37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 211000 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 35780 |
| 3 | 20250221 | 210900 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 4 | 20250221 | 210800 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 5 | 20250221 | 210700 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 6 | 20250221 | 210600 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 7 | 20250221 | 210500 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 8 | 20250221 | 210400 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 9 | 20250221 | 210300 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 10 | 20250221 | 210200 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 11 | 20250221 | 210100 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 12 | 20250221 | 210000 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 13 | 20250221 | 205900 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 14 | 20250221 | 205800 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 15 | 20250221 | 205700 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 16 | 20250221 | 205600 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 17 | 20250221 | 205500 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 18 | 20250221 | 205400 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 19 | 20250221 | 205300 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 20 | 20250221 | 205200 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 21 | 20250221 | 205100 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 22 | 20250221 | 205000 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 23 | 20250221 | 204900 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 24 | 20250221 | 204800 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 25 | 20250221 | 204700 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 26 | 20250221 | 204600 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 27 | 20250221 | 204500 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 28 | 20250221 | 204400 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 29 | 20250221 | 204300 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 30 | 20250221 | 204200 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 31 | 20250221 | 204100 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 32 | 20250221 | 204000 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 35780 |
| 33 | 20250221 | 203900 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 34 | 20250221 | 203800 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 35 | 20250221 | 203700 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 36 | 20250221 | 203600 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 37 | 20250221 | 203500 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 38 | 20250221 | 203400 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 39 | 20250221 | 203300 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 40 | 20250221 | 203200 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 41 | 20250221 | 203100 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 42 | 20250221 | 203000 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 43 | 20250221 | 202900 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 44 | 20250221 | 202800 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 45 | 20250221 | 202700 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 46 | 20250221 | 202600 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 47 | 20250221 | 202500 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 48 | 20250221 | 202400 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 49 | 20250221 | 202300 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 50 | 20250221 | 202200 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 51 | 20250221 | 202100 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 52 | 20250221 | 202000 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 53 | 20250221 | 201900 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 54 | 20250221 | 201800 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 55 | 20250221 | 201700 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 56 | 20250221 | 201600 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 57 | 20250221 | 201500 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 58 | 20250221 | 201400 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 59 | 20250221 | 201300 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 60 | 20250221 | 201200 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 61 | 20250221 | 201100 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 62 | 20250221 | 201000 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 35780 |
| 63 | 20250221 | 200900 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 64 | 20250221 | 200800 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 65 | 20250221 | 200700 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 66 | 20250221 | 200600 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 67 | 20250221 | 200500 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 68 | 20250221 | 200400 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 69 | 20250221 | 200300 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 70 | 20250221 | 200200 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 71 | 20250221 | 200100 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 72 | 20250221 | 200000 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 73 | 20250221 | 195900 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 74 | 20250221 | 195800 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 75 | 20250221 | 195700 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 76 | 20250221 | 195600 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 77 | 20250221 | 195500 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 78 | 20250221 | 195400 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 79 | 20250221 | 195300 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 80 | 20250221 | 195200 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 81 | 20250221 | 195100 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 82 | 20250221 | 195000 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 83 | 20250221 | 194900 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 84 | 20250221 | 194800 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 85 | 20250221 | 194700 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 86 | 20250221 | 194600 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 87 | 20250221 | 194500 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 88 | 20250221 | 194400 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 89 | 20250221 | 194300 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 90 | 20250221 | 194200 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 91 | 20250221 | 194100 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 92 | 20250221 | 194000 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 35780 |
