36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 193100 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 9496 |
| 3 | 20230605 | 193000 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 4 | 20230605 | 192900 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 5 | 20230605 | 192800 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 6 | 20230605 | 192700 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 7 | 20230605 | 192600 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 8 | 20230605 | 192500 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 9 | 20230605 | 192400 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 10 | 20230605 | 192300 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 11 | 20230605 | 192200 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 12 | 20230605 | 192100 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 13 | 20230605 | 192000 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 14 | 20230605 | 191900 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 15 | 20230605 | 191800 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 16 | 20230605 | 191700 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 17 | 20230605 | 191600 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 18 | 20230605 | 191500 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 19 | 20230605 | 191400 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 20 | 20230605 | 191300 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 21 | 20230605 | 191200 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 22 | 20230605 | 191100 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 23 | 20230605 | 191000 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 24 | 20230605 | 190900 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 25 | 20230605 | 190800 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 26 | 20230605 | 190700 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 27 | 20230605 | 190600 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 28 | 20230605 | 190500 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 29 | 20230605 | 190400 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 30 | 20230605 | 190300 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 31 | 20230605 | 190200 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 32 | 20230605 | 190100 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 9496 |
| 33 | 20230605 | 190000 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 34 | 20230605 | 185900 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 35 | 20230605 | 185800 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 36 | 20230605 | 185700 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 37 | 20230605 | 185600 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 38 | 20230605 | 185500 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 39 | 20230605 | 185400 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 40 | 20230605 | 185300 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 41 | 20230605 | 185200 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 42 | 20230605 | 185100 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 43 | 20230605 | 185000 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 44 | 20230605 | 184900 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 45 | 20230605 | 184800 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 46 | 20230605 | 184700 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 47 | 20230605 | 184600 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 48 | 20230605 | 184500 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 49 | 20230605 | 184400 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 50 | 20230605 | 184300 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 51 | 20230605 | 184200 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 52 | 20230605 | 184100 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 53 | 20230605 | 184000 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 54 | 20230605 | 183900 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 55 | 20230605 | 183800 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 56 | 20230605 | 183700 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 57 | 20230605 | 183600 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 58 | 20230605 | 183500 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 59 | 20230605 | 183400 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 60 | 20230605 | 183300 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 61 | 20230605 | 183200 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 62 | 20230605 | 183100 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 9496 |
