34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 204100 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 9628 |
| 3 | 20250408 | 204000 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 4 | 20250408 | 203900 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 5 | 20250408 | 203800 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 6 | 20250408 | 203700 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 7 | 20250408 | 203600 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 8 | 20250408 | 203500 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 9 | 20250408 | 203400 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 10 | 20250408 | 203300 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 11 | 20250408 | 203200 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 12 | 20250408 | 203100 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 13 | 20250408 | 203000 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 14 | 20250408 | 202900 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 15 | 20250408 | 202800 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 16 | 20250408 | 202700 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 17 | 20250408 | 202600 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 18 | 20250408 | 202500 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 19 | 20250408 | 202400 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 20 | 20250408 | 202300 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 21 | 20250408 | 202200 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 22 | 20250408 | 202100 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 23 | 20250408 | 202000 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 24 | 20250408 | 201900 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 25 | 20250408 | 201800 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 26 | 20250408 | 201700 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 27 | 20250408 | 201600 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 28 | 20250408 | 201500 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 29 | 20250408 | 201400 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 30 | 20250408 | 201300 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 31 | 20250408 | 201200 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 32 | 20250408 | 201100 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 9628 |
| 33 | 20250408 | 201000 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 34 | 20250408 | 200900 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 35 | 20250408 | 200800 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 36 | 20250408 | 200700 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 37 | 20250408 | 200600 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 38 | 20250408 | 200500 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 39 | 20250408 | 200400 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 40 | 20250408 | 200300 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 41 | 20250408 | 200200 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 42 | 20250408 | 200100 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 43 | 20250408 | 200000 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 44 | 20250408 | 195900 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 45 | 20250408 | 195800 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 46 | 20250408 | 195700 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 47 | 20250408 | 195600 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 48 | 20250408 | 195500 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 49 | 20250408 | 195400 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 50 | 20250408 | 195300 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 51 | 20250408 | 195200 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 52 | 20250408 | 195100 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 53 | 20250408 | 195000 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 54 | 20250408 | 194900 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 55 | 20250408 | 194800 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 56 | 20250408 | 194700 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 57 | 20250408 | 194600 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 58 | 20250408 | 194500 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 59 | 20250408 | 194400 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 60 | 20250408 | 194300 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 61 | 20250408 | 194200 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 62 | 20250408 | 194100 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 9628 |
| 63 | 20250408 | 194000 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 64 | 20250408 | 193900 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 65 | 20250408 | 193800 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 66 | 20250408 | 193700 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 67 | 20250408 | 193600 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 68 | 20250408 | 193500 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 69 | 20250408 | 193400 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 70 | 20250408 | 193300 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 71 | 20250408 | 193200 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 72 | 20250408 | 193100 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 73 | 20250408 | 193000 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 74 | 20250408 | 192900 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 75 | 20250408 | 192800 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 76 | 20250408 | 192700 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 77 | 20250408 | 192600 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 78 | 20250408 | 192500 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 79 | 20250408 | 192400 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 80 | 20250408 | 192300 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 81 | 20250408 | 192200 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 82 | 20250408 | 192100 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 83 | 20250408 | 192000 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 84 | 20250408 | 191900 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 85 | 20250408 | 191800 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 86 | 20250408 | 191700 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 87 | 20250408 | 191600 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 88 | 20250408 | 191500 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 89 | 20250408 | 191400 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 90 | 20250408 | 191300 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 91 | 20250408 | 191200 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 92 | 20250408 | 191100 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 9628 |