| 93 | 20250221 | 193900 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 94 | 20250221 | 193800 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 95 | 20250221 | 193700 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 96 | 20250221 | 193600 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 97 | 20250221 | 193500 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 98 | 20250221 | 193400 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 99 | 20250221 | 193300 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 100 | 20250221 | 193200 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 101 | 20250221 | 193100 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 102 | 20250221 | 193000 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 103 | 20250221 | 192900 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 104 | 20250221 | 192800 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 105 | 20250221 | 192700 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 106 | 20250221 | 192600 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 107 | 20250221 | 192500 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 108 | 20250221 | 192400 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 109 | 20250221 | 192300 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 110 | 20250221 | 192200 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 111 | 20250221 | 192100 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 112 | 20250221 | 192000 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 113 | 20250221 | 191900 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 114 | 20250221 | 191800 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 115 | 20250221 | 191700 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 116 | 20250221 | 191600 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 117 | 20250221 | 191500 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 118 | 20250221 | 191400 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 119 | 20250221 | 191300 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 120 | 20250221 | 191200 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 121 | 20250221 | 191100 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 122 | 20250221 | 191000 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 35780 |
| 123 | 20250221 | 190900 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 124 | 20250221 | 190800 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 125 | 20250221 | 190700 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 126 | 20250221 | 190600 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 127 | 20250221 | 190500 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 128 | 20250221 | 190400 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 129 | 20250221 | 190300 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 130 | 20250221 | 190200 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 131 | 20250221 | 190100 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 132 | 20250221 | 190000 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 133 | 20250221 | 185900 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 134 | 20250221 | 185800 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 135 | 20250221 | 185700 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 136 | 20250221 | 185600 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 137 | 20250221 | 185500 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 138 | 20250221 | 185400 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 139 | 20250221 | 185300 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 140 | 20250221 | 185200 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 141 | 20250221 | 185100 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 142 | 20250221 | 185000 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 143 | 20250221 | 184900 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 144 | 20250221 | 184800 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 145 | 20250221 | 184700 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 146 | 20250221 | 184600 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 147 | 20250221 | 184500 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 148 | 20250221 | 184400 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 149 | 20250221 | 184300 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 150 | 20250221 | 184200 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 151 | 20250221 | 184100 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 152 | 20250221 | 184000 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 35780 |
| 153 | 20250221 | 183900 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 154 | 20250221 | 183800 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 155 | 20250221 | 183700 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 156 | 20250221 | 183600 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 157 | 20250221 | 183500 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 158 | 20250221 | 183400 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 159 | 20250221 | 183300 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 160 | 20250221 | 183200 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 161 | 20250221 | 183100 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 162 | 20250221 | 183000 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 163 | 20250221 | 182900 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 164 | 20250221 | 182800 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 165 | 20250221 | 182700 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 166 | 20250221 | 182600 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 167 | 20250221 | 182500 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 168 | 20250221 | 182400 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 169 | 20250221 | 182300 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 170 | 20250221 | 182200 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 171 | 20250221 | 182100 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 172 | 20250221 | 182000 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 173 | 20250221 | 181900 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 174 | 20250221 | 181800 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 175 | 20250221 | 181700 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 176 | 20250221 | 181600 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 177 | 20250221 | 181500 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 178 | 20250221 | 181400 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 179 | 20250221 | 181300 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 180 | 20250221 | 181200 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 181 | 20250221 | 181100 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 182 | 20250221 | 181000 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 35780 |