| 63 | 20230605 | 183000 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 64 | 20230605 | 182900 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 65 | 20230605 | 182800 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 66 | 20230605 | 182700 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 67 | 20230605 | 182600 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 68 | 20230605 | 182500 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 69 | 20230605 | 182400 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 70 | 20230605 | 182300 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 71 | 20230605 | 182200 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 72 | 20230605 | 182100 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 73 | 20230605 | 182000 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 74 | 20230605 | 181900 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 75 | 20230605 | 181800 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 76 | 20230605 | 181700 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 77 | 20230605 | 181600 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 78 | 20230605 | 181500 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 79 | 20230605 | 181400 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 80 | 20230605 | 181300 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 81 | 20230605 | 181200 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 82 | 20230605 | 181100 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 83 | 20230605 | 181000 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 84 | 20230605 | 180900 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 85 | 20230605 | 180800 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 86 | 20230605 | 180700 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 87 | 20230605 | 180600 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 88 | 20230605 | 180500 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 89 | 20230605 | 180400 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 90 | 20230605 | 180300 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 91 | 20230605 | 180200 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 92 | 20230605 | 180100 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 9496 |
| 93 | 20230605 | 180000 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 94 | 20230605 | 175900 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 95 | 20230605 | 175800 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 96 | 20230605 | 175700 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 97 | 20230605 | 175600 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 98 | 20230605 | 175500 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 99 | 20230605 | 175400 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 100 | 20230605 | 175300 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 101 | 20230605 | 175200 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 102 | 20230605 | 175100 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 103 | 20230605 | 175000 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 104 | 20230605 | 174900 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 105 | 20230605 | 174800 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 106 | 20230605 | 174700 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 107 | 20230605 | 174600 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 108 | 20230605 | 174500 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 109 | 20230605 | 174400 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 110 | 20230605 | 174300 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 111 | 20230605 | 174200 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 112 | 20230605 | 174100 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 113 | 20230605 | 174000 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 114 | 20230605 | 173900 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 115 | 20230605 | 173800 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 116 | 20230605 | 173700 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 117 | 20230605 | 173600 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 118 | 20230605 | 173500 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 119 | 20230605 | 173400 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 120 | 20230605 | 173300 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 121 | 20230605 | 173200 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 122 | 20230605 | 173100 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 9496 |
