815890 | 15950 | 15940 | 16000 | 15940 | 1010 |
| 584 | 20231221 | 111000 | 8474697210 | 15950 | 15930 | 15950 | 15870 | 107 |
| 585 | 20231221 | 110900 | 8472991780 | 15930 | 15880 | 15940 | 15880 | 63 |
| 586 | 20231221 | 110800 | 8471989170 | 15940 | 15860 | 15940 | 15850 | 437 |
| 587 | 20231221 | 110700 | 8465059850 | 15870 | 15910 | 15920 | 15870 | 401 |
| 588 | 20231221 | 110600 | 8458680800 | 15920 | 15910 | 15920 | 15860 | 891 |
| 589 | 20231221 | 110500 | 8444510150 | 15930 | 15820 | 15930 | 15820 | 140 |
| 590 | 20231221 | 110400 | 8442291260 | 15850 | 15800 | 15850 | 15800 | 650 |
| 591 | 20231221 | 110300 | 8432013330 | 15800 | 15800 | 15800 | 15800 | 80 |
| 592 | 20231221 | 110200 | 8430749330 | 15780 | 15770 | 15780 | 15760 | 1386 |
| 593 | 20231221 | 110100 | 8408893300 | 15770 | 15770 | 15780 | 15760 | 725 |
| 594 | 20231221 | 110000 | 8397461930 | 15780 | 15800 | 15800 | 15770 | 1277 |
| 595 | 20231221 | 105900 | 8377298360 | 15820 | 15820 | 15820 | 15800 | 1903 |
| 596 | 20231221 | 105800 | 8347208040 | 15810 | 15850 | 15850 | 15810 | 656 |
| 597 | 20231221 | 105700 | 8336833100 | 15860 | 15880 | 15880 | 15850 | 1222 |
| 598 | 20231221 | 105600 | 8317444980 | 15880 | 16030 | 16030 | 15870 | 9746 |
| 599 | 20231221 | 105500 | 8161711990 | 16020 | 16050 | 16050 | 16020 | 359 |
| 600 | 20231221 | 105400 | 8155960020 | 16060 | 15870 | 16070 | 15870 | 15957 |
| 601 | 20231221 | 105300 | 7900984290 | 15880 | 15890 | 15890 | 15880 | 596 |
| 602 | 20231221 | 105200 | 7891516970 | 15890 | 15900 | 15900 | 15890 | 1114 |
| 603 | 20231221 | 105100 | 7873810850 | 15960 | 15880 | 15970 | 15880 | 1164 |
| 604 | 20231221 | 105000 | 7855242360 | 15860 | 15860 | 15860 | 15860 | 135 |
| 605 | 20231221 | 104900 | 7853101260 | 15840 | 15860 | 15940 | 15840 | 367 |
| 606 | 20231221 | 104800 | 7847273060 | 15800 | 15910 | 15910 | 15800 | 3067 |
| 607 | 20231221 | 104700 | 7798754330 | 15910 | 15880 | 15910 | 15880 | 378 |
| 608 | 20231221 | 104600 | 7792747460 | 15830 | 15880 | 15880 | 15830 | 276 |
| 609 | 20231221 | 104500 | 7788373240 | 15810 | 15820 | 15900 | 15810 | 563 |
| 610 | 20231221 | 104400 | 7779449570 | 15810 | 15820 | 15820 | 15810 | 74 |
| 611 | 20231221 | 104300 | 7778278900 | 15810 | 15810 | 15810 | 15800 | 171 |
| 612 | 20231221 | 104200 | 7775575520 | 15810 | 15760 | 15860 | 15760 | 769 |
| 613 | 20231221 | 104100 | 7763412820 | 15760 | 15800 | 15800 | 15760 | 58 |
| 614 | 20231221 | 104000 | 7762498700 | 15800 | 15750 | 15800 | 15740 | 1273 |
| 615 | 20231221 | 103900 | 7742445490 | 15750 | 15770 | 15770 | 15750 | 875 |