| 183 | 20250221 | 180900 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 184 | 20250221 | 180800 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 185 | 20250221 | 180700 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 186 | 20250221 | 180600 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 187 | 20250221 | 180500 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 188 | 20250221 | 180400 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 189 | 20250221 | 180300 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 190 | 20250221 | 180200 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 191 | 20250221 | 180100 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 192 | 20250221 | 180000 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 193 | 20250221 | 175900 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 194 | 20250221 | 175800 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 195 | 20250221 | 175700 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 196 | 20250221 | 175600 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 197 | 20250221 | 175500 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 198 | 20250221 | 175400 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 199 | 20250221 | 175300 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 200 | 20250221 | 175200 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 201 | 20250221 | 175100 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 202 | 20250221 | 175000 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 203 | 20250221 | 174900 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 204 | 20250221 | 174800 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 205 | 20250221 | 174700 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 206 | 20250221 | 174600 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 207 | 20250221 | 174500 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 208 | 20250221 | 174400 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 209 | 20250221 | 174300 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 210 | 20250221 | 174200 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 211 | 20250221 | 174100 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 212 | 20250221 | 174000 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 35780 |
| 213 | 20250221 | 173900 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 214 | 20250221 | 173800 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 215 | 20250221 | 173700 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 216 | 20250221 | 173600 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 217 | 20250221 | 173500 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 218 | 20250221 | 173400 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 219 | 20250221 | 173300 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 220 | 20250221 | 173200 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 221 | 20250221 | 173100 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 222 | 20250221 | 173000 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 223 | 20250221 | 172900 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 224 | 20250221 | 172800 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 225 | 20250221 | 172700 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 226 | 20250221 | 172600 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 227 | 20250221 | 172500 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 228 | 20250221 | 172400 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 229 | 20250221 | 172300 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 230 | 20250221 | 172200 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 231 | 20250221 | 172100 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 232 | 20250221 | 172000 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 233 | 20250221 | 171900 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 234 | 20250221 | 171800 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 235 | 20250221 | 171700 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 236 | 20250221 | 171600 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 237 | 20250221 | 171500 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 238 | 20250221 | 171400 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 239 | 20250221 | 171300 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 240 | 20250221 | 171200 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 241 | 20250221 | 171100 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 242 | 20250221 | 171000 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 35780 |
| 243 | 20250221 | 170900 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 244 | 20250221 | 170800 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 245 | 20250221 | 170700 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 246 | 20250221 | 170600 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 247 | 20250221 | 170500 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 248 | 20250221 | 170400 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 249 | 20250221 | 170300 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 250 | 20250221 | 170200 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 251 | 20250221 | 170100 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 252 | 20250221 | 170000 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 253 | 20250221 | 165900 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 254 | 20250221 | 165800 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 255 | 20250221 | 165700 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 256 | 20250221 | 165600 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 257 | 20250221 | 165500 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 258 | 20250221 | 165400 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 259 | 20250221 | 165300 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 260 | 20250221 | 165200 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 261 | 20250221 | 165100 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 262 | 20250221 | 165000 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 263 | 20250221 | 164900 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 264 | 20250221 | 164800 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 265 | 20250221 | 164700 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 266 | 20250221 | 164600 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 267 | 20250221 | 164500 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 268 | 20250221 | 164400 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 269 | 20250221 | 164300 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 270 | 20250221 | 164200 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 271 | 20250221 | 164100 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 272 | 20250221 | 164000 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 35780 |