| 93 | 20250408 | 191000 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 94 | 20250408 | 190900 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 95 | 20250408 | 190800 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 96 | 20250408 | 190700 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 97 | 20250408 | 190600 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 98 | 20250408 | 190500 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 99 | 20250408 | 190400 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 100 | 20250408 | 190300 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 101 | 20250408 | 190200 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 102 | 20250408 | 190100 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 103 | 20250408 | 190000 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 104 | 20250408 | 185900 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 105 | 20250408 | 185800 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 106 | 20250408 | 185700 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 107 | 20250408 | 185600 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 108 | 20250408 | 185500 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 109 | 20250408 | 185400 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 110 | 20250408 | 185300 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 111 | 20250408 | 185200 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 112 | 20250408 | 185100 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 113 | 20250408 | 185000 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 114 | 20250408 | 184900 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 115 | 20250408 | 184800 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 116 | 20250408 | 184700 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 117 | 20250408 | 184600 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 118 | 20250408 | 184500 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 119 | 20250408 | 184400 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 120 | 20250408 | 184300 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 121 | 20250408 | 184200 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 122 | 20250408 | 184100 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 9628 |
| 123 | 20250408 | 184000 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 124 | 20250408 | 183900 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 125 | 20250408 | 183800 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 126 | 20250408 | 183700 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 127 | 20250408 | 183600 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 128 | 20250408 | 183500 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 129 | 20250408 | 183400 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 130 | 20250408 | 183300 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 131 | 20250408 | 183200 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 132 | 20250408 | 183100 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 133 | 20250408 | 183000 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 134 | 20250408 | 182900 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 135 | 20250408 | 182800 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 136 | 20250408 | 182700 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 137 | 20250408 | 182600 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 138 | 20250408 | 182500 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 139 | 20250408 | 182400 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 140 | 20250408 | 182300 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 141 | 20250408 | 182200 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 142 | 20250408 | 182100 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 143 | 20250408 | 182000 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 144 | 20250408 | 181900 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 145 | 20250408 | 181800 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 146 | 20250408 | 181700 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 147 | 20250408 | 181600 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 148 | 20250408 | 181500 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 149 | 20250408 | 181400 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 150 | 20250408 | 181300 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 151 | 20250408 | 181200 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 152 | 20250408 | 181100 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 9628 |
| 153 | 20250408 | 181000 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 154 | 20250408 | 180900 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 155 | 20250408 | 180800 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 156 | 20250408 | 180700 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 157 | 20250408 | 180600 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 158 | 20250408 | 180500 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 159 | 20250408 | 180400 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 160 | 20250408 | 180300 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 161 | 20250408 | 180200 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 162 | 20250408 | 180100 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 163 | 20250408 | 180000 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 164 | 20250408 | 175900 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 165 | 20250408 | 175800 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 166 | 20250408 | 175700 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 167 | 20250408 | 175600 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 168 | 20250408 | 175500 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 169 | 20250408 | 175400 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 170 | 20250408 | 175300 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 171 | 20250408 | 175200 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 172 | 20250408 | 175100 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 173 | 20250408 | 175000 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 174 | 20250408 | 174900 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 175 | 20250408 | 174800 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 176 | 20250408 | 174700 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 177 | 20250408 | 174600 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 178 | 20250408 | 174500 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 179 | 20250408 | 174400 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 180 | 20250408 | 174300 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 181 | 20250408 | 174200 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 182 | 20250408 | 174100 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 9628 |