| 616 | 20231221 | 103800 | 7728658540 | 15770 | 15770 | 15770 | 15770 | 93 |
| 617 | 20231221 | 103700 | 7727191930 | 15770 | 15800 | 15800 | 15770 | 1035 |
| 618 | 20231221 | 103600 | 7710865100 | 15800 | 15790 | 15800 | 15780 | 330 |
| 619 | 20231221 | 103500 | 7705654190 | 15800 | 15780 | 15800 | 15770 | 1781 |
| 620 | 20231221 | 103400 | 7677521560 | 15780 | 15770 | 15780 | 15760 | 622 |
| 621 | 20231221 | 103300 | 7667713580 | 15780 | 15780 | 15780 | 15780 | 113 |
| 622 | 20231221 | 103200 | 7665930440 | 15760 | 15780 | 15780 | 15760 | 548 |
| 623 | 20231221 | 103100 | 7657291110 | 15780 | 15770 | 15800 | 15770 | 482 |
| 624 | 20231221 | 103000 | 7649685610 | 15770 | 15770 | 15770 | 15770 | 684 |
| 625 | 20231221 | 102900 | 7638898930 | 15770 | 15770 | 15770 | 15760 | 149 |
| 626 | 20231221 | 102800 | 7636549540 | 15760 | 15770 | 15790 | 15760 | 692 |
| 627 | 20231221 | 102700 | 7625643260 | 15760 | 15790 | 15800 | 15760 | 3517 |
| 628 | 20231221 | 102600 | 7570108940 | 15760 | 15760 | 15800 | 15760 | 7879 |
| 629 | 20231221 | 102500 | 7445645790 | 15770 | 15790 | 15800 | 15770 | 2998 |
| 630 | 20231221 | 102400 | 7398349170 | 15790 | 15820 | 15820 | 15790 | 1435 |
| 631 | 20231221 | 102300 | 7375669530 | 15820 | 15840 | 15840 | 15820 | 340 |
| 632 | 20231221 | 102200 | 7370286320 | 15850 | 15860 | 15860 | 15850 | 239 |
| 633 | 20231221 | 102100 | 7366497660 | 15870 | 15880 | 15880 | 15870 | 484 |
| 634 | 20231221 | 102000 | 7358813650 | 15880 | 15910 | 15910 | 15880 | 455 |
| 635 | 20231221 | 101900 | 7351580500 | 15910 | 15930 | 15930 | 15910 | 89 |
| 636 | 20231221 | 101800 | 7350163420 | 15940 | 15920 | 15940 | 15890 | 986 |
| 637 | 20231221 | 101700 | 7334470490 | 15900 | 15920 | 15960 | 15900 | 1865 |
| 638 | 20231221 | 101600 | 7304803500 | 15890 | 15890 | 15950 | 15890 | 630 |
| 639 | 20231221 | 101500 | 7294764590 | 15890 | 15880 | 15910 | 15880 | 563 |
| 640 | 20231221 | 101400 | 7285812590 | 15880 | 15860 | 15910 | 15860 | 742 |
| 641 | 20231221 | 101300 | 7274037190 | 15860 | 15820 | 15860 | 15820 | 1079 |
| 642 | 20231221 | 101200 | 7256945370 | 15830 | 15850 | 15850 | 15820 | 241 |
| 643 | 20231221 | 101100 | 7253128420 | 15850 | 15850 | 15850 | 15830 | 268 |
| 644 | 20231221 | 101000 | 7248882470 | 15850 | 15860 | 15860 | 15850 | 777 |
| 645 | 20231221 | 100900 | 7236566020 | 15850 | 15860 | 15860 | 15850 | 399 |
| 646 | 20231221 | 100800 | 7230239780 | 15860 | 15880 | 15880 | 15860 | 423 |
| 647 | 20231221 | 100700 | 7223527590 | 15870 | 15900 | 15930 | 15870 | 656 |
| 648 | 20231221 | 100600 | 7213088680 | 15860 | 15880 | 15890 | 15860 | 599 |
| 649 | 20231221 | 100500 | 7203582370 | 15870 | 15880 | 15920 | 15850 | 1682 |