| 273 | 20250221 | 163900 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 274 | 20250221 | 163800 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 275 | 20250221 | 163700 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 276 | 20250221 | 163600 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 277 | 20250221 | 163500 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 278 | 20250221 | 163400 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 279 | 20250221 | 163300 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 280 | 20250221 | 163200 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 281 | 20250221 | 163100 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 282 | 20250221 | 163000 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 283 | 20250221 | 162900 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 284 | 20250221 | 162800 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 285 | 20250221 | 162700 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 286 | 20250221 | 162600 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 287 | 20250221 | 162500 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 288 | 20250221 | 162400 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 289 | 20250221 | 162300 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 290 | 20250221 | 162200 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 291 | 20250221 | 162100 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 292 | 20250221 | 162000 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 293 | 20250221 | 161900 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 294 | 20250221 | 161800 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 295 | 20250221 | 161700 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 296 | 20250221 | 161600 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 297 | 20250221 | 161500 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 298 | 20250221 | 161400 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 299 | 20250221 | 161300 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 300 | 20250221 | 161200 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 301 | 20250221 | 161100 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 302 | 20250221 | 161000 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 35780 |
| 303 | 20250221 | 160900 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 304 | 20250221 | 160800 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 305 | 20250221 | 160700 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 306 | 20250221 | 160600 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 307 | 20250221 | 160500 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 308 | 20250221 | 160400 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 309 | 20250221 | 160300 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 310 | 20250221 | 160200 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 311 | 20250221 | 160100 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 312 | 20250221 | 160000 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 313 | 20250221 | 155900 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 314 | 20250221 | 155800 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 315 | 20250221 | 155700 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 316 | 20250221 | 155600 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 317 | 20250221 | 155500 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 318 | 20250221 | 155400 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 319 | 20250221 | 155300 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 320 | 20250221 | 155200 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 321 | 20250221 | 155100 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 322 | 20250221 | 155000 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 323 | 20250221 | 154900 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 324 | 20250221 | 154800 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 325 | 20250221 | 154700 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 326 | 20250221 | 154600 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 327 | 20250221 | 154500 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 328 | 20250221 | 154400 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 329 | 20250221 | 154300 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 330 | 20250221 | 154200 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 331 | 20250221 | 154100 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 332 | 20250221 | 154000 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 35780 |
| 333 | 20250221 | 153900 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 334 | 20250221 | 153800 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 335 | 20250221 | 153700 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 336 | 20250221 | 153600 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 337 | 20250221 | 153500 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 338 | 20250221 | 153400 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 339 | 20250221 | 153300 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 340 | 20250221 | 153200 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 341 | 20250221 | 153100 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 342 | 20250221 | 153000 | 30500172195 | 4650 | 4650 | 4650 | 4650 | 35780 |
| 343 | 20250221 | 152900 | 30333795195 | 4625 | 4625 | 4625 | 4625 | 0 |
| 344 | 20250221 | 152800 | 30333795195 | 4625 | 4625 | 4625 | 4625 | 0 |
| 345 | 20250221 | 152700 | 30333795195 | 4625 | 4625 | 4625 | 4625 | 0 |
| 346 | 20250221 | 152600 | 30333795195 | 4625 | 4625 | 4625 | 4625 | 0 |
| 347 | 20250221 | 152500 | 30333795195 | 4625 | 4625 | 4625 | 4625 | 0 |
| 348 | 20250221 | 152400 | 30333795195 | 4625 | 4625 | 4625 | 4625 | 0 |
| 349 | 20250221 | 152300 | 30333795195 | 4625 | 4625 | 4625 | 4625 | 0 |
| 350 | 20250221 | 152200 | 30333795195 | 4625 | 4625 | 4625 | 4625 | 0 |
| 351 | 20250221 | 152100 | 30333795195 | 4625 | 4625 | 4625 | 4625 | 0 |
| 352 | 20250221 | 152000 | 30333795195 | 4625 | 4625 | 4625 | 4625 | 0 |
| 353 | 20250221 | 151900 | 30333795195 | 4625 | 4680 | 4680 | 4620 | 18923 |
| 354 | 20250221 | 151800 | 30245990510 | 4680 | 4680 | 4680 | 4665 | 4169 |
| 355 | 20250221 | 151700 | 30226500440 | 4685 | 4680 | 4700 | 4680 | 2607 |
| 356 | 20250221 | 151600 | 30214263340 | 4680 | 4660 | 4680 | 4650 | 2299 |
| 357 | 20250221 | 151500 | 30203555470 | 4690 | 4690 | 4705 | 4660 | 6572 |
| 358 | 20250221 | 151400 | 30172797965 | 4695 | 4670 | 4700 | 4660 | 4827 |
| 359 | 20250221 | 151300 | 30150170655 | 4675 | 4670 | 4675 | 4665 | 835 |
| 360 | 20250221 | 151200 | 30146271055 | 4660 | 4665 | 4675 | 4660 | 2539 |
| 361 | 20250221 | 151100 | 30134426140 | 4665 | 4675 | 4680 | 4665 | 199 |
| 362 | 20250221 | 151000 | 30133496365 | 4680 | 4680 | 4690 | 4680 | 960 |
| 363 | 20250221 | 150900 | 30128999955 | 4655 | 4680 | 4680 | 4655 | 5175 |