| 123 | 20230605 | 173000 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 124 | 20230605 | 172900 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 125 | 20230605 | 172800 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 126 | 20230605 | 172700 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 127 | 20230605 | 172600 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 128 | 20230605 | 172500 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 129 | 20230605 | 172400 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 130 | 20230605 | 172300 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 131 | 20230605 | 172200 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 132 | 20230605 | 172100 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 133 | 20230605 | 172000 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 134 | 20230605 | 171900 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 135 | 20230605 | 171800 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 136 | 20230605 | 171700 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 137 | 20230605 | 171600 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 138 | 20230605 | 171500 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 139 | 20230605 | 171400 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 140 | 20230605 | 171300 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 141 | 20230605 | 171200 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 142 | 20230605 | 171100 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 143 | 20230605 | 171000 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 144 | 20230605 | 170900 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 145 | 20230605 | 170800 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 146 | 20230605 | 170700 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 147 | 20230605 | 170600 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 148 | 20230605 | 170500 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 149 | 20230605 | 170400 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 150 | 20230605 | 170300 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 151 | 20230605 | 170200 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 152 | 20230605 | 170100 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 9496 |
| 153 | 20230605 | 170000 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 154 | 20230605 | 165900 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 155 | 20230605 | 165800 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 156 | 20230605 | 165700 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 157 | 20230605 | 165600 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 158 | 20230605 | 165500 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 159 | 20230605 | 165400 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 160 | 20230605 | 165300 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 161 | 20230605 | 165200 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 162 | 20230605 | 165100 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 163 | 20230605 | 165000 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 164 | 20230605 | 164900 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 165 | 20230605 | 164800 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 166 | 20230605 | 164700 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 167 | 20230605 | 164600 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 168 | 20230605 | 164500 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 169 | 20230605 | 164400 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 170 | 20230605 | 164300 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 171 | 20230605 | 164200 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 172 | 20230605 | 164100 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 173 | 20230605 | 164000 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 174 | 20230605 | 163900 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 175 | 20230605 | 163800 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 176 | 20230605 | 163700 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 177 | 20230605 | 163600 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 178 | 20230605 | 163500 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 179 | 20230605 | 163400 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 180 | 20230605 | 163300 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 181 | 20230605 | 163200 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 182 | 20230605 | 163100 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 9496 |