| 650 | 20231221 | 100400 | 7176879900 | 15880 | 15880 | 15920 | 15880 | 386 |
| 651 | 20231221 | 100300 | 7170746980 | 15880 | 15930 | 15930 | 15880 | 479 |
| 652 | 20231221 | 100200 | 7163131840 | 15950 | 15990 | 16000 | 15930 | 552 |
| 653 | 20231221 | 100100 | 7154320240 | 16000 | 15970 | 16030 | 15960 | 2507 |
| 654 | 20231221 | 100000 | 7114232760 | 15930 | 15910 | 15990 | 15880 | 981 |
| 655 | 20231221 | 095900 | 7098604510 | 15870 | 15750 | 15900 | 15730 | 1266 |
| 656 | 20231221 | 095800 | 7078522980 | 15720 | 15830 | 15840 | 15710 | 10074 |
| 657 | 20231221 | 095700 | 6919828710 | 15840 | 15840 | 15840 | 15810 | 605 |
| 658 | 20231221 | 095600 | 6910255450 | 15840 | 15850 | 15850 | 15820 | 1678 |
| 659 | 20231221 | 095500 | 6883672900 | 15850 | 15840 | 15900 | 15830 | 1480 |
| 660 | 20231221 | 095400 | 6860215390 | 15840 | 15840 | 15860 | 15840 | 1131 |
| 661 | 20231221 | 095300 | 6842289740 | 15850 | 15800 | 15910 | 15790 | 4282 |
| 662 | 20231221 | 095200 | 6774486090 | 15800 | 15810 | 15850 | 15770 | 5017 |
| 663 | 20231221 | 095100 | 6695235500 | 15810 | 15840 | 15840 | 15810 | 505 |
| 664 | 20231221 | 095000 | 6687246050 | 15840 | 15830 | 15840 | 15800 | 1514 |
| 665 | 20231221 | 094900 | 6663303960 | 15820 | 15920 | 15920 | 15820 | 1916 |
| 666 | 20231221 | 094800 | 6632896710 | 15930 | 16000 | 16010 | 15930 | 675 |
| 667 | 20231221 | 094700 | 6622117190 | 16000 | 15950 | 16000 | 15890 | 3428 |
| 668 | 20231221 | 094600 | 6567452580 | 15950 | 15950 | 15970 | 15940 | 1028 |
| 669 | 20231221 | 094500 | 6551051530 | 15950 | 15940 | 15970 | 15940 | 1696 |
| 670 | 20231221 | 094400 | 6523994690 | 15940 | 15930 | 15940 | 15930 | 660 |
| 671 | 20231221 | 094300 | 6513478940 | 15930 | 15920 | 15940 | 15910 | 1036 |
| 672 | 20231221 | 094200 | 6496974620 | 15910 | 15820 | 15950 | 15820 | 4012 |
| 673 | 20231221 | 094100 | 6433191700 | 15820 | 15770 | 15840 | 15750 | 13250 |
| 674 | 20231221 | 094000 | 6223886700 | 15750 | 15850 | 15860 | 15750 | 5161 |
| 675 | 20231221 | 093900 | 6142345560 | 15850 | 15910 | 15910 | 15800 | 4656 |
| 676 | 20231221 | 093800 | 6068587010 | 15900 | 15970 | 15970 | 15830 | 10334 |
| 677 | 20231221 | 093700 | 5904304900 | 15970 | 16080 | 16080 | 15940 | 1607 |
| 678 | 20231221 | 093600 | 5878635910 | 15960 | 16040 | 16100 | 15950 | 9140 |
| 679 | 20231221 | 093500 | 5732502490 | 16040 | 16140 | 16150 | 16040 | 1551 |
| 680 | 20231221 | 093400 | 5707484550 | 16130 | 16010 | 16210 | 16000 | 4654 |
| 681 | 20231221 | 093300 | 5632746670 | 16000 | 16180 | 16180 | 16000 | 10639 |