| 364 | 20250221 | 150800 | 30104842075 | 4685 | 4700 | 4705 | 4685 | 4473 |
| 365 | 20250221 | 150700 | 30083834735 | 4690 | 4675 | 4700 | 4670 | 8534 |
| 366 | 20250221 | 150600 | 30043812220 | 4675 | 4660 | 4680 | 4660 | 5160 |
| 367 | 20250221 | 150500 | 30019734180 | 4660 | 4650 | 4675 | 4630 | 4715 |
| 368 | 20250221 | 150400 | 29997827520 | 4635 | 4685 | 4685 | 4635 | 5538 |
| 369 | 20250221 | 150300 | 29972091200 | 4670 | 4650 | 4685 | 4650 | 3873 |
| 370 | 20250221 | 150200 | 29954063410 | 4650 | 4680 | 4680 | 4645 | 6587 |
| 371 | 20250221 | 150100 | 29923390280 | 4685 | 4700 | 4715 | 4670 | 1957 |
| 372 | 20250221 | 150000 | 29914215300 | 4700 | 4710 | 4720 | 4690 | 2228 |
| 373 | 20250221 | 145900 | 29903720170 | 4705 | 4705 | 4715 | 4690 | 2804 |
| 374 | 20250221 | 145800 | 29890532025 | 4705 | 4690 | 4705 | 4685 | 2646 |
| 375 | 20250221 | 145700 | 29878101050 | 4690 | 4680 | 4705 | 4675 | 4154 |
| 376 | 20250221 | 145600 | 29858621410 | 4670 | 4680 | 4680 | 4670 | 1136 |
| 377 | 20250221 | 145500 | 29853308790 | 4680 | 4675 | 4680 | 4670 | 1653 |
| 378 | 20250221 | 145400 | 29845581420 | 4675 | 4655 | 4680 | 4635 | 9504 |
| 379 | 20250221 | 145300 | 29801237090 | 4635 | 4675 | 4680 | 4620 | 19176 |
| 380 | 20250221 | 145200 | 29712302725 | 4675 | 4685 | 4685 | 4665 | 3148 |
| 381 | 20250221 | 145100 | 29697594495 | 4675 | 4680 | 4690 | 4670 | 6224 |
| 382 | 20250221 | 145000 | 29668496055 | 4690 | 4690 | 4690 | 4680 | 5107 |
| 383 | 20250221 | 144900 | 29644572135 | 4690 | 4680 | 4690 | 4675 | 1802 |
| 384 | 20250221 | 144800 | 29636137530 | 4690 | 4700 | 4700 | 4670 | 7801 |
| 385 | 20250221 | 144700 | 29599642290 | 4700 | 4690 | 4700 | 4680 | 5721 |
| 386 | 20250221 | 144600 | 29572783390 | 4690 | 4695 | 4700 | 4675 | 6112 |
| 387 | 20250221 | 144500 | 29544182415 | 4690 | 4705 | 4705 | 4680 | 6240 |
| 388 | 20250221 | 144400 | 29514896450 | 4705 | 4695 | 4710 | 4685 | 3343 |
| 389 | 20250221 | 144300 | 29499202685 | 4695 | 4695 | 4700 | 4690 | 2830 |
| 390 | 20250221 | 144200 | 29485905625 | 4695 | 4700 | 4710 | 4685 | 1888 |
| 391 | 20250221 | 144100 | 29477051375 | 4700 | 4690 | 4715 | 4680 | 5551 |
| 392 | 20250221 | 144000 | 29450999045 | 4680 | 4695 | 4695 | 4675 | 5482 |
| 393 | 20250221 | 143900 | 29425317050 | 4690 | 4720 | 4720 | 4680 | 6075 |
| 394 | 20250221 | 143800 | 29396764605 | 4720 | 4700 | 4720 | 4680 | 3599 |
| 395 | 20250221 | 143700 | 29379857085 | 4700 | 4700 | 4705 | 4680 | 6782 |
| 396 | 20250221 | 143600 | 29348057275 | 4695 | 4685 | 4720 | 4670 | 8435 |
| 397 | 20250221 | 143500 | 29308530145 | 4680 | 4700 | 4720 | 4680 | 12425 |
| 398 | 20250221 | 143400 | 29250204780 | 4700 | 4700 | 4725 | 4695 | 15213 |
| 399 | 20250221 | 143300 | 29178597495 | 4690 | 4730 | 4750 | 4680 | 47814 |
| 400 | 20250221 | 143200 | 28953077305 | 4735 | 4735 | 4735 | 4735 | 0 |
| 401 | 20250221 | 143100 | 28953077305 | 4735 | 4735 | 4735 | 4735 | 0 |
| 402 | 20250221 | 143000 | 28953077305 | 4735 | 4785 | 4790 | 4735 | 41229 |
| 403 | 20250221 | 142900 | 28757251650 | 4790 | 4880 | 4885 | 4750 | 72880 |
| 404 | 20250221 | 142800 | 28407147235 | 4880 | 4855 | 4890 | 4850 | 20091 |
| 405 | 20250221 | 142700 | 28309324595 | 4855 | 4855 | 4895 | 4850 | 24127 |
| 406 | 20250221 | 142600 | 28191883755 | 4860 | 4885 | 4890 | 4850 | 42377 |
| 407 | 20250221 | 142500 | 27985837425 | 4885 | 4915 | 4915 | 4880 | 27467 |
| 408 | 20250221 | 142400 | 27851361970 | 4910 | 4980 | 5020 | 4910 | 38138 |
| 409 | 20250221 | 142300 | 27662465865 | 4985 | 5030 | 5050 | 4980 | 26330 |
| 410 | 20250221 | 142200 | 27530658255 | 5030 | 5090 | 5100 | 5020 | 15210 |
| 411 | 20250221 | 142100 | 27453888555 | 5100 | 5080 | 5100 | 5040 | 11056 |
| 412 | 20250221 | 142000 | 27397759795 | 5060 | 5120 | 5140 | 5020 | 24880 |
| 413 | 20250221 | 141900 | 27271223305 | 5120 | 5090 | 5170 | 5080 | 41086 |
| 414 | 20250221 | 141800 | 27060637585 | 5090 | 5100 | 5110 | 5030 | 17549 |
| 415 | 20250221 | 141700 | 26971643965 | 5100 | 4990 | 5130 | 4985 | 59776 |
| 416 | 20250221 | 141600 | 26668540950 | 4990 | 5060 | 5070 | 4990 | 22401 |
| 417 | 20250221 | 141500 | 26556259625 | 5050 | 5050 | 5110 | 5000 | 36265 |
| 418 | 20250221 | 141400 | 26373518945 | 5050 | 5060 | 5080 | 4990 | 75141 |
| 419 | 20250221 | 141300 | 25995718610 | 5060 | 5090 | 5120 | 5030 | 72418 |
| 420 | 20250221 | 141200 | 25628840760 | 5100 | 5170 | 5170 | 5050 | 93872 |
| 421 | 20250221 | 141100 | 25150168350 | 5170 | 5160 | 5220 | 5130 | 35675 |
| 422 | 20250221 | 141000 | 24965641970 | 5150 | 5190 | 5250 | 5150 | 91909 |
| 423 | 20250221 | 140900 | 24488722550 | 5190 | 5260 | 5300 | 5180 | 89017 |
| 424 | 20250221 | 140800 | 24022050400 | 5270 | 5270 | 5360 | 5270 | 112632 |
| 425 | 20250221 | 140700 | 23423945830 | 5270 | 5240 | 5330 | 5220 | 123579 |
| 426 | 20250221 | 140600 | 22770674600 | 5240 | 5190 | 5350 | 5190 | 214019 |
| 427 | 20250221 | 140500 | 21640462710 | 5190 | 5240 | 5260 | 5170 | 131944 |
| 428 | 20250221 | 140400 | 20951588910 | 5220 | 5260 | 5260 | 5200 | 89555 |
| 429 | 20250221 | 140300 | 20481885370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 430 | 20250221 | 140200 | 20481885370 | 5240 | 5030 | 5240 | 5020 | 235930 |
| 431 | 20250221 | 140100 | 19260325920 | 5030 | 4985 | 5080 | 4985 | 88668 |
| 432 | 20250221 | 140000 | 18814118005 | 4985 | 5070 | 5080 | 4950 | 163300 |
| 433 | 20250221 | 135900 | 17994723670 | 5080 | 4795 | 5090 | 4785 | 293517 |
| 434 | 20250221 | 135800 | 16542396610 | 4800 | 4635 | 4830 | 4615 | 41381 |
| 435 | 20250221 | 135700 | 16345208005 | 4615 | 4600 | 4635 | 4590 | 2905 |
| 436 | 20250221 | 135600 | 16331818325 | 4600 | 4615 | 4615 | 4600 | 29 |
| 437 | 20250221 | 135500 | 16331684545 | 4615 | 4600 | 4615 | 4600 | 217 |
| 438 | 20250221 | 135400 | 16330684795 | 4580 | 4575 | 4595 | 4570 | 2990 |
| 439 | 20250221 | 135300 | 16316991785 | 4575 | 4580 | 4585 | 4575 | 366 |
| 440 | 20250221 | 135200 | 16315315590 | 4580 | 4590 | 4590 | 4565 | 12327 |
| 441 | 20250221 | 135100 | 16258923360 | 4595 | 4580 | 4595 | 4580 | 1373 |
| 442 | 20250221 | 135000 | 16252634945 | 4580 | 4590 | 4595 | 4580 | 8612 |
| 443 | 20250221 | 134900 | 16213153475 | 4590 | 4600 | 4600 | 4590 | 1687 |
| 444 | 20250221 | 134800 | 16205408345 | 4595 | 4600 | 4615 | 4595 | 647 |
| 445 | 20250221 | 134700 | 16202434875 | 4600 | 4600 | 4615 | 4595 | 1106 |
| 446 | 20250221 | 134600 | 16197347210 | 4600 | 4610 | 4615 | 4595 | 8582 |
| 447 | 20250221 | 134500 | 16157846390 | 4610 | 4615 | 4615 | 4610 | 2713 |
| 448 | 20250221 | 134400 | 16145333260 | 4615 | 4625 | 4625 | 4615 | 2193 |
| 449 | 20250221 | 134300 | 16135204295 | 4625 | 4635 | 4640 | 4625 | 134 |
| 450 | 20250221 | 134200 | 16134584350 | 4635 | 4635 | 4635 | 4635 | 22 |
| 451 | 20250221 | 134100 | 16134482380 | 4630 | 4635 | 4635 | 4630 | 14 |
| 452 | 20250221 | 134000 | 16134417540 | 4640 | 4615 | 4640 | 4615 | 51 |
| 453 | 20250221 | 133900 | 16134181285 | 4615 | 4615 | 4645 | 4610 | 912 |
| 454 | 20250221 | 133800 | 16129966535 | 4620 | 4615 | 4620 | 4615 | 597 |