| 183 | 20250408 | 174000 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 184 | 20250408 | 173900 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 185 | 20250408 | 173800 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 186 | 20250408 | 173700 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 187 | 20250408 | 173600 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 188 | 20250408 | 173500 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 189 | 20250408 | 173400 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 190 | 20250408 | 173300 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 191 | 20250408 | 173200 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 192 | 20250408 | 173100 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 193 | 20250408 | 173000 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 194 | 20250408 | 172900 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 195 | 20250408 | 172800 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 196 | 20250408 | 172700 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 197 | 20250408 | 172600 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 198 | 20250408 | 172500 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 199 | 20250408 | 172400 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 200 | 20250408 | 172300 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 201 | 20250408 | 172200 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 202 | 20250408 | 172100 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 203 | 20250408 | 172000 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 204 | 20250408 | 171900 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 205 | 20250408 | 171800 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 206 | 20250408 | 171700 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 207 | 20250408 | 171600 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 208 | 20250408 | 171500 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 209 | 20250408 | 171400 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 210 | 20250408 | 171300 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 211 | 20250408 | 171200 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 212 | 20250408 | 171100 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 9628 |
| 213 | 20250408 | 171000 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 214 | 20250408 | 170900 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 215 | 20250408 | 170800 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 216 | 20250408 | 170700 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 217 | 20250408 | 170600 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 218 | 20250408 | 170500 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 219 | 20250408 | 170400 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 220 | 20250408 | 170300 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 221 | 20250408 | 170200 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 222 | 20250408 | 170100 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 223 | 20250408 | 170000 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 224 | 20250408 | 165900 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 225 | 20250408 | 165800 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 226 | 20250408 | 165700 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 227 | 20250408 | 165600 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 228 | 20250408 | 165500 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 229 | 20250408 | 165400 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 230 | 20250408 | 165300 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 231 | 20250408 | 165200 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 232 | 20250408 | 165100 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 233 | 20250408 | 165000 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 234 | 20250408 | 164900 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 235 | 20250408 | 164800 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 236 | 20250408 | 164700 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 237 | 20250408 | 164600 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 238 | 20250408 | 164500 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 239 | 20250408 | 164400 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 240 | 20250408 | 164300 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 241 | 20250408 | 164200 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 242 | 20250408 | 164100 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 9628 |
| 243 | 20250408 | 164000 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 244 | 20250408 | 163900 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 245 | 20250408 | 163800 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 246 | 20250408 | 163700 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 247 | 20250408 | 163600 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 248 | 20250408 | 163500 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 249 | 20250408 | 163400 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 250 | 20250408 | 163300 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 251 | 20250408 | 163200 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 252 | 20250408 | 163100 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 253 | 20250408 | 163000 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 254 | 20250408 | 162900 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 255 | 20250408 | 162800 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 256 | 20250408 | 162700 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 257 | 20250408 | 162600 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 258 | 20250408 | 162500 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 