| 183 | 20230605 | 163000 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 184 | 20230605 | 162900 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 185 | 20230605 | 162800 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 186 | 20230605 | 162700 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 187 | 20230605 | 162600 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 188 | 20230605 | 162500 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 189 | 20230605 | 162400 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 190 | 20230605 | 162300 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 191 | 20230605 | 162200 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 192 | 20230605 | 162100 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 193 | 20230605 | 162000 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 194 | 20230605 | 161900 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 195 | 20230605 | 161800 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 196 | 20230605 | 161700 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 197 | 20230605 | 161600 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 198 | 20230605 | 161500 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 199 | 20230605 | 161400 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 200 | 20230605 | 161300 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 201 | 20230605 | 161200 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 202 | 20230605 | 161100 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 203 | 20230605 | 161000 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 204 | 20230605 | 160900 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 205 | 20230605 | 160800 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 206 | 20230605 | 160700 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 207 | 20230605 | 160600 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 208 | 20230605 | 160500 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 209 | 20230605 | 160400 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 210 | 20230605 | 160300 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 211 | 20230605 | 160200 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 212 | 20230605 | 160100 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 9496 |
| 213 | 20230605 | 160000 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 214 | 20230605 | 155900 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 215 | 20230605 | 155800 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 216 | 20230605 | 155700 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 217 | 20230605 | 155600 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 218 | 20230605 | 155500 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 219 | 20230605 | 155400 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 220 | 20230605 | 155300 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 221 | 20230605 | 155200 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 222 | 20230605 | 155100 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 223 | 20230605 | 155000 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 224 | 20230605 | 154900 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 225 | 20230605 | 154800 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 226 | 20230605 | 154700 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 227 | 20230605 | 154600 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 228 | 20230605 | 154500 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 229 | 20230605 | 154400 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 230 | 20230605 | 154300 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 231 | 20230605 | 154200 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 232 | 20230605 | 154100 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 233 | 20230605 | 154000 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 234 | 20230605 | 153900 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 235 | 20230605 | 153800 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 236 | 20230605 | 153700 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 237 | 20230605 | 153600 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 238 | 20230605 | 153500 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 239 | 20230605 | 153400 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 240 | 20230605 | 153300 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 241 | 20230605 | 153200 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 242 | 20230605 | 153100 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 9496 |
| 243 | 20230605 | 153000 | 21489493100 | 107300 | 107300 | 107300 | 107300 | 9496 |