| 455 | 20250221 | 133700 | 16127211365 | 4620 | 4625 | 4625 | 4620 | 197 |
| 456 | 20250221 | 133600 | 16126301190 | 4625 | 4615 | 4630 | 4615 | 480 |
| 457 | 20250221 | 133500 | 16124082040 | 4610 | 4615 | 4615 | 4605 | 876 |
| 458 | 20250221 | 133400 | 16120045715 | 4615 | 4615 | 4615 | 4610 | 173 |
| 459 | 20250221 | 133300 | 16119248120 | 4610 | 4610 | 4620 | 4610 | 425 |
| 460 | 20250221 | 133200 | 16117287620 | 4605 | 4600 | 4605 | 4600 | 1282 |
| 461 | 20250221 | 133100 | 16111387490 | 4600 | 4610 | 4610 | 4600 | 469 |
| 462 | 20250221 | 133000 | 16109228010 | 4610 | 4605 | 4610 | 4600 | 460 |
| 463 | 20250221 | 132900 | 16107110060 | 4600 | 4600 | 4610 | 4595 | 1069 |
| 464 | 20250221 | 132800 | 16102192555 | 4600 | 4615 | 4625 | 4595 | 3538 |
| 465 | 20250221 | 132700 | 16085920100 | 4605 | 4615 | 4620 | 4600 | 540 |
| 466 | 20250221 | 132600 | 16083434105 | 4620 | 4605 | 4620 | 4600 | 642 |
| 467 | 20250221 | 132500 | 16080478985 | 4610 | 4625 | 4625 | 4600 | 966 |
| 468 | 20250221 | 132400 | 16076028375 | 4605 | 4605 | 4635 | 4605 | 4914 |
| 469 | 20250221 | 132300 | 16053385170 | 4605 | 4620 | 4620 | 4600 | 4127 |
| 470 | 20250221 | 132200 | 16034370155 | 4620 | 4625 | 4630 | 4615 | 1060 |
| 471 | 20250221 | 132100 | 16029476545 | 4625 | 4675 | 4680 | 4615 | 16038 |
| 472 | 20250221 | 132000 | 15955046380 | 4660 | 4655 | 4680 | 4645 | 2587 |
| 473 | 20250221 | 131900 | 15942984455 | 4645 | 4695 | 4695 | 4640 | 11679 |
| 474 | 20250221 | 131800 | 15888407315 | 4695 | 4665 | 4695 | 4660 | 6891 |
| 475 | 20250221 | 131700 | 15856156440 | 4660 | 4645 | 4665 | 4640 | 3984 |
| 476 | 20250221 | 131600 | 15837614260 | 4640 | 4645 | 4660 | 4640 | 695 |
| 477 | 20250221 | 131500 | 15834385770 | 4655 | 4655 | 4665 | 4645 | 1008 |
| 478 | 20250221 | 131400 | 15829693520 | 4635 | 4630 | 4650 | 4620 | 2777 |
| 479 | 20250221 | 131300 | 15816811980 | 4610 | 4625 | 4630 | 4610 | 5396 |
| 480 | 20250221 | 131200 | 15791909485 | 4620 | 4630 | 4655 | 4620 | 1721 |
| 481 | 20250221 | 131100 | 15783933405 | 4630 | 4610 | 4630 | 4600 | 8868 |
| 482 | 20250221 | 131000 | 15743048035 | 4630 | 4645 | 4655 | 4605 | 15833 |
| 483 | 20250221 | 130900 | 15669887645 | 4645 | 4665 | 4665 | 4645 | 2201 |
| 484 | 20250221 | 130800 | 15659661615 | 4665 | 4640 | 4665 | 4640 | 2573 |
| 485 | 20250221 | 130700 | 15647715590 | 4645 | 4650 | 4650 | 4645 | 484 |
| 486 | 20250221 | 130600 | 15645467105 | 4640 | 4640 | 4640 | 4640 | 1392 |
| 487 | 20250221 | 130500 | 15639008225 | 4640 | 4645 | 4645 | 4640 | 849 |
| 488 | 20250221 | 130400 | 15635068455 | 4645 | 4645 | 4645 | 4640 | 225 |
| 489 | 20250221 | 130300 | 15634023715 | 4645 | 4645 | 4645 | 4640 | 904 |
| 490 | 20250221 | 130200 | 15629826295 | 4645 | 4665 | 4665 | 4645 | 311 |
| 491 | 20250221 | 130100 | 15628380890 | 4665 | 4650 | 4665 | 4640 | 567 |
| 492 | 20250221 | 130000 | 15625747650 | 4650 | 4645 | 4670 | 4640 | 161 |
| 493 | 20250221 | 125900 | 15625000300 | 4640 | 4650 | 4660 | 4640 | 1182 |
| 494 | 20250221 | 125800 | 15619507135 | 4650 | 4660 | 4665 | 4645 | 3056 |
| 495 | 20250221 | 125700 | 15605293715 | 4670 | 4655 | 4675 | 4655 | 3296 |
| 496 | 20250221 | 125600 | 15589917205 | 4660 | 4670 | 4670 | 4655 | 1961 |
| 497 | 20250221 | 125500 | 15580779135 | 4665 | 4665 | 4665 | 4665 | 2020 |
| 498 | 20250221 | 125400 | 15571355835 | 4665 | 4670 | 4680 | 4665 | 1134 |
| 499 | 20250221 | 125300 | 15566064855 | 4670 | 4675 | 4675 | 4670 | 282 |
| 500 | 20250221 | 125200 | 15564747445 | 4680 | 4675 | 4680 | 4670 | 815 |
| 501 | 20250221 | 125100 | 15560940270 | 4680 | 4680 | 4680 | 4680 | 64 |
| 502 | 20250221 | 125000 | 15560640750 | 4680 | 4685 | 4685 | 4660 | 826 |
| 503 | 20250221 | 124900 | 15556789070 | 4690 | 4665 | 4690 | 4660 | 1661 |
| 504 | 20250221 | 124800 | 15549041605 | 4665 | 4680 | 4680 | 4665 | 5060 |
| 505 | 20250221 | 124700 | 15525404225 | 4680 | 4690 | 4690 | 4680 | 840 |
| 506 | 20250221 | 124600 | 15521470990 | 4690 | 4695 | 4695 | 4690 | 79 |
| 507 | 20250221 | 124500 | 15521100410 | 4690 | 4690 | 4690 | 4685 | 1550 |
| 508 | 20250221 | 124400 | 15513835900 | 4690 | 4695 | 4695 | 4685 | 105 |
| 509 | 20250221 | 124300 | 15513343455 | 4690 | 4680 | 4700 | 4680 | 493 |
| 510 | 20250221 | 124200 | 15511034850 | 4680 | 4690 | 4700 | 4675 | 4757 |
| 511 | 20250221 | 124100 | 15488769575 | 4685 | 4685 | 4700 | 4685 | 391 |
| 512 | 20250221 | 124000 | 15486936400 | 4685 | 4690 | 4695 | 4685 | 1315 |
| 513 | 20250221 | 123900 | 15480771165 | 4700 | 4700 | 4700 | 4690 | 1959 |
| 514 | 20250221 | 123800 | 15471578070 | 4700 | 4705 | 4710 | 4700 | 3123 |
| 515 | 20250221 | 123700 | 15456883670 | 4705 | 4700 | 4705 | 4695 | 2314 |
| 516 | 20250221 | 123600 | 15446006410 | 4700 | 4705 | 4705 | 4700 | 234 |
| 517 | 20250221 | 123500 | 15444906605 | 4705 | 4710 | 4710 | 4700 | 1545 |
| 518 | 20250221 | 123400 | 15437634350 | 4710 | 4675 | 4710 | 4675 | 962 |
| 519 | 20250221 | 123300 | 15433125915 | 4675 | 4690 | 4690 | 4675 | 1430 |
| 520 | 20250221 | 123200 | 15426436020 | 4685 | 4685 | 4690 | 4680 | 107 |
| 521 | 20250221 | 123100 | 15425934770 | 4690 | 4685 | 4695 | 4680 | 912 |
| 522 | 20250221 | 123000 | 15421661165 | 4690 | 4705 | 4710 | 4690 | 1455 |
| 523 | 20250221 | 122900 | 15414822015 | 4705 | 4680 | 4710 | 4680 | 6452 |
| 524 | 20250221 | 122800 | 15384502595 | 4680 | 4670 | 4680 | 4670 | 2550 |
| 525 | 20250221 | 122700 | 15372578785 | 4670 | 4660 | 4670 | 4650 | 1735 |
| 526 | 20250221 | 122600 | 15364499935 | 4660 | 4665 | 4665 | 4660 | 115 |
| 527 | 20250221 | 122500 | 15363963650 | 4665 | 4655 | 4665 | 4655 | 1875 |
| 528 | 20250221 | 122400 | 15355226115 | 4665 | 4670 | 4670 | 4650 | 1088 |
| 529 | 20250221 | 122300 | 15350158800 | 4665 | 4640 | 4675 | 4640 | 3316 |
| 530 | 20250221 | 122200 | 15334684570 | 4640 | 4630 | 4645 | 4630 | 2005 |
| 531 | 20250221 | 122100 | 15325401220 | 4630 | 4650 | 4650 | 4630 | 9693 |
| 532 | 20250221 | 122000 | 15280454035 | 4650 | 4670 | 4670 | 4650 | 3045 |
| 533 | 20250221 | 121900 | 15266272905 | 4670 | 4665 | 4680 | 4665 | 1531 |
| 534 | 20250221 | 121800 | 15259121620 | 4675 | 4675 | 4675 | 4675 | 542 |
| 535 | 20250221 | 121700 | 15256587770 | 4675 | 4665 | 4675 | 4655 | 2190 |
| 536 | 20250221 | 121600 | 15246371520 | 4665 | 4645 | 4665 | 4640 | 5899 |
| 537 | 20250221 | 121500 | 15218949325 | 4645 | 4655 | 4655 | 4640 | 550 |
| 538 | 20250221 | 121400 | 15216392930 | 4645 | 4645 | 4655 | 4630 | 10061 |
| 539 | 20250221 | 121300 | 15169669970 | 4630 | 4670 | 4680 | 4630 | 11252 |
| 540 | 20250221 | 121200 | 15117333750 | 4680 | 4680 | 4690 | 4665 | 8546 |
| 541 | 20250221 | 121100 | 15077402570 | 4675 | 4700 | 4720 | 4675 | 3309 |
| 542 | 20250221 | 121000 | 15061910480 | 4695 | 4690 | 4725 | 4690 | 1306 |
| 543 | 20250221 | 120900 | 15055772300 | 4705 | 4705 | 4720 | 4690 | 1025 |
| 544 | 20250221 | 120800 | 15050957650 | 4705 | 4690 | 4705 | 4685 | 756 |
| 545 | 20250221 | 120700 | 15047411390 | 4695 | 4700 | 4700 | 4670 | 8591 |
| 546 | 20250221 | 120600 | 15007130465 | 4700 | 4725 | 4725 | 4700 | 2039 |