259 | 20250408 | 162400 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 260 | 20250408 | 162300 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 261 | 20250408 | 162200 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 262 | 20250408 | 162100 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 263 | 20250408 | 162000 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 264 | 20250408 | 161900 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 265 | 20250408 | 161800 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 266 | 20250408 | 161700 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 267 | 20250408 | 161600 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 268 | 20250408 | 161500 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 269 | 20250408 | 161400 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 270 | 20250408 | 161300 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 271 | 20250408 | 161200 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 272 | 20250408 | 161100 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 9628 |
| 273 | 20250408 | 161000 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 274 | 20250408 | 160900 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 275 | 20250408 | 160800 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 276 | 20250408 | 160700 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 277 | 20250408 | 160600 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 278 | 20250408 | 160500 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 279 | 20250408 | 160400 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 280 | 20250408 | 160300 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 281 | 20250408 | 160200 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 282 | 20250408 | 160100 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 283 | 20250408 | 160000 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 284 | 20250408 | 155900 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 285 | 20250408 | 155800 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 286 | 20250408 | 155700 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 287 | 20250408 | 155600 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 288 | 20250408 | 155500 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 289 | 20250408 | 155400 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 290 | 20250408 | 155300 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 291 | 20250408 | 155200 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 292 | 20250408 | 155100 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 293 | 20250408 | 155000 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 294 | 20250408 | 154900 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 295 | 20250408 | 154800 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 296 | 20250408 | 154700 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 297 | 20250408 | 154600 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 298 | 20250408 | 154500 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 299 | 20250408 | 154400 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 300 | 20250408 | 154300 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 301 | 20250408 | 154200 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 302 | 20250408 | 154100 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 9628 |
| 303 | 20250408 | 154000 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 304 | 20250408 | 153900 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 305 | 20250408 | 153800 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 306 | 20250408 | 153700 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 307 | 20250408 | 153600 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 308 | 20250408 | 153500 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 309 | 20250408 | 153400 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 310 | 20250408 | 153300 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 311 | 20250408 | 153200 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 312 | 20250408 | 153100 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 0 |
| 313 | 20250408 | 153000 | 5947922399 | 4900 | 4900 | 4900 | 4900 | 9628 |
| 314 | 20250408 | 152900 | 5900745199 | 4885 | 4885 | 4885 | 4885 | 0 |
| 315 | 20250408 | 152800 | 5900745199 | 4885 | 4885 | 4885 | 4885 | 0 |
| 316 | 20250408 | 152700 | 5900745199 | 4885 | 4885 | 4885 | 4885 | 0 |
| 317 | 20250408 | 152600 | 5900745199 | 4885 | 4885 | 4885 | 4885 | 0 |
| 318 | 20250408 | 152500 | 5900745199 | 4885 | 4885 | 4885 | 4885 | 0 |
| 319 | 20250408 | 152400 | 5900745199 | 4885 | 4885 | 4885 | 4885 | 0 |
| 320 | 20250408 | 152300 | 5900745199 | 4885 | 4885 | 4885 | 4885 | 0 |
| 321 | 20250408 | 152200 | 5900745199 | 4885 | 4885 | 4885 | 4885 | 0 |
| 322 | 20250408 | 152100 | 5900745199 | 4885 | 4885 | 4885 | 4885 | 0 |
| 323 | 20250408 | 152000 | 5900745199 | 4885 | 4885 | 4885 | 4885 | 0 |
| 324 | 20250408 | 151900 | 5900745199 | 4885 | 4850 | 4890 | 4835 | 1879 |
| 325 | 20250408 | 151800 | 5891604114 | 4850 | 4875 | 4875 | 4850 | 425 |
| 326 | 20250408 | 151700 | 5889533044 | 4875 | 4860 | 4875 | 4845 | 543 |
| 327 | 20250408 | 151600 | 5886894549 | 4860 | 4860 | 4860 | 4860 | 372 |
| 328 | 20250408 | 151500 | 5885086629 | 4880 | 4860 | 4880 | 4860 | 144 |
| 329 | 20250408 | 151400 | 5884386709 | 4860 | 4855 | 4885 | 4850 | 1349 |
| 330 | 20250408 | 151300 | 5877832459 | 4855 | 4850 | 4865 | 4850 | 1516 |
| 331 | 20250408 | 151200 | 5870473684 | 4850 | 4850 | 4850 | 4850 | 23 |
| 332 | 20250408 | 151100 | 5870362134 | 4850 | 4865 | 4865 | 4850 | 984 |
| 333 | 20250408 | 151000 | 5865588639 | 4865 | 4875 | 4875 | 4860 | 16 |
| 334 | 20250408 | 150900 | 5865510859 | 4850 | 4885 | 4885 | 4850 | 948 |
| 335 | 20250408 | 150800 | 5860895599 | 4885 | 4890 | 4890 | 4885 | 4 |
| 336 | 20250408 | 150700 | 5860876044 | 4890 | 4895 | 4895 | 4860 | 1809 |
| 337 | 20250408 | 150600 | 5852029769 | 4900 | 4890 | 4910 | 4855 | 4258 |
| 338 | 20250408 | 150500 | 5831167499 | 4890 | 4850 | 4890 | 4850 | 2359 |
| 339 | 20250408 | 150400 | 5819662554 | 4845 | 4840 | 4850 | 4840 | 685 |
| 340 | 20250408 | 150300 | 5816346254 | 4840 | 4830 | 4840 | 4830 | 839 |
| 341 | 20250408 | 150200 | 5812291239 | 4825 | 4825 | 4825 | 4810 | 578 |
| 342 | 20250408 | 150100 | 5809507434 | 4810 | 4820 | 4820 | 4810 | 100 |
| 343 | 20250408 | 150000 | 5809026389 | 4825 | 4820 | 4825 | 4810 | 395 |
| 344 | 20250408 | 145900 | 5807121984 | 4825 | 4820 | 4825 | 4820 | 277 |
| 345 | 20250408 | 145800 | 5805786524 | 4800 | 4805 | 4805 | 4800 | 440 |