| 682 | 20231221 | 093200 | 5461675470 | 16170 | 16220 | 16230 | 16170 | 2080 |
| 683 | 20231221 | 093100 | 5428016290 | 16190 | 16210 | 16240 | 16170 | 3636 |
| 684 | 20231221 | 093000 | 5369191770 | 16210 | 16240 | 16240 | 16210 | 962 |
| 685 | 20231221 | 092900 | 5353582220 | 16250 | 16250 | 16260 | 16240 | 1839 |
| 686 | 20231221 | 092800 | 5323696730 | 16260 | 16240 | 16260 | 16200 | 1748 |
| 687 | 20231221 | 092700 | 5295317060 | 16250 | 16210 | 16260 | 16170 | 5526 |
| 688 | 20231221 | 092600 | 5205781800 | 16260 | 16280 | 16320 | 16200 | 4815 |
| 689 | 20231221 | 092500 | 5127468700 | 16280 | 16360 | 16360 | 16270 | 4010 |
| 690 | 20231221 | 092400 | 5062038560 | 16360 | 16380 | 16410 | 16350 | 4837 |
| 691 | 20231221 | 092300 | 4982894570 | 16370 | 16430 | 16450 | 16370 | 3163 |
| 692 | 20231221 | 092200 | 4930975700 | 16420 | 16360 | 16430 | 16350 | 5576 |
| 693 | 20231221 | 092100 | 4839688300 | 16370 | 16380 | 16390 | 16360 | 3294 |
| 694 | 20231221 | 092000 | 4785749350 | 16380 | 16480 | 16480 | 16380 | 6135 |
| 695 | 20231221 | 091900 | 4685074140 | 16460 | 16560 | 16560 | 16450 | 11656 |
| 696 | 20231221 | 091800 | 4492845440 | 16570 | 16550 | 16600 | 16510 | 3201 |
| 697 | 20231221 | 091700 | 4439838040 | 16520 | 16560 | 16630 | 16500 | 15528 |
| 698 | 20231221 | 091600 | 4183209330 | 16550 | 16760 | 16770 | 16540 | 9068 |
| 699 | 20231221 | 091500 | 4032472990 | 16770 | 16820 | 16840 | 16670 | 14051 |
| 700 | 20231221 | 091400 | 3796818060 | 16770 | 16760 | 16860 | 16750 | 17414 |
| 701 | 20231221 | 091300 | 3504352610 | 16750 | 16660 | 16770 | 16650 | 13968 |
| 702 | 20231221 | 091200 | 3270970980 | 16670 | 16560 | 16670 | 16530 | 6150 |
| 703 | 20231221 | 091100 | 3168892350 | 16550 | 16530 | 16580 | 16460 | 10068 |
| 704 | 20231221 | 091000 | 3002695310 | 16530 | 16530 | 16690 | 16510 | 12973 |
| 705 | 20231221 | 090900 | 2787753720 | 16530 | 16650 | 16740 | 16500 | 29663 |
| 706 | 20231221 | 090800 | 2293008630 | 16640 | 16480 | 16640 | 16400 | 16039 |
| 707 | 20231221 | 090700 | 2028137250 | 16490 | 16460 | 16570 | 16400 | 22083 |
| 708 | 20231221 | 090600 | 1663809120 | 16450 | 16330 | 16450 | 16280 | 13302 |
| 709 | 20231221 | 090500 | 1446112100 | 16320 | 16170 | 16470 | 16130 | 26083 |
| 710 | 20231221 | 090400 | 1019270380 | 16170 | 16040 | 16170 | 16030 | 4369 |
| 711 | 20231221 | 090300 | 948844310 | 16100 | 16000 | 16100 | 16000 | 8064 |
| 712 | 20231221 | 090200 | 819514270 | 16000 | 15970 | 16090 | 15930 | 8020 |
| 713 | 20231221 | 090100 | 691271130 | 16000 | 15930 | 16150 | 15920 | 11137 |
| 714 | 20231221 | 090000 | 512436940 | 15920 | 16150 | 16150 | 15710 | 29879 |