| 547 | 20250221 | 120500 | 14997536910 | 4730 | 4700 | 4730 | 4700 | 1571 |
| 548 | 20250221 | 120400 | 14990143830 | 4700 | 4725 | 4740 | 4700 | 6911 |
| 549 | 20250221 | 120300 | 14957573875 | 4720 | 4745 | 4745 | 4715 | 4234 |
| 550 | 20250221 | 120200 | 14937542825 | 4735 | 4740 | 4745 | 4735 | 706 |
| 551 | 20250221 | 120100 | 14934199830 | 4745 | 4745 | 4745 | 4730 | 889 |
| 552 | 20250221 | 120000 | 14929986665 | 4745 | 4740 | 4745 | 4730 | 1197 |
| 553 | 20250221 | 115900 | 14924318795 | 4740 | 4745 | 4745 | 4740 | 2212 |
| 554 | 20250221 | 115800 | 14913829645 | 4745 | 4740 | 4765 | 4735 | 788 |
| 555 | 20250221 | 115700 | 14910094035 | 4735 | 4720 | 4745 | 4715 | 1948 |
| 556 | 20250221 | 115600 | 14900881270 | 4710 | 4740 | 4745 | 4710 | 6024 |
| 557 | 20250221 | 115500 | 14872468065 | 4745 | 4720 | 4745 | 4720 | 1949 |
| 558 | 20250221 | 115400 | 14863235705 | 4720 | 4720 | 4740 | 4715 | 3301 |
| 559 | 20250221 | 115300 | 14847629560 | 4720 | 4740 | 4750 | 4720 | 3932 |
| 560 | 20250221 | 115200 | 14829031805 | 4725 | 4785 | 4785 | 4710 | 15671 |
| 561 | 20250221 | 115100 | 14754832320 | 4785 | 4775 | 4795 | 4770 | 1286 |
| 562 | 20250221 | 115000 | 14748676905 | 4770 | 4770 | 4775 | 4760 | 2180 |
| 563 | 20250221 | 114900 | 14738289235 | 4770 | 4760 | 4780 | 4760 | 1391 |
| 564 | 20250221 | 114800 | 14731653520 | 4755 | 4750 | 4795 | 4730 | 12766 |
| 565 | 20250221 | 114700 | 14670955195 | 4750 | 4775 | 4780 | 4745 | 8995 |
| 566 | 20250221 | 114600 | 14628130010 | 4775 | 4775 | 4795 | 4770 | 4816 |
| 567 | 20250221 | 114500 | 14605127945 | 4775 | 4800 | 4820 | 4760 | 16704 |
| 568 | 20250221 | 114400 | 14525215995 | 4800 | 4885 | 4900 | 4750 | 29677 |
| 569 | 20250221 | 114300 | 14382247270 | 4885 | 4895 | 4895 | 4880 | 3884 |
| 570 | 20250221 | 114200 | 14363280120 | 4895 | 4920 | 4920 | 4880 | 7188 |
| 571 | 20250221 | 114100 | 14328102945 | 4920 | 4920 | 4920 | 4920 | 12 |
| 572 | 20250221 | 114000 | 14328043905 | 4940 | 4900 | 4940 | 4900 | 2119 |
| 573 | 20250221 | 113900 | 14317639045 | 4905 | 4910 | 4910 | 4900 | 2198 |
| 574 | 20250221 | 113800 | 14306855060 | 4910 | 4930 | 4945 | 4905 | 3463 |
| 575 | 20250221 | 113700 | 14289806600 | 4940 | 4915 | 4940 | 4910 | 1365 |
| 576 | 20250221 | 113600 | 14283090095 | 4915 | 4910 | 4915 | 4895 | 3585 |
| 577 | 20250221 | 113500 | 14265518010 | 4910 | 4890 | 4920 | 4890 | 1639 |
| 578 | 20250221 | 113400 | 14257474900 | 4895 | 4890 | 4915 | 4890 | 1928 |
| 579 | 20250221 | 113300 | 14248029730 | 4900 | 4905 | 4905 | 4890 | 3637 |
| 580 | 20250221 | 113200 | 14230219930 | 4905 | 4900 | 4940 | 4900 | 1703 |
| 581 | 20250221 | 113100 | 14221862950 | 4880 | 4915 | 4915 | 4880 | 14370 |
| 582 | 20250221 | 113000 | 14151540315 | 4920 | 4945 | 4950 | 4915 | 1617 |
| 583 | 20250221 | 112900 | 14143578300 | 4945 | 4950 | 4950 | 4905 | 8613 |
| 584 | 20250221 | 112800 | 14101213330 | 4950 | 4960 | 4960 | 4925 | 5098 |
| 585 | 20250221 | 112700 | 14076078790 | 4960 | 4930 | 4960 | 4920 | 1891 |
| 586 | 20250221 | 112600 | 14066748640 | 4930 | 4955 | 4970 | 4925 | 5836 |
| 587 | 20250221 | 112500 | 14037891035 | 4970 | 4965 | 4975 | 4955 | 3812 |
| 588 | 20250221 | 112400 | 14018972525 | 4955 | 4990 | 4990 | 4955 | 2785 |
| 589 | 20250221 | 112300 | 14005123600 | 4990 | 4950 | 5000 | 4950 | 2781 |
| 590 | 20250221 | 112200 | 13991255975 | 4950 | 4945 | 4960 | 4915 | 13961 |
| 591 | 20250221 | 112100 | 13922333575 | 4945 | 5010 | 5010 | 4945 | 9695 |
| 592 | 20250221 | 112000 | 13874194345 | 5010 | 4995 | 5010 | 4985 | 1845 |
| 593 | 20250221 | 111900 | 13864976705 | 4995 | 4985 | 5020 | 4975 | 3562 |
| 594 | 20250221 | 111800 | 13847168145 | 5020 | 5000 | 5020 | 4975 | 4265 |
| 595 | 20250221 | 111700 | 13825883125 | 5000 | 4995 | 5000 | 4975 | 1358 |
| 596 | 20250221 | 111600 | 13819097465 | 4990 | 4990 | 4995 | 4955 | 5203 |
| 597 | 20250221 | 111500 | 13793216600 | 4995 | 5000 | 5030 | 4995 | 1280 |
| 598 | 20250221 | 111400 | 13786810880 | 5000 | 5030 | 5030 | 5000 | 1828 |
| 599 | 20250221 | 111300 | 13777634610 | 5030 | 5010 | 5040 | 5000 | 3059 |
| 600 | 20250221 | 111200 | 13762275080 | 5010 | 4990 | 5010 | 4985 | 2350 |
| 601 | 20250221 | 111100 | 13750546420 | 4990 | 5020 | 5020 | 4985 | 4187 |
| 602 | 20250221 | 111000 | 13729630300 | 5020 | 4995 | 5030 | 4985 | 2963 |
| 603 | 20250221 | 110900 | 13714786945 | 4990 | 4970 | 5030 | 4970 | 6395 |
| 604 | 20250221 | 110800 | 13682891185 | 4965 | 4985 | 4995 | 4965 | 4562 |
| 605 | 20250221 | 110700 | 13660161795 | 5020 | 4940 | 5080 | 4920 | 20187 |
| 606 | 20250221 | 110600 | 13559604080 | 4935 | 5000 | 5000 | 4915 | 19926 |
| 607 | 20250221 | 110500 | 13461015695 | 5000 | 5000 | 5010 | 4985 | 1341 |
| 608 | 20250221 | 110400 | 13454321035 | 4990 | 4980 | 5030 | 4975 | 2415 |
| 609 | 20250221 | 110300 | 13442260820 | 4980 | 4980 | 5050 | 4975 | 8479 |
| 610 | 20250221 | 110200 | 13399818560 | 4980 | 5000 | 5030 | 4980 | 9824 |
| 611 | 20250221 | 110100 | 13350761530 | 5000 | 5060 | 5060 | 5000 | 14602 |
| 612 | 20250221 | 110000 | 13277371830 | 5060 | 5030 | 5120 | 4985 | 31601 |
| 613 | 20250221 | 105900 | 13117182790 | 5020 | 5060 | 5070 | 4995 | 14245 |
| 614 | 20250221 | 105800 | 13045410660 | 5060 | 4965 | 5090 | 4955 | 36244 |
| 615 | 20250221 | 105700 | 12863503970 | 4960 | 4950 | 4985 | 4945 | 15505 |
| 616 | 20250221 | 105600 | 12786596395 | 4955 | 4975 | 4975 | 4915 | 22029 |
| 617 | 20250221 | 105500 | 12677826310 | 4975 | 5000 | 5030 | 4955 | 25495 |
| 618 | 20250221 | 105400 | 12550822505 | 5030 | 5030 | 5040 | 4970 | 33938 |
| 619 | 20250221 | 105300 | 12381211040 | 5030 | 5110 | 5130 | 5010 | 45465 |
| 620 | 20250221 | 105200 | 12151410240 | 5100 | 5080 | 5120 | 5070 | 16971 |
| 621 | 20250221 | 105100 | 12065026780 | 5080 | 5060 | 5100 | 5060 | 12602 |
| 622 | 20250221 | 105000 | 12001098030 | 5070 | 5080 | 5110 | 5030 | 34177 |
| 623 | 20250221 | 104900 | 11828002780 | 5080 | 5090 | 5150 | 5080 | 27876 |
| 624 | 20250221 | 104800 | 11685273290 | 5090 | 5130 | 5140 | 5090 | 45819 |
| 625 | 20250221 | 104700 | 11450871280 | 5140 | 5190 | 5230 | 5130 | 143644 |
| 626 | 20250221 | 104600 | 10705529940 | 5190 | 5100 | 5190 | 5040 | 153091 |
| 627 | 20250221 | 104500 | 9920341640 | 5090 | 4960 | 5100 | 4920 | 79383 |
| 628 | 20250221 | 104400 | 9520269320 | 4975 | 4890 | 4975 | 4855 | 19425 |
| 629 | 20250221 | 104300 | 9425285055 | 4890 | 4885 | 4910 | 4875 | 11112 |
| 630 | 20250221 | 104200 | 9371000670 | 4885 | 4915 | 4930 | 4875 | 11854 |
| 631 | 20250221 | 104100 | 9312974070 | 4930 | 4905 | 4930 | 4900 | 4110 |
| 632 | 20250221 | 104000 | 9292794965 | 4905 | 4890 | 4925 | 4890 | 7051 |
| 633 | 20250221 | 103900 | 9258173395 | 4890 | 4935 | 4945 | 4865 | 29631 |
| 634 | 20250221 | 103800 | 9113515605 | 4935 | 4925 | 4970 | 4920 | 4508 |
| 635 | 20250221 | 103700 | 9091246345 | 4920 | 4955 | 4955 | 4870 | 16083 |
| 636 | 20250221 | 103600 | 9012285355 | 4940 | 4960 | 4965 | 4915 | 19277 |
| 637 | 20250221 | 103500 | 8917229855 | 4960 | 4970 | 4990 | 4960 | 8363 |