| 346 | 20250408 | 145700 | 5803673704 | 4820 | 4830 | 4830 | 4820 | 61 |
| 347 | 20250408 | 145600 | 5803379504 | 4830 | 4820 | 4830 | 4820 | 29 |
| 348 | 20250408 | 145500 | 5803239494 | 4790 | 4795 | 4795 | 4790 | 344 |
| 349 | 20250408 | 145400 | 5801590484 | 4790 | 4835 | 4835 | 4790 | 125 |
| 350 | 20250408 | 145300 | 5800986959 | 4840 | 4790 | 4840 | 4790 | 1452 |
| 351 | 20250408 | 145200 | 5794008354 | 4780 | 4780 | 4780 | 4780 | 0 |
| 352 | 20250408 | 145100 | 5794008354 | 4780 | 4780 | 4780 | 4780 | 53 |
| 353 | 20250408 | 145000 | 5793755014 | 4770 | 4770 | 4770 | 4770 | 0 |
| 354 | 20250408 | 144900 | 5793755014 | 4770 | 4795 | 4795 | 4770 | 156 |
| 355 | 20250408 | 144800 | 5793007119 | 4795 | 4795 | 4795 | 4795 | 1 |
| 356 | 20250408 | 144700 | 5793002324 | 4760 | 4760 | 4765 | 4760 | 578 |
| 357 | 20250408 | 144600 | 5790250969 | 4760 | 4810 | 4810 | 4750 | 5269 |
| 358 | 20250408 | 144500 | 5765116724 | 4810 | 4815 | 4815 | 4800 | 986 |
| 359 | 20250408 | 144400 | 5760378669 | 4845 | 4810 | 4845 | 4810 | 4 |
| 360 | 20250408 | 144300 | 5760359384 | 4850 | 4860 | 4860 | 4850 | 99 |
| 361 | 20250408 | 144200 | 5759878294 | 4860 | 4810 | 4860 | 4790 | 3434 |
| 362 | 20250408 | 144100 | 5743376614 | 4815 | 4810 | 4815 | 4805 | 594 |
| 363 | 20250408 | 144000 | 5740520724 | 4810 | 4810 | 4810 | 4810 | 9 |
| 364 | 20250408 | 143900 | 5740477434 | 4840 | 4805 | 4840 | 4805 | 323 |
| 365 | 20250408 | 143800 | 5738916644 | 4805 | 4810 | 4810 | 4805 | 1975 |
| 366 | 20250408 | 143700 | 5729423339 | 4810 | 4820 | 4825 | 4810 | 8231 |
| 367 | 20250408 | 143600 | 5689751964 | 4825 | 4825 | 4825 | 4820 | 716 |
| 368 | 20250408 | 143500 | 5686297279 | 4825 | 4825 | 4830 | 4825 | 1058 |
| 369 | 20250408 | 143400 | 5681192209 | 4825 | 4855 | 4855 | 4825 | 503 |
| 370 | 20250408 | 143300 | 5678764499 | 4855 | 4855 | 4855 | 4855 | 99 |
| 371 | 20250408 | 143200 | 5678283854 | 4825 | 4845 | 4845 | 4825 | 685 |
| 372 | 20250408 | 143100 | 5674977079 | 4845 | 4830 | 4845 | 4825 | 335 |
| 373 | 20250408 | 143000 | 5673359164 | 4830 | 4850 | 4850 | 4830 | 1442 |
| 374 | 20250408 | 142900 | 5666378654 | 4860 | 4880 | 4880 | 4860 | 393 |
| 375 | 20250408 | 142800 | 5664466134 | 4880 | 4850 | 4880 | 4850 | 232 |
| 376 | 20250408 | 142700 | 5663339409 | 4880 | 4870 | 4880 | 4870 | 37 |
| 377 | 20250408 | 142600 | 5663159074 | 4845 | 4845 | 4845 | 4845 | 0 |
| 378 | 20250408 | 142500 | 5663159074 | 4845 | 4845 | 4845 | 4845 | 106 |
| 379 | 20250408 | 142400 | 5662645504 | 4880 | 4880 | 4880 | 4870 | 123 |
| 380 | 20250408 | 142300 | 5662045359 | 4850 | 4820 | 4890 | 4820 | 320 |
| 381 | 20250408 | 142200 | 5660491109 | 4845 | 4840 | 4845 | 4840 | 109 |
| 382 | 20250408 | 142100 | 5659963349 | 4815 | 4845 | 4845 | 4810 | 1356 |
| 383 | 20250408 | 142000 | 5653429409 | 4830 | 4835 | 4845 | 4805 | 1264 |
| 384 | 20250408 | 141900 | 5647342004 | 4835 | 4810 | 4835 | 4805 | 1782 |
| 385 | 20250408 | 141800 | 5638766039 | 4805 | 4810 | 4840 | 4800 | 4978 |
| 386 | 20250408 | 141700 | 5614842384 | 4840 | 4830 | 4840 | 4805 | 2962 |
| 387 | 20250408 | 141600 | 5600576539 | 4830 | 4860 | 4860 | 4820 | 3669 |
| 388 | 20250408 | 141500 | 5582808139 | 4860 | 4870 | 4880 | 4860 | 1463 |
| 389 | 20250408 | 141400 | 5575686309 | 4880 | 4880 | 4880 | 4880 | 266 |
| 390 | 20250408 | 141300 | 5574388229 | 4880 | 4865 | 4905 | 4865 | 158 |
| 391 | 20250408 | 141200 | 5573618729 | 4865 | 4880 | 4880 | 4865 | 2272 |
| 392 | 20250408 | 141100 | 5562550859 | 4910 | 4890 | 4910 | 4880 | 1128 |
| 393 | 20250408 | 141000 | 5557043549 | 4910 | 4910 | 4910 | 4885 | 225 |
| 394 | 20250408 | 140900 | 5555943699 | 4915 | 4910 | 4915 | 4880 | 305 |
| 395 | 20250408 | 140800 | 5554451294 | 4880 | 4865 | 4880 | 4855 | 828 |
| 396 | 20250408 | 140700 | 5550423869 | 4865 | 4885 | 4915 | 4865 | 2542 |
| 397 | 20250408 | 140600 | 5538022244 | 4885 | 4900 | 4900 | 4885 | 1347 |
| 398 | 20250408 | 140500 | 5531431644 | 4910 | 4905 | 4920 | 4905 | 735 |
| 399 | 20250408 | 140400 | 5527826269 | 4905 | 4910 | 4930 | 4905 | 1013 |
| 400 | 20250408 | 140300 | 5522857054 | 4930 | 4900 | 4935 | 4900 | 1086 |
| 401 | 20250408 | 140200 | 5517530104 | 4880 | 4935 | 4935 | 4880 | 4546 |
| 402 | 20250408 | 140100 | 5495250564 | 4925 | 4935 | 4940 | 4925 | 1102 |
| 403 | 20250408 | 140000 | 5489813539 | 4935 | 4980 | 4980 | 4935 | 2 |
| 404 | 20250408 | 135900 | 5489803624 | 4945 | 4985 | 4985 | 4940 | 1632 |
| 405 | 20250408 | 135800 | 5481731234 | 4985 | 4985 | 4985 | 4985 | 230 |
| 406 | 20250408 | 135700 | 5480584684 | 4985 | 4985 | 4985 | 4950 | 248 |
| 407 | 20250408 | 135600 | 5479355749 | 4985 | 4975 | 4985 | 4955 | 82 |
| 408 | 20250408 | 135500 | 5478947424 | 4950 | 4945 | 4985 | 4940 | 2196 |
| 409 | 20250408 | 135400 | 5468053964 | 4945 | 4940 | 4965 | 4940 | 981 |
| 410 | 20250408 | 135300 | 5463206994 | 4940 | 4975 | 4975 | 4930 | 813 |
| 411 | 20250408 | 135200 | 5459183404 | 4955 | 4985 | 4990 | 4955 | 544 |
| 412 | 20250408 | 135100 | 5456483639 | 4980 | 4980 | 4980 | 4960 | 243 |
| 413 | 20250408 | 135000 | 5455275099 | 4980 | 4910 | 4980 | 4910 | 2724 |
| 414 | 20250408 | 134900 | 5441796194 | 4910 | 4920 | 4925 | 4900 | 522 |
| 415 | 20250408 | 134800 | 5439233534 | 4920 | 4920 | 4920 | 4915 | 562 |
| 416 | 20250408 | 134700 | 5436469529 | 4920 | 4900 | 4920 | 4895 | 1492 |
| 417 | 20250408 | 134600 | 5429157684 | 4900 | 4900 | 4910 | 4890 | 852 |
| 418 | 20250408 | 134500 | 5424980809 | 4900 | 4955 | 4955 | 4900 | 4079 |
| 419 | 20250408 | 134400 | 5404923134 | 4955 | 4930 | 4955 | 4925 | 1160 |
| 420 | 20250408 | 134300 | 5399196639 | 4930 | 4920 | 4950 | 4920 | 2120 |
| 421 | 20250408 | 134200 | 5388747509 | 4925 | 4930 | 4970 | 4925 | 4084 |
| 422 | 20250408 | 134100 | 5368612112 | 4930 | 4960 | 4985 | 4930 | 1160 |
| 423 | 20250408 | 134000 | 5362867247 | 4970 | 4955 | 4985 | 4955 | 1565 |
| 424 | 20250408 | 133900 | 5355107136 | 4955 | 4945 | 4960 | 4935 | 1276 |
| 425 | 20250408 | 133800 | 5348797316 | 4940 | 4980 | 4985 | 4940 | 4863 |
| 426 | 20250408 | 133700 | 5324687871 | 4985 | 4980 | 4985 | 4980 | 700 |
| 427 | 20250408 | 133600 | 5321199701 | 4970 | 4995 | 4995 | 4950 | 5523 |
| 428 | 20250408 | 133500 | 5293715996 | 4995 | 5000 | 5010 | 4990 | 3092 |
| 429 | 20250408 | 133400 | 5278255611 | 5010 | 5040 | 5040 | 5010 | 2245 |
| 430 | 20250408 | 133300 | 5266963741 | 5030 | 5090 | 5090 | 5020 | 4683 |
| 431 | 20250408 | 133200 | 5243308721 | 5090 | 5100 | 5130 | 5090 | 7595 |
| 432 | 20250408 | 133100 | 5204465381 | 5100 | 5080 | 5110 | 5050 | 4084 |
| 433 | 20250408 | 133000 | 5183715861 | 5080 | 5050 | 5080 | 5030 | 2272 |