| 244 | 20230605 | 152900 | 20470572300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 245 | 20230605 | 152800 | 20470572300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 246 | 20230605 | 152700 | 20470572300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 247 | 20230605 | 152600 | 20470572300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 248 | 20230605 | 152500 | 20470572300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 249 | 20230605 | 152400 | 20470572300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 250 | 20230605 | 152300 | 20470572300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 251 | 20230605 | 152200 | 20470572300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 252 | 20230605 | 152100 | 20470572300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 253 | 20230605 | 152000 | 20470572300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 254 | 20230605 | 151900 | 20470572300 | 107300 | 107400 | 107400 | 107200 | 1347 |
| 255 | 20230605 | 151800 | 20325984300 | 107300 | 107300 | 107300 | 107200 | 1442 |
| 256 | 20230605 | 151700 | 20171281800 | 107300 | 107300 | 107300 | 107200 | 1268 |
| 257 | 20230605 | 151600 | 20035243400 | 107200 | 107300 | 107300 | 107200 | 1221 |
| 258 | 20230605 | 151500 | 19904269200 | 107300 | 107300 | 107300 | 107200 | 1338 |
| 259 | 20230605 | 151400 | 19760712000 | 107200 | 107200 | 107300 | 107200 | 387 |
| 260 | 20230605 | 151300 | 19719200200 | 107200 | 107300 | 107300 | 107200 | 749 |
| 261 | 20230605 | 151200 | 19638849100 | 107200 | 107200 | 107300 | 107200 | 517 |
| 262 | 20230605 | 151100 | 19583406900 | 107200 | 107300 | 107300 | 107200 | 1833 |
| 263 | 20230605 | 151000 | 19386900000 | 107200 | 107300 | 107300 | 107200 | 534 |
| 264 | 20230605 | 150900 | 19329608700 | 107200 | 107200 | 107300 | 107200 | 619 |
| 265 | 20230605 | 150800 | 19263225900 | 107200 | 107200 | 107300 | 107200 | 489 |
| 266 | 20230605 | 150700 | 19210778400 | 107200 | 107300 | 107300 | 107200 | 556 |
| 267 | 20230605 | 150600 | 19151165100 | 107200 | 107300 | 107400 | 107200 | 2812 |
| 268 | 20230605 | 150500 | 18849494100 | 107300 | 107300 | 107400 | 107200 | 1285 |
| 269 | 20230605 | 150400 | 18711610700 | 107300 | 107200 | 107300 | 107200 | 2482 |
| 270 | 20230605 | 150300 | 18445305100 | 107200 | 107200 | 107400 | 107100 | 3356 |
| 271 | 20230605 | 150200 | 18085363000 | 107200 | 106900 | 107200 | 106900 | 7002 |
| 272 | 20230605 | 150100 | 17336282300 | 106900 | 106900 | 106900 | 106800 | 525 |
| 273 | 20230605 | 150000 | 17280177700 | 106800 | 106800 | 106900 | 106800 | 1328 |
| 274 | 20230605 | 145900 | 17138277300 | 106900 | 106800 | 106900 | 106800 | 408 |
| 275 | 20230605 | 145800 | 17094669000 | 106800 | 106700 | 106900 | 106700 | 1531 |
| 276 | 20230605 | 145700 | 16931172900 | 106700 | 106700 | 106800 | 106700 | 1309 |
| 277 | 20230605 | 145600 | 16791502500 | 106700 | 106500 | 106700 | 106500 | 379 |
| 278 | 20230605 | 145500 | 16751095800 | 106600 | 106600 | 106600 | 106500 | 321 |
| 279 | 20230605 | 145400 | 16716886300 | 106500 | 106700 | 106700 | 106500 | 756 |
| 280 | 20230605 | 145300 | 16636310700 | 106600 | 106600 | 106700 | 106600 | 255 |
| 281 | 20230605 | 145200 | 16609108600 | 106700 | 106600 | 106700 | 106500 | 664 |
| 282 | 20230605 | 145100 | 16538306900 | 106600 | 106600 | 106600 | 106500 | 161 |
| 283 | 20230605 | 145000 | 16521146500 | 106600 | 106500 | 106600 | 106500 | 463 |
| 284 | 20230605 | 144900 | 16471791600 | 106500 | 106500 | 106600 | 106500 | 212 |
| 285 | 20230605 | 144800 | 16449210000 | 106500 | 106500 | 106500 | 106400 | 62 |
| 286 | 20230605 | 144700 | 16442609100 | 106500 | 106500 | 106600 | 106400 | 614 |
| 287 | 20230605 | 144600 | 16377212200 | 106500 | 106400 | 106600 | 106400 | 343 |
| 288 | 20230605 | 144500 | 16340693600 | 106400 | 106400 | 106500 | 106400 | 162 |
| 289 | 20230605 | 144400 | 16323456500 | 106500 | 106500 | 106600 | 106500 | 427 |
| 290 | 20230605 | 144300 | 16277976900 | 106500 | 106500 | 106700 | 106500 | 1334 |
| 291 | 20230605 | 144200 | 16135895100 | 106700 | 106600 | 106700 | 106500 | 165 |
| 292 | 20230605 | 144100 | 16118304900 | 106700 | 106700 | 106700 | 106600 | 460 |
| 293 | 20230605 | 144000 | 16069255500 | 106700 | 106700 | 106700 | 106600 | 313 |
| 294 | 20230605 | 143900 | 16035872100 | 106700 | 106600 | 106800 | 106600 | 1053 |
| 295 | 20230605 | 143800 | 15923519600 | 106700 | 106600 | 106700 | 106600 | 393 |
| 296 | 20230605 | 143700 | 15881617700 | 106700 | 106700 | 106700 | 106600 | 1050 |
| 297 | 20230605 | 143600 | 15769659700 | 106700 | 106600 | 106700 | 106600 | 485 |
| 298 | 20230605 | 143500 | 15717945000 | 106500 | 106600 | 106600 | 106500 | 615 |
| 299 | 20230605 | 143400 | 15652399500 | 106600 | 106600 | 106700 | 106500 | 724 |
| 300 | 20230605 | 143300 | 15575210300 | 106600 | 106600 | 106700 | 106600 | 912 |
| 301 | 20230605 | 143200 | 15477945800 | 106700 | 106800 | 106800 | 106600 | 825 |
| 302 | 20230605 | 143100 | 15389901300 | 106700 | 106800 | 106800 | 106700 | 300 |
| 303 | 20230605 | 143000 | 15357861600 | 106800 | 106800 | 106800 | 106700 | 927 |
| 304 | 20230605 | 142900 | 15258861100 | 106800 | 106800 | 106900 | 106800 | 940 |
| 305 | 20230605 | 142800 | 15158460300 | 106700 | 106800 | 106900 | 106700 | 966 |