| 638 | 20250221 | 103400 | 8875658655 | 4970 | 4960 | 5010 | 4960 | 6334 |
| 639 | 20250221 | 103300 | 8844128595 | 4960 | 5010 | 5020 | 4960 | 10225 |
| 640 | 20250221 | 103200 | 8793100280 | 5020 | 5000 | 5030 | 5000 | 7783 |
| 641 | 20250221 | 103100 | 8754094740 | 5020 | 5020 | 5060 | 4990 | 17815 |
| 642 | 20250221 | 103000 | 8664536340 | 5020 | 4980 | 5110 | 4960 | 76856 |
| 643 | 20250221 | 102900 | 8275148215 | 4960 | 4950 | 4985 | 4940 | 12905 |
| 644 | 20250221 | 102800 | 8211139105 | 4945 | 4905 | 4965 | 4880 | 23420 |
| 645 | 20250221 | 102700 | 8095897175 | 4885 | 5020 | 5020 | 4850 | 46613 |
| 646 | 20250221 | 102600 | 7866634680 | 4995 | 5050 | 5080 | 4975 | 46893 |
| 647 | 20250221 | 102500 | 7631463635 | 5060 | 5030 | 5090 | 5030 | 22626 |
| 648 | 20250221 | 102400 | 7516806605 | 5050 | 5080 | 5110 | 5020 | 36101 |
| 649 | 20250221 | 102300 | 7333808415 | 5060 | 5040 | 5090 | 5030 | 29242 |
| 650 | 20250221 | 102200 | 7185852625 | 5030 | 5010 | 5050 | 4985 | 23669 |
| 651 | 20250221 | 102100 | 7067211095 | 5000 | 5050 | 5080 | 5000 | 38872 |
| 652 | 20250221 | 102000 | 6870913885 | 5050 | 5060 | 5060 | 4990 | 32409 |
| 653 | 20250221 | 101900 | 6707935290 | 5030 | 5010 | 5080 | 5010 | 42590 |
| 654 | 20250221 | 101800 | 6492700990 | 5020 | 4985 | 5060 | 4975 | 38289 |
| 655 | 20250221 | 101700 | 6300832470 | 4985 | 5080 | 5100 | 4965 | 81970 |
| 656 | 20250221 | 101600 | 5889244865 | 5100 | 5060 | 5130 | 5040 | 48536 |
| 657 | 20250221 | 101500 | 5642397555 | 5060 | 5150 | 5160 | 5010 | 90615 |
| 658 | 20250221 | 101400 | 5183400945 | 5150 | 5160 | 5200 | 5100 | 56367 |
| 659 | 20250221 | 101300 | 4892218325 | 5160 | 5110 | 5180 | 5090 | 40202 |
| 660 | 20250221 | 101200 | 4685498445 | 5110 | 5100 | 5190 | 5080 | 69180 |
| 661 | 20250221 | 101100 | 4330503395 | 5120 | 5150 | 5180 | 5090 | 108067 |
| 662 | 20250221 | 101000 | 3775069595 | 5160 | 5050 | 5180 | 5040 | 211548 |
| 663 | 20250221 | 100900 | 2693199285 | 5070 | 4885 | 5090 | 4845 | 275527 |
| 664 | 20250221 | 100800 | 1321599875 | 4890 | 4770 | 4925 | 4705 | 139466 |
| 665 | 20250221 | 100700 | 649857360 | 4750 | 4750 | 4750 | 4750 | 0 |
| 666 | 20250221 | 100600 | 649857360 | 4750 | 4600 | 4750 | 4595 | 35209 |
| 667 | 20250221 | 100500 | 483755075 | 4630 | 4620 | 4630 | 4570 | 5998 |
| 668 | 20250221 | 100400 | 456176385 | 4620 | 4615 | 4670 | 4540 | 12519 |
| 669 | 20250221 | 100300 | 398556775 | 4615 | 4680 | 4700 | 4585 | 25177 |
| 670 | 20250221 | 100200 | 281334630 | 4685 | 4375 | 4705 | 4375 | 52534 |
| 671 | 20250221 | 100100 | 41066940 | 4355 | 4375 | 4375 | 4355 | 37 |
| 672 | 20250221 | 100000 | 40905440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 673 | 20250221 | 095900 | 40905440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 674 | 20250221 | 095800 | 40905440 | 4375 | 4370 | 4375 | 4370 | 103 |
| 675 | 20250221 | 095700 | 40454820 | 4375 | 4375 | 4375 | 4375 | 0 |
| 676 | 20250221 | 095600 | 40454820 | 4375 | 4375 | 4375 | 4375 | 0 |
| 677 | 20250221 | 095500 | 40454820 | 4375 | 4375 | 4375 | 4375 | 17 |
| 678 | 20250221 | 095400 | 40380445 | 4350 | 4350 | 4350 | 4350 | 0 |
| 679 | 20250221 | 095300 | 40380445 | 4350 | 4350 | 4350 | 4350 | 0 |
| 680 | 20250221 | 095200 | 40380445 | 4350 | 4350 | 4350 | 4350 | 0 |
| 681 | 20250221 | 095100 | 40380445 | 4350 | 4350 | 4350 | 4350 | 0 |
| 682 | 20250221 | 095000 | 40380445 | 4350 | 4350 | 4350 | 4350 | 50 |
| 683 | 20250221 | 094900 | 40162945 | 4350 | 4350 | 4350 | 4350 | 100 |
| 684 | 20250221 | 094800 | 39727945 | 4350 | 4350 | 4350 | 4350 | 0 |
| 685 | 20250221 | 094700 | 39727945 | 4350 | 4350 | 4350 | 4350 | 170 |
| 686 | 20250221 | 094600 | 38988445 | 4350 | 4350 | 4350 | 4350 | 0 |
| 687 | 20250221 | 094500 | 38988445 | 4350 | 4350 | 4350 | 4350 | 0 |
| 688 | 20250221 | 094400 | 38988445 | 4350 | 4380 | 4380 | 4350 | 805 |
| 689 | 20250221 | 094300 | 35476765 | 4355 | 4355 | 4355 | 4355 | 0 |
| 690 | 20250221 | 094200 | 35476765 | 4355 | 4355 | 4355 | 4355 | 0 |
| 691 | 20250221 | 094100 | 35476765 | 4355 | 4355 | 4355 | 4355 | 0 |
| 692 | 20250221 | 094000 | 35476765 | 4355 | 4355 | 4355 | 4355 | 0 |
| 693 | 20250221 | 093900 | 35476765 | 4355 | 4355 | 4355 | 4355 | 0 |
| 694 | 20250221 | 093800 | 35476765 | 4355 | 4355 | 4355 | 4355 | 0 |
| 695 | 20250221 | 093700 | 35476765 | 4355 | 4355 | 4355 | 4355 | 1 |
| 696 | 20250221 | 093600 | 35472410 | 4385 | 4385 | 4385 | 4385 | 1 |
| 697 | 20250221 | 093500 | 35468025 | 4380 | 4380 | 4380 | 4380 | 0 |
| 698 | 20250221 | 093400 | 35468025 | 4380 | 4355 | 4380 | 4355 | 621 |
| 699 | 20250221 | 093300 | 32748070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 700 | 20250221 | 093200 | 32748070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 701 | 20250221 | 093100 | 32748070 | 4350 | 4350 | 4350 | 4350 | 128 |
| 702 | 20250221 | 093000 | 32191270 | 4350 | 4350 | 4350 | 4350 | 41 |
| 703 | 20250221 | 092900 | 32012920 | 4340 | 4340 | 4340 | 4340 | 0 |
| 704 | 20250221 | 092800 | 32012920 | 4340 | 4345 | 4345 | 4340 | 125 |
| 705 | 20250221 | 092700 | 31470155 | 4350 | 4350 | 4350 | 4350 | 1 |
| 706 | 20250221 | 092600 | 31465805 | 4340 | 4345 | 4345 | 4340 | 46 |
| 707 | 20250221 | 092500 | 31266100 | 4350 | 4350 | 4350 | 4350 | 12 |
| 708 | 20250221 | 092400 | 31213900 | 4345 | 4340 | 4345 | 4340 | 345 |
| 709 | 20250221 | 092300 | 29715000 | 4345 | 4345 | 4345 | 4345 | 20 |
| 710 | 20250221 | 092200 | 29628100 | 4345 | 4320 | 4345 | 4320 | 8 |
| 711 | 20250221 | 092100 | 29593465 | 4325 | 4325 | 4325 | 4325 | 365 |
| 712 | 20250221 | 092000 | 28014840 | 4325 | 4325 | 4325 | 4325 | 0 |
| 713 | 20250221 | 091900 | 28014840 | 4325 | 4325 | 4325 | 4325 | 0 |
| 714 | 20250221 | 091800 | 28014840 | 4325 | 4325 | 4325 | 4325 | 4 |
| 715 | 20250221 | 091700 | 27997540 | 4325 | 4325 | 4325 | 4325 | 0 |
| 716 | 20250221 | 091600 | 27997540 | 4325 | 4325 | 4325 | 4325 | 0 |
| 717 | 20250221 | 091500 | 27997540 | 4325 | 4325 | 4325 | 4325 | 129 |
| 718 | 20250221 | 091400 | 27439615 | 4330 | 4330 | 4330 | 4330 | 13 |
| 719 | 20250221 | 091300 | 27383325 | 4330 | 4335 | 4335 | 4330 | 127 |
| 720 | 20250221 | 091200 | 26833385 | 4335 | 4340 | 4340 | 4335 | 844 |
| 721 | 20250221 | 091100 | 23170475 | 4345 | 4345 | 4350 | 4345 | 1098 |
| 722 | 20250221 | 091000 | 18399115 | 4345 | 4380 | 4380 | 4345 | 1545 |
| 723 | 20250221 | 090900 | 11676415 | 4380 | 4385 | 4385 | 4380 | 51 |
| 724 | 20250221 | 090800 | 11453030 | 4390 | 4390 | 4410 | 4385 | 181 |
| 725 | 20250221 | 090700 | 10656925 | 4390 | 4375 | 4390 | 4375 | 497 |
| 726 | 20250221 | 090600 | 8477650 | 4375 | 4360 | 4375 | 4360 | 236 |
| 727 | 20250221 | 090500 | 7447745 | 4360 | 4355 | 4360 | 4355 | 43 |
| 728 | 20250221 | 090400 | 7260365 | 4360 | 4360 | 4360 | 4355 | 54 |
| 729 | 20250221 | 090300 | 7024935 | 4360 | 4360 | 4365 | 4360 | 199 |
| 730 | 20250221 | 090200 | 6157255 | 4360 | 4360 | 4365 | 4355 | 225 |
| 731 | 20250221 | 090100 | 5176905 | 4365 | 4320 | 4365 | 4320 | 1087 |
| 732 | 20250221 | 090000 | 458165 | 4330 | 4320 | 4330 | 4320 | 106 |