| 434 | 20250408 | 132900 | 5172197161 | 5060 | 5050 | 5080 | 5030 | 3303 |
| 435 | 20250408 | 132800 | 5155516091 | 5050 | 5060 | 5080 | 5050 | 327 |
| 436 | 20250408 | 132700 | 5153863281 | 5050 | 5110 | 5110 | 5040 | 6510 |
| 437 | 20250408 | 132600 | 5120908841 | 5090 | 5110 | 5110 | 5060 | 6253 |
| 438 | 20250408 | 132500 | 5089075911 | 5110 | 5080 | 5120 | 5070 | 5329 |
| 439 | 20250408 | 132400 | 5061914381 | 5070 | 5050 | 5080 | 5040 | 2901 |
| 440 | 20250408 | 132300 | 5047235651 | 5040 | 5100 | 5140 | 5030 | 12813 |
| 441 | 20250408 | 132200 | 4982101541 | 5100 | 5020 | 5100 | 5020 | 7659 |
| 442 | 20250408 | 132100 | 4943291671 | 5030 | 5010 | 5070 | 5000 | 5919 |
| 443 | 20250408 | 132000 | 4913496311 | 5000 | 5030 | 5040 | 4970 | 11656 |
| 444 | 20250408 | 131900 | 4855036179 | 5010 | 4950 | 5100 | 4940 | 26486 |
| 445 | 20250408 | 131800 | 4721992359 | 4920 | 4885 | 4950 | 4875 | 6223 |
| 446 | 20250408 | 131700 | 4691467064 | 4880 | 4850 | 4880 | 4835 | 9337 |
| 447 | 20250408 | 131600 | 4646170429 | 4875 | 4850 | 4875 | 4820 | 4853 |
| 448 | 20250408 | 131500 | 4622675904 | 4885 | 4910 | 4910 | 4830 | 14769 |
| 449 | 20250408 | 131400 | 4550960079 | 4900 | 4952 | 4952 | 4875 | 12774 |
| 450 | 20250408 | 131300 | 4488286500 | 4955 | 4965 | 4970 | 4950 | 3557 |
| 451 | 20250408 | 131200 | 4470639620 | 4965 | 4935 | 4965 | 4935 | 2531 |
| 452 | 20250408 | 131100 | 4458108120 | 4935 | 4955 | 4990 | 4930 | 6122 |
| 453 | 20250408 | 131000 | 4427782415 | 4930 | 4975 | 4980 | 4925 | 9090 |
| 454 | 20250408 | 130900 | 4382806275 | 4970 | 4990 | 5020 | 4965 | 9278 |
| 455 | 20250408 | 130800 | 4336528615 | 5010 | 5000 | 5030 | 4870 | 37281 |
| 456 | 20250408 | 130700 | 4152935000 | 5030 | 5060 | 5090 | 4990 | 16511 |
| 457 | 20250408 | 130600 | 4069676990 | 5050 | 5070 | 5100 | 5000 | 16774 |
| 458 | 20250408 | 130500 | 3985271530 | 5070 | 5010 | 5100 | 5010 | 20798 |
| 459 | 20250408 | 130400 | 3880189410 | 5000 | 5060 | 5090 | 4990 | 32689 |
| 460 | 20250408 | 130300 | 3715413365 | 5060 | 5140 | 5240 | 5050 | 47778 |
| 461 | 20250408 | 130200 | 3470363390 | 5140 | 5120 | 5270 | 5070 | 155688 |
| 462 | 20250408 | 130100 | 2662990700 | 5120 | 4915 | 5150 | 4915 | 91183 |
| 463 | 20250408 | 130000 | 2202885725 | 4915 | 4945 | 4980 | 4915 | 16525 |
| 464 | 20250408 | 125900 | 2121238467 | 4940 | 4830 | 4940 | 4820 | 14227 |
| 465 | 20250408 | 125800 | 2051728607 | 4820 | 4860 | 4870 | 4820 | 3307 |
| 466 | 20250408 | 125700 | 2035717962 | 4860 | 4875 | 4875 | 4835 | 3901 |
| 467 | 20250408 | 125600 | 2016745447 | 4875 | 4780 | 4895 | 4780 | 10148 |
| 468 | 20250408 | 125500 | 1967355287 | 4775 | 4750 | 4775 | 4715 | 6743 |
| 469 | 20250408 | 125400 | 1935410577 | 4710 | 4830 | 4860 | 4710 | 18842 |
| 470 | 20250408 | 125300 | 1845318372 | 4830 | 4875 | 4900 | 4830 | 13080 |
| 471 | 20250408 | 125200 | 1781803857 | 4875 | 4920 | 4925 | 4875 | 3731 |
| 472 | 20250408 | 125100 | 1763552112 | 4920 | 4910 | 4925 | 4870 | 5676 |
| 473 | 20250408 | 125000 | 1735730367 | 4915 | 4960 | 4970 | 4915 | 9984 |
| 474 | 20250408 | 124900 | 1686413302 | 4970 | 4925 | 5040 | 4910 | 27367 |
| 475 | 20250408 | 124800 | 1550127297 | 4910 | 4920 | 4935 | 4880 | 11268 |
| 476 | 20250408 | 124700 | 1494723592 | 4920 | 4850 | 4975 | 4850 | 31466 |
| 477 | 20250408 | 124600 | 1339773392 | 4855 | 4855 | 4960 | 4840 | 25742 |
| 478 | 20250408 | 124500 | 1213921115 | 4845 | 5070 | 5100 | 4835 | 127361 |
| 479 | 20250408 | 124400 | 577261340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 480 | 20250408 | 124300 | 577261340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 481 | 20250408 | 124200 | 577261340 | 5030 | 4745 | 5030 | 4745 | 31120 |
| 482 | 20250408 | 124100 | 424117995 | 4745 | 4745 | 4750 | 4745 | 1991 |
| 483 | 20250408 | 124000 | 414668200 | 4740 | 4735 | 4740 | 4735 | 1278 |
| 484 | 20250408 | 123900 | 408615480 | 4705 | 4735 | 4735 | 4705 | 248 |
| 485 | 20250408 | 123800 | 407446240 | 4735 | 4685 | 4735 | 4685 | 488 |
| 486 | 20250408 | 123700 | 405146560 | 4685 | 4690 | 4690 | 4685 | 2 |
| 487 | 20250408 | 123600 | 405137185 | 4690 | 4690 | 4690 | 4690 | 1 |
| 488 | 20250408 | 123500 | 405132495 | 4670 | 4670 | 4670 | 4670 | 23 |
| 489 | 20250408 | 123400 | 405025085 | 4660 | 4660 | 4660 | 4660 | 0 |
| 490 | 20250408 | 123300 | 405025085 | 4660 | 4660 | 4660 | 4660 | 1 |
| 491 | 20250408 | 123200 | 405020425 | 4700 | 4700 | 4700 | 4700 | 0 |
| 492 | 20250408 | 123100 | 405020425 | 4700 | 4700 | 4700 | 4700 | 128 |
| 493 | 20250408 | 123000 | 404418825 | 4690 | 4690 | 4690 | 4690 | 0 |
| 494 | 20250408 | 122900 | 404418825 | 4690 | 4690 | 4690 | 4690 | 251 |
| 495 | 20250408 | 122800 | 403241635 | 4690 | 4690 | 4690 | 4690 | 177 |
| 496 | 20250408 | 122700 | 402411505 | 4695 | 4695 | 4695 | 4695 | 106 |
| 497 | 20250408 | 122600 | 401913835 | 4695 | 4695 | 4695 | 4695 | 0 |
| 498 | 20250408 | 122500 | 401913835 | 4695 | 4695 | 4695 | 4695 | 0 |
| 499 | 20250408 | 122400 | 401913835 | 4695 | 4695 | 4695 | 4695 | 1 |
| 500 | 20250408 | 122300 | 401909140 | 4685 | 4660 | 4685 | 4660 | 45 |
| 501 | 20250408 | 122200 | 401699415 | 4650 | 4650 | 4650 | 4650 | 0 |
| 502 | 20250408 | 122100 | 401699415 | 4650 | 4650 | 4650 | 4650 | 5 |
| 503 | 20250408 | 122000 | 401676165 | 4650 | 4645 | 4650 | 4640 | 421 |
| 504 | 20250408 | 121900 | 399718745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 505 | 20250408 | 121800 | 399718745 | 4650 | 4665 | 4665 | 4650 | 2000 |
| 506 | 20250408 | 121700 | 390410955 | 4665 | 4665 | 4665 | 4665 | 0 |
| 507 | 20250408 | 121600 | 390410955 | 4665 | 4675 | 4675 | 4665 | 15 |
| 508 | 20250408 | 121500 | 390340970 | 4665 | 4675 | 4675 | 4665 | 570 |
| 509 | 20250408 | 121400 | 387681440 | 4685 | 4685 | 4685 | 4685 | 93 |
| 510 | 20250408 | 121300 | 387245735 | 4660 | 4660 | 4660 | 4660 | 10 |
| 511 | 20250408 | 121200 | 387199135 | 4685 | 4685 | 4685 | 4685 | 1 |
| 512 | 20250408 | 121100 | 387194450 | 4685 | 4685 | 4685 | 4685 | 3 |
| 513 | 20250408 | 121000 | 387180395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 514 | 20250408 | 120900 | 387180395 | 4655 | 4655 | 4655 | 4655 | 225 |
| 515 | 20250408 | 120800 | 386133020 | 4665 | 4660 | 4665 | 4660 | 278 |
| 516 | 20250408 | 120700 | 384837335 | 4665 | 4665 | 4665 | 4665 | 359 |
| 517 | 20250408 | 120600 | 383162600 | 4665 | 4685 | 4685 | 4665 | 26 |
| 518 | 20250408 | 120500 | 383040970 | 4665 | 4665 | 4665 | 4665 | 10 |
| 519 | 20250408 | 120400 | 382994320 | 4665 | 4665 | 4665 | 4665 | 0 |
| 520 | 20250408 | 120300 | 382994320 | 4665 | 4665 | 4665 | 4665 | 227 |
| 521 | 20250408 | 120200 | 381935365 | 4670 | 4670 | 4670 | 4670 | 94 |
| 522 | 20250408 | 120100 | 381496385 | 4670 | 4670 | 4670 | 4670 | 0 |