| 306 | 20230605 | 142700 | 15055250600 | 106800 | 106700 | 106900 | 106600 | 3298 |
| 307 | 20230605 | 142600 | 14703172400 | 106700 | 106700 | 106700 | 106600 | 608 |
| 308 | 20230605 | 142500 | 14638310500 | 106600 | 106600 | 106700 | 106600 | 374 |
| 309 | 20230605 | 142400 | 14598426400 | 106700 | 106600 | 106700 | 106600 | 190 |
| 310 | 20230605 | 142300 | 14578158700 | 106600 | 106500 | 106700 | 106400 | 4132 |
| 311 | 20230605 | 142200 | 14137879700 | 106500 | 106400 | 106500 | 106400 | 376 |
| 312 | 20230605 | 142100 | 14097838700 | 106500 | 106400 | 106500 | 106400 | 1346 |
| 313 | 20230605 | 142000 | 13954610500 | 106400 | 106300 | 106400 | 106300 | 237 |
| 314 | 20230605 | 141900 | 13929403900 | 106300 | 106400 | 106400 | 106300 | 324 |
| 315 | 20230605 | 141800 | 13894941600 | 106400 | 106400 | 106400 | 106300 | 126 |
| 316 | 20230605 | 141700 | 13881535400 | 106400 | 106400 | 106400 | 106400 | 149 |
| 317 | 20230605 | 141600 | 13865681800 | 106300 | 106300 | 106400 | 106300 | 457 |
| 318 | 20230605 | 141500 | 13817093600 | 106300 | 106200 | 106300 | 106200 | 296 |
| 319 | 20230605 | 141400 | 13785641100 | 106300 | 106200 | 106300 | 106200 | 151 |
| 320 | 20230605 | 141300 | 13769593100 | 106300 | 106200 | 106300 | 106200 | 150 |
| 321 | 20230605 | 141200 | 13753656900 | 106300 | 106200 | 106300 | 106200 | 489 |
| 322 | 20230605 | 141100 | 13701718300 | 106200 | 106300 | 106400 | 106200 | 594 |
| 323 | 20230605 | 141000 | 13638575700 | 106400 | 106400 | 106400 | 106300 | 117 |
| 324 | 20230605 | 140900 | 13626127200 | 106400 | 106300 | 106400 | 106300 | 150 |
| 325 | 20230605 | 140800 | 13610175800 | 106300 | 106300 | 106400 | 106300 | 147 |
| 326 | 20230605 | 140700 | 13594537600 | 106300 | 106400 | 106400 | 106300 | 142 |
| 327 | 20230605 | 140600 | 13579438400 | 106400 | 106300 | 106400 | 106300 | 326 |
| 328 | 20230605 | 140500 | 13544779400 | 106300 | 106400 | 106400 | 106300 | 440 |
| 329 | 20230605 | 140400 | 13497993500 | 106300 | 106400 | 106400 | 106300 | 279 |
| 330 | 20230605 | 140300 | 13468331900 | 106400 | 106300 | 106400 | 106300 | 161 |
| 331 | 20230605 | 140200 | 13451204100 | 106400 | 106400 | 106400 | 106300 | 240 |
| 332 | 20230605 | 140100 | 13425668200 | 106400 | 106400 | 106500 | 106400 | 245 |
| 333 | 20230605 | 140000 | 13399596500 | 106400 | 106400 | 106400 | 106300 | 309 |
| 334 | 20230605 | 135900 | 13366719000 | 106400 | 106400 | 106500 | 106400 | 202 |
| 335 | 20230605 | 135800 | 13345218200 | 106400 | 106400 | 106500 | 106400 | 874 |
| 336 | 20230605 | 135700 | 13252217600 | 106400 | 106500 | 106500 | 106400 | 309 |
| 337 | 20230605 | 135600 | 13219316400 | 106500 | 106500 | 106500 | 106400 | 573 |
| 338 | 20230605 | 135500 | 13158294500 | 106500 | 106400 | 106500 | 106400 | 1022 |
| 339 | 20230605 | 135400 | 13049451900 | 106500 | 106500 | 106500 | 106400 | 268 |
| 340 | 20230605 | 135300 | 13020911800 | 106500 | 106400 | 106500 | 106300 | 1201 |
| 341 | 20230605 | 135200 | 12893117900 | 106400 | 106400 | 106400 | 106300 | 494 |
| 342 | 20230605 | 135100 | 12840556600 | 106400 | 106300 | 106400 | 106300 | 259 |
| 343 | 20230605 | 135000 | 12813013800 | 106400 | 106400 | 106400 | 106300 | 252 |
| 344 | 20230605 | 134900 | 12786206300 | 106300 | 106300 | 106400 | 106300 | 888 |
| 345 | 20230605 | 134800 | 12691790900 | 106300 | 106300 | 106400 | 106300 | 296 |
| 346 | 20230605 | 134700 | 12660311600 | 106300 | 106300 | 106400 | 106300 | 292 |
| 347 | 20230605 | 134600 | 12629260100 | 106400 | 106400 | 106400 | 106300 | 131 |
| 348 | 20230605 | 134500 | 12615324400 | 106400 | 106400 | 106400 | 106300 | 271 |
| 349 | 20230605 | 134400 | 12586497200 | 106300 | 106400 | 106400 | 106300 | 282 |
| 350 | 20230605 | 134300 | 12556500800 | 106300 | 106400 | 106400 | 106300 | 328 |
| 351 | 20230605 | 134200 | 12521619300 | 106300 | 106300 | 106400 | 106300 | 1202 |
| 352 | 20230605 | 134100 | 12393834300 | 106300 | 106200 | 106300 | 106200 | 265 |
| 353 | 20230605 | 134000 | 12365673600 | 106300 | 106300 | 106300 | 106200 | 159 |
| 354 | 20230605 | 133900 | 12348774400 | 106200 | 106300 | 106300 | 106100 | 936 |
| 355 | 20230605 | 133800 | 12249315300 | 106300 | 106300 | 106300 | 106200 | 767 |
| 356 | 20230605 | 133700 | 12167787600 | 106300 | 106300 | 106300 | 106200 | 122 |
| 357 | 20230605 | 133600 | 12154820100 | 106200 | 106200 | 106200 | 106200 | 795 |
| 358 | 20230605 | 133500 | 12070391100 | 106200 | 106300 | 106300 | 106200 | 189 |
| 359 | 20230605 | 133400 | 12050315200 | 106200 | 106200 | 106200 | 106100 | 863 |
| 360 | 20230605 | 133300 | 11958671700 | 106200 | 106200 | 106200 | 106100 | 694 |
| 361 | 20230605 | 133200 | 11885026600 | 106200 | 106200 | 106200 | 106100 | 441 |
| 362 | 20230605 | 133100 | 11838192600 | 106200 | 106100 | 106200 | 106100 | 899 |
| 363 | 20230605 | 133000 | 11742724200 | 106200 | 106100 | 106200 | 106000 | 1936 |