| 523 | 20250408 | 120000 | 381496385 | 4670 | 4680 | 4680 | 4670 | 538 |
| 524 | 20250408 | 115900 | 378982735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 525 | 20250408 | 115800 | 378982735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 526 | 20250408 | 115700 | 378982735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 527 | 20250408 | 115600 | 378982735 | 4695 | 4695 | 4695 | 4695 | 3 |
| 528 | 20250408 | 115500 | 378968650 | 4705 | 4705 | 4710 | 4695 | 360 |
| 529 | 20250408 | 115400 | 377275000 | 4705 | 4705 | 4705 | 4705 | 18 |
| 530 | 20250408 | 115300 | 377190310 | 4705 | 4705 | 4705 | 4705 | 9 |
| 531 | 20250408 | 115200 | 377147965 | 4705 | 4695 | 4705 | 4680 | 138 |
| 532 | 20250408 | 115100 | 376500510 | 4705 | 4705 | 4705 | 4705 | 10 |
| 533 | 20250408 | 115000 | 376453460 | 4700 | 4700 | 4700 | 4700 | 10 |
| 534 | 20250408 | 114900 | 376406460 | 4705 | 4705 | 4705 | 4705 | 421 |
| 535 | 20250408 | 114800 | 374425655 | 4725 | 4705 | 4725 | 4705 | 22 |
| 536 | 20250408 | 114700 | 374322125 | 4725 | 4725 | 4725 | 4725 | 2 |
| 537 | 20250408 | 114600 | 374312675 | 4725 | 4710 | 4725 | 4705 | 130 |
| 538 | 20250408 | 114500 | 373700995 | 4715 | 4720 | 4720 | 4715 | 223 |
| 539 | 20250408 | 114400 | 372649435 | 4725 | 4725 | 4725 | 4725 | 41 |
| 540 | 20250408 | 114300 | 372455710 | 4730 | 4745 | 4745 | 4730 | 218 |
| 541 | 20250408 | 114200 | 371423115 | 4745 | 4735 | 4745 | 4715 | 3616 |
| 542 | 20250408 | 114100 | 354356411 | 4730 | 4730 | 4732 | 4730 | 174 |
| 543 | 20250408 | 114000 | 353533375 | 4740 | 4740 | 4740 | 4740 | 27 |
| 544 | 20250408 | 113900 | 353405395 | 4705 | 4740 | 4740 | 4705 | 433 |
| 545 | 20250408 | 113800 | 351353490 | 4745 | 4715 | 4745 | 4715 | 199 |
| 546 | 20250408 | 113700 | 350409655 | 4710 | 4740 | 4750 | 4710 | 3593 |
| 547 | 20250408 | 113600 | 333347755 | 4715 | 4770 | 4770 | 4715 | 33 |
| 548 | 20250408 | 113500 | 333191775 | 4775 | 4715 | 4775 | 4715 | 2241 |
| 549 | 20250408 | 113400 | 322529180 | 4710 | 4710 | 4710 | 4710 | 800 |
| 550 | 20250408 | 113300 | 318761180 | 4740 | 4710 | 4740 | 4710 | 22 |
| 551 | 20250408 | 113200 | 318656930 | 4740 | 4730 | 4745 | 4730 | 1212 |
| 552 | 20250408 | 113100 | 312915415 | 4730 | 4695 | 4730 | 4695 | 1639 |
| 553 | 20250408 | 113000 | 305183625 | 4685 | 4680 | 4695 | 4680 | 38 |
| 554 | 20250408 | 112900 | 305005595 | 4695 | 4680 | 4695 | 4680 | 37 |
| 555 | 20250408 | 112800 | 304832040 | 4680 | 4685 | 4685 | 4680 | 8 |
| 556 | 20250408 | 112700 | 304794590 | 4675 | 4675 | 4695 | 4675 | 71 |
| 557 | 20250408 | 112600 | 304462020 | 4675 | 4675 | 4675 | 4675 | 29 |
| 558 | 20250408 | 112500 | 304326445 | 4685 | 4665 | 4685 | 4665 | 67 |
| 559 | 20250408 | 112400 | 304013515 | 4665 | 4665 | 4665 | 4665 | 36 |
| 560 | 20250408 | 112300 | 303845575 | 4690 | 4690 | 4690 | 4690 | 5 |
| 561 | 20250408 | 112200 | 303822125 | 4665 | 4685 | 4690 | 4665 | 48 |
| 562 | 20250408 | 112100 | 303597295 | 4660 | 4680 | 4685 | 4660 | 26 |
| 563 | 20250408 | 112000 | 303475760 | 4690 | 4685 | 4690 | 4685 | 67 |
| 564 | 20250408 | 111900 | 303161565 | 4660 | 4655 | 4660 | 4655 | 64 |
| 565 | 20250408 | 111800 | 302863600 | 4655 | 4655 | 4660 | 4655 | 423 |
| 566 | 20250408 | 111700 | 300892695 | 4655 | 4655 | 4655 | 4655 | 0 |
| 567 | 20250408 | 111600 | 300892695 | 4655 | 4660 | 4660 | 4655 | 600 |
| 568 | 20250408 | 111500 | 298099025 | 4655 | 4660 | 4660 | 4655 | 10 |
| 569 | 20250408 | 111400 | 298052470 | 4655 | 4660 | 4660 | 4655 | 235 |
| 570 | 20250408 | 111300 | 296958100 | 4655 | 4660 | 4660 | 4655 | 236 |
| 571 | 20250408 | 111200 | 295858655 | 4700 | 4695 | 4700 | 4695 | 185 |
| 572 | 20250408 | 111100 | 294989205 | 4700 | 4680 | 4700 | 4680 | 1000 |
| 573 | 20250408 | 111000 | 290295800 | 4675 | 4670 | 4675 | 4670 | 82 |
| 574 | 20250408 | 110900 | 289912500 | 4670 | 4650 | 4670 | 4650 | 2190 |
| 575 | 20250408 | 110800 | 279685220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 576 | 20250408 | 110700 | 279685220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 577 | 20250408 | 110600 | 279685220 | 4670 | 4670 | 4670 | 4670 | 375 |
| 578 | 20250408 | 110500 | 277933970 | 4675 | 4675 | 4675 | 4675 | 71 |
| 579 | 20250408 | 110400 | 277602045 | 4675 | 4675 | 4675 | 4675 | 107 |
| 580 | 20250408 | 110300 | 277101820 | 4675 | 4675 | 4675 | 4675 | 0 |
| 581 | 20250408 | 110200 | 277101820 | 4675 | 4675 | 4675 | 4675 | 0 |
| 582 | 20250408 | 110100 | 277101820 | 4675 | 4675 | 4675 | 4675 | 0 |
| 583 | 20250408 | 110000 | 277101820 | 4675 | 4675 | 4675 | 4670 | 186 |
| 584 | 20250408 | 105900 | 276232320 | 4675 | 4670 | 4675 | 4670 | 653 |
| 585 | 20250408 | 105800 | 273180230 | 4665 | 4665 | 4665 | 4665 | 0 |
| 586 | 20250408 | 105700 | 273180230 | 4665 | 4665 | 4665 | 4665 | 0 |
| 587 | 20250408 | 105600 | 273180230 | 4665 | 4665 | 4665 | 4665 | 0 |
| 588 | 20250408 | 105500 | 273180230 | 4665 | 4665 | 4665 | 4665 | 252 |
| 589 | 20250408 | 105400 | 272004650 | 4650 | 4620 | 4650 | 4620 | 923 |
| 590 | 20250408 | 105300 | 267718390 | 4620 | 4630 | 4630 | 4620 | 1202 |
| 591 | 20250408 | 105200 | 262161830 | 4630 | 4630 | 4630 | 4630 | 0 |
| 592 | 20250408 | 105100 | 262161830 | 4630 | 4660 | 4680 | 4630 | 3334 |
| 593 | 20250408 | 105000 | 246684795 | 4660 | 4660 | 4660 | 4660 | 0 |
| 594 | 20250408 | 104900 | 246684795 | 4660 | 4660 | 4660 | 4660 | 0 |
| 595 | 20250408 | 104800 | 246684795 | 4660 | 4660 | 4660 | 4660 | 0 |
| 596 | 20250408 | 104700 | 246684795 | 4660 | 4660 | 4660 | 4660 | 0 |
| 597 | 20250408 | 104600 | 246684795 | 4660 | 4660 | 4660 | 4660 | 0 |
| 598 | 20250408 | 104500 | 246684795 | 4660 | 4660 | 4660 | 4660 | 0 |
| 599 | 20250408 | 104400 | 246684795 | 4660 | 4660 | 4660 | 4660 | 0 |
| 600 | 20250408 | 104300 | 246684795 | 4660 | 4660 | 4660 | 4660 | 2 |
| 601 | 20250408 | 104200 | 246675475 | 4680 | 4680 | 4680 | 4680 | 0 |
| 602 | 20250408 | 104100 | 246675475 | 4680 | 4665 | 4680 | 4665 | 500 |
| 603 | 20250408 | 104000 | 244336440 | 4665 | 4665 | 4665 | 4665 | 0 |
| 604 | 20250408 | 103900 | 244336440 | 4665 | 4665 | 4665 | 4665 | 1 |
| 605 | 20250408 | 103800 | 244331775 | 4665 | 4665 | 4665 | 4665 | 13 |
| 606 | 20250408 | 103700 | 244271130 | 4665 | 4665 | 4665 | 4665 | 0 |
| 607 | 20250408 | 103600 | 244271130 | 4665 | 4665 | 4665 | 4665 | 1 |
| 608 | 20250408 | 103500 | 244266465 | 4675 | 4665 | 4675 | 4665 | 33 |
| 609 | 20250408 | 103400 | 244112200 | 4650 | 4650 | 4650 | 4650 | 0 |
| 610 | 20250408 | 103300 | 244112200 | 4650 | 4680 | 4680 | 4650 | 31 |
| 611 | 20250408 | 103200 | 243967820 | 4685 | 4685 | 4685 | 4685 | 1 |
| 612 | 20250408 | 103100 | 243963135 | 4670 | 4670 | 4670 | 4670 | 0 |
| 613 | 20250408 | 103000 | 243963135 | 4670 | 4680 | 4680 | 4670 | 363 |
| 614 | 20250408 | 102900 | 242265525 | 4685 | 4690 | 4690 | 4685 | 45 |
| 615 | 20250408 | 102800 | 242054530 | 4695 | 4695 | 4695 | 4690 | 52 |
| 616 | 20250408 | 102700 | 241810440 | 4700 | 4690 | 4700 | 4685 | 1082 |
| 617 | 20250408 | 102600 | 236731755 | 4690 | 4675 | 4690 | 4675 | 254 |
| 618 | 20250408 | 102500 | 235543425 | 4690 | 4685 | 4690 | 4675 | 674 |
| 619 | 20250408 | 102400 | 232385705 | 4685 | 4670 | 4685 | 4670 | 1470 |
| 620 | 20250408 | 102300 | 225512570 | 4665 | 4660 | 4665 | 4660 | 534 |
| 621 | 20250408 | 102200 | 223021465 | 4660 | 4650 | 4660 | 4650 | 441 |
| 622 | 20250408 | 102100 | 220970180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 623 | 20250408 | 102000 | 220970180 | 4650 | 4650 | 4650 | 4650 | 0 |
| 624 | 20250408 | 101900 | 220970180 | 4650 | 4650 | 4650 | 4650 | 104 |
| 625 | 20250408 | 101800 | 220486580 | 4645 | 4645 | 4645 | 4645 | 0 |
| 626 | 20250408 | 101700 | 220486580 | 4645 | 4645 | 4645 | 4645 | 148 |
| 627 | 20250408 | 101600 | 219799120 | 4650 | 4685 | 4685 | 4650 | 33 |
| 628 | 20250408 | 101500 | 219645155 | 4685 | 4665 | 4685 | 4665 | 2867 |
| 629 | 20250408 | 101400 | 206235235 | 4660 | 4620 | 4660 | 4620 | 2939 |
| 630 | 20250408 | 101300 | 192581010 | 4620 | 4620 | 4620 | 4620 | 215 |
| 631 | 20250408 | 101200 | 191587710 | 4620 | 4620 | 4620 | 4620 | 119 |
| 632 | 20250408 | 101100 | 191037930 | 4620 | 4615 | 4640 | 4615 | 133 |
| 633 | 20250408 | 101000 | 190423330 | 4640 | 4640 | 4640 | 4640 | 108 |
| 634 | 20250408 | 100900 | 189922210 | 4640 | 4640 | 4640 | 4640 | 1 |
| 635 | 20250408 | 100800 | 189917570 | 4615 | 4645 | 4645 | 4615 | 2 |
| 636 | 20250408 | 100700 | 189908310 | 4605 | 4605 | 4605 | 4605 | 0 |
| 637 | 20250408 | 100600 | 189908310 | 4605 | 4605 | 4605 | 4605 | 0 |
| 638 | 20250408 | 100500 | 189908310 | 4605 | 4635 | 4635 | 4605 | 1582 |
| 639 | 20250408 | 100400 | 182618240 | 4640 | 4640 | 4640 | 4640 | 1 |
| 640 | 20250408 | 100300 | 182613600 | 4645 | 4645 | 4645 | 4645 | 0 |
| 641 | 20250408 | 100200 | 182613600 | 4645 | 4650 | 4650 | 4645 | 6 |
| 642 | 20250408 | 100100 | 182585705 | 4650 | 4670 | 4670 | 4650 | 59 |
| 643 | 20250408 | 100000 | 182311320 | 4665 | 4675 | 4675 | 4665 | 569 |
| 644 | 20250408 | 095900 | 179651255 | 4675 | 4660 | 4675 | 4660 | 352 |
| 645 | 20250408 | 095800 | 178007830 | 4660 | 4635 | 4665 | 4630 | 1095 |
| 646 | 20250408 | 095700 | 172903275 | 4640 | 4640 | 4640 | 4640 | 329 |
| 647 | 20250408 | 095600 | 171376715 | 4640 | 4640 | 4640 | 4635 | 100 |
| 648 | 20250408 | 095500 | 170912720 | 4655 | 4640 | 4655 | 4635 | 572 |
| 649 | 20250408 | 095400 | 168251880 | 4645 | 4650 | 4655 | 4645 | 335 |
| 650 | 20250408 | 095300 | 166694185 | 4655 | 4655 | 4655 | 4655 | 501 |
| 651 | 20250408 | 095200 | 164362030 | 4655 | 4655 | 4655 | 4655 | 0 |
| 652 | 20250408 | 095100 | 164362030 | 4655 | 4635 | 4655 | 4635 | 511 |
| 653 | 20250408 | 095000 | 161988350 | 4640 | 4625 | 4640 | 4625 | 340 |
| 654 | 20250408 | 094900 | 160413725 | 4600 | 4600 | 4600 | 4600 | 2 |
| 655 | 20250408 | 094800 | 160404525 | 4620 | 4600 | 4620 | 4590 | 486 |
| 656 | 20250408 | 094700 | 158165920 | 4600 | 4600 | 4600 | 4600 | 70 |
| 657 | 20250408 | 094600 | 157843920 | 4580 | 4580 | 4580 | 4580 | 0 |
| 658 | 20250408 | 094500 | 157843920 | 4580 | 4595 | 4595 | 4580 | 104 |
| 659 | 20250408 | 094400 | 157366390 | 4600 | 4610 | 4615 | 4600 | 513 |
| 660 | 20250408 | 094300 | 155005940 | 4605 | 4605 | 4605 | 4605 | 10 |
| 661 | 20250408 | 094200 | 154959890 | 4635 | 4610 | 4635 | 4610 | 13 |
| 662 | 20250408 | 094100 | 154899760 | 4640 | 4610 | 4640 | 4600 | 1018 |
| 663 | 20250408 | 094000 | 150178635 | 4600 | 4590 | 4620 | 4590 | 1658 |
| 664 | 20250408 | 093900 | 142544015 | 4585 | 4535 | 4585 | 4535 | 699 |
| 665 | 20250408 | 093800 | 139351350 | 4535 | 4535 | 4545 | 4535 | 202 |
| 666 | 20250408 | 093700 | 138433280 | 4530 | 4530 | 4530 | 4530 | 103 |
| 667 | 20250408 | 093600 | 137966690 | 4530 | 4530 | 4530 | 4530 | 304 |
| 668 | 20250408 | 093500 | 136589570 | 4525 | 4525 | 4525 | 4525 | 0 |
| 669 | 20250408 | 093400 | 136589570 | 4525 | 4525 | 4525 | 4525 | 0 |
| 670 | 20250408 | 093300 | 136589570 | 4525 | 4530 | 4530 | 4525 | 414 |
| 671 | 20250408 | 093200 | 134714655 | 4525 | 4525 | 4525 | 4525 | 11 |
| 672 | 20250408 | 093100 | 134664880 | 4525 | 4555 | 4555 | 4525 | 35 |
| 673 | 20250408 | 093000 | 134505485 | 4525 | 4545 | 4545 | 4520 | 2113 |
| 674 | 20250408 | 092900 | 124940400 | 4545 | 4545 | 4545 | 4545 | 1 |
| 675 | 20250408 | 092800 | 124935855 | 4550 | 4550 | 4550 | 4550 | 602 |
| 676 | 20250408 | 092700 | 122196755 | 4560 | 4570 | 4575 | 4560 | 558 |
| 677 | 20250408 | 092600 | 119646680 | 4565 | 4540 | 4565 | 4535 | 733 |
| 678 | 20250408 | 092500 | 116320015 | 4545 | 4545 | 4545 | 4545 | 386 |
| 679 | 20250408 | 092400 | 114565645 | 4550 | 4560 | 4560 | 4550 | 4 |
| 680 | 20250408 | 092300 | 114547415 | 4560 | 4560 | 4560 | 4550 | 2536 |
| 681 | 20250408 | 092200 | 102993485 | 4560 | 4560 | 4560 | 4560 | 0 |
| 682 | 20250408 | 092100 | 102993485 | 4560 | 4560 | 4560 | 4560 | 56 |
| 683 | 20250408 | 092000 | 102738125 | 4565 | 4570 | 4570 | 4565 | 8 |
| 684 | 20250408 | 091900 | 102701595 | 4560 | 4575 | 4590 | 4560 | 555 |
| 685 | 20250408 | 091800 | 100157455 | 4550 | 4555 | 4560 | 4550 | 248 |
| 686 | 20250408 | 091700 | 99028125 | 4550 | 4570 | 4570 | 4550 | 3361 |
| 687 | 20250408 | 091600 | 83711040 | 4580 | 4580 | 4580 | 4580 | 10 |
| 688 | 20250408 | 091500 | 83665240 | 4580 | 4575 | 4580 | 4565 | 852 |
| 689 | 20250408 | 091400 | 79764135 | 4580 | 4605 | 4605 | 4580 | 1771 |
| 690 | 20250408 | 091300 | 71633675 | 4605 | 4625 | 4625 | 4600 | 265 |
| 691 | 20250408 | 091200 | 70409745 | 4670 | 4670 | 4670 | 4670 | 30 |
| 692 | 20250408 | 091100 | 70269645 | 4680 | 4670 | 4680 | 4670 | 260 |
| 693 | 20250408 | 091000 | 69053100 | 4675 | 4615 | 4675 | 4610 | 2444 |
| 694 | 20250408 | 090900 | 57753445 | 4610 | 4610 | 4610 | 4610 | 180 |
| 695 | 20250408 | 090800 | 56923645 | 4610 | 4565 | 4610 | 4560 | 444 |
| 696 | 20250408 | 090700 | 54895060 | 4565 | 4580 | 4590 | 4565 | 348 |
| 697 | 20250408 | 090600 | 53305600 | 4580 | 4620 | 4620 | 4580 | 421 |
| 698 | 20250408 | 090500 | 51377380 | 4605 | 4545 | 4625 | 4545 | 1675 |
| 699 | 20250408 | 090400 | 43682630 | 4535 | 4560 | 4560 | 4535 | 2052 |
| 700 | 20250408 | 090300 | 34340310 | 4560 | 4605 | 4610 | 4555 | 4293 |
| 701 | 20250408 | 090200 | 14749450 | 4560 | 4595 | 4595 | 4560 | 932 |
| 702 | 20250408 | 090100 | 10487665 | 4595 | 4635 | 4635 | 4595 | 573 |
| 703 | 20250408 | 090000 | 7854690 | 4595 | 4580 | 4635 | 4580 | 1703 |