| 364 | 20230605 | 132900 | 11537310300 | 106100 | 106100 | 106100 | 106000 | 178 |
| 365 | 20230605 | 132800 | 11518437200 | 106100 | 106100 | 106100 | 106000 | 129 |
| 366 | 20230605 | 132700 | 11504751700 | 106100 | 106100 | 106100 | 106000 | 119 |
| 367 | 20230605 | 132600 | 11492125900 | 106000 | 106100 | 106100 | 106000 | 92 |
| 368 | 20230605 | 132500 | 11482366000 | 106000 | 106000 | 106100 | 105900 | 2560 |
| 369 | 20230605 | 132400 | 11211014100 | 106000 | 105900 | 106000 | 105800 | 741 |
| 370 | 20230605 | 132300 | 11132516600 | 105900 | 105900 | 105900 | 105800 | 279 |
| 371 | 20230605 | 132200 | 11102974600 | 105900 | 105800 | 105900 | 105800 | 276 |
| 372 | 20230605 | 132100 | 11073766200 | 105800 | 105900 | 105900 | 105800 | 373 |
| 373 | 20230605 | 132000 | 11034270000 | 105900 | 105900 | 105900 | 105900 | 102 |
| 374 | 20230605 | 131900 | 11023468200 | 105900 | 105900 | 105900 | 105800 | 111 |
| 375 | 20230605 | 131800 | 11011713500 | 105800 | 105900 | 105900 | 105800 | 181 |
| 376 | 20230605 | 131700 | 10992552700 | 105900 | 105900 | 105900 | 105900 | 134 |
| 377 | 20230605 | 131600 | 10978362100 | 105900 | 105800 | 105900 | 105800 | 625 |
| 378 | 20230605 | 131500 | 10912207200 | 105700 | 105800 | 105800 | 105700 | 63 |
| 379 | 20230605 | 131400 | 10905543000 | 105800 | 105800 | 105800 | 105700 | 179 |
| 380 | 20230605 | 131300 | 10886604900 | 105800 | 105800 | 105900 | 105800 | 346 |
| 381 | 20230605 | 131200 | 10849998000 | 105800 | 105900 | 105900 | 105800 | 111 |
| 382 | 20230605 | 131100 | 10838252400 | 105900 | 105900 | 105900 | 105800 | 63 |
| 383 | 20230605 | 131000 | 10831586400 | 105900 | 105900 | 105900 | 105800 | 85 |
| 384 | 20230605 | 130900 | 10822591600 | 105900 | 105800 | 105900 | 105800 | 150 |
| 385 | 20230605 | 130800 | 10806721100 | 105800 | 105900 | 105900 | 105800 | 77 |
| 386 | 20230605 | 130700 | 10798573400 | 105900 | 105900 | 105900 | 105900 | 52 |
| 387 | 20230605 | 130600 | 10793066600 | 105900 | 106000 | 106000 | 105900 | 387 |
| 388 | 20230605 | 130500 | 10752080600 | 106000 | 106000 | 106000 | 105900 | 60 |
| 389 | 20230605 | 130400 | 10745720800 | 106000 | 106000 | 106000 | 105900 | 57 |
| 390 | 20230605 | 130300 | 10739682800 | 106000 | 105900 | 106000 | 105900 | 13 |
| 391 | 20230605 | 130200 | 10738306000 | 105900 | 105900 | 105900 | 105800 | 187 |
| 392 | 20230605 | 130100 | 10718502800 | 105900 | 105900 | 105900 | 105800 | 120 |
| 393 | 20230605 | 130000 | 10705795800 | 105900 | 105900 | 105900 | 105800 | 52 |
| 394 | 20230605 | 125900 | 10700289600 | 105900 | 105800 | 105900 | 105800 | 61 |
| 395 | 20230605 | 125800 | 10693830900 | 105800 | 105900 | 106000 | 105800 | 102 |
| 396 | 20230605 | 125700 | 10683029400 | 105900 | 105900 | 105900 | 105900 | 299 |
| 397 | 20230605 | 125600 | 10651365300 | 106000 | 105900 | 106000 | 105900 | 98 |
| 398 | 20230605 | 125500 | 10640986700 | 105900 | 106000 | 106000 | 105900 | 39 |
| 399 | 20230605 | 125400 | 10636855000 | 106000 | 105900 | 106000 | 105900 | 143 |
| 400 | 20230605 | 125300 | 10621701400 | 105900 | 106000 | 106000 | 105900 | 54 |
| 401 | 20230605 | 125200 | 10615979200 | 106000 | 106000 | 106000 | 106000 | 39 |
| 402 | 20230605 | 125100 | 10611845200 | 106000 | 106000 | 106000 | 105900 | 152 |
| 403 | 20230605 | 125000 | 10595738200 | 106000 | 106000 | 106000 | 105900 | 212 |
| 404 | 20230605 | 124900 | 10573271200 | 106000 | 106000 | 106000 | 105900 | 111 |
| 405 | 20230605 | 124800 | 10561510700 | 105900 | 105900 | 106000 | 105900 | 41 |
| 406 | 20230605 | 124700 | 10557166400 | 106000 | 106100 | 106100 | 106000 | 313 |
| 407 | 20230605 | 124600 | 10523987000 | 106000 | 105900 | 106000 | 105900 | 207 |
| 408 | 20230605 | 124500 | 10502046000 | 106000 | 106000 | 106000 | 105900 | 267 |
| 409 | 20230605 | 124400 | 10473749500 | 106000 | 105900 | 106000 | 105900 | 21 |
| 410 | 20230605 | 124300 | 10471523600 | 106000 | 106000 | 106000 | 105900 | 131 |
| 411 | 20230605 | 124200 | 10457643600 | 106000 | 106000 | 106000 | 105900 | 278 |
| 412 | 20230605 | 124100 | 10428184900 | 106000 | 106000 | 106000 | 105900 | 91 |
| 413 | 20230605 | 124000 | 10418539900 | 106000 | 106000 | 106000 | 106000 | 16 |
| 414 | 20230605 | 123900 | 10416843900 | 106000 | 106000 | 106000 | 105900 | 40 |
| 415 | 20230605 | 123800 | 10412604400 | 106000 | 106000 | 106000 | 106000 | 81 |
| 416 | 20230605 | 123700 | 10404018400 | 105900 | 106000 | 106000 | 105900 | 214 |
| 417 | 20230605 | 123600 | 10381336000 | 106000 | 106000 | 106000 | 106000 | 1621 |
| 418 | 20230605 | 123500 | 10209510000 | 106000 | 105900 | 106000 | 105900 | 578 |
| 419 | 20230605 | 123400 | 10148299400 | 105900 | 105800 | 105900 | 105800 | 859 |
| 420 | 20230605 | 123300 | 10057331500 | 105800 | 105900 | 105900 | 105800 | 100 |
| 421 | 20230605 | 123200 | 10046744500 | 105900 | 105800 | 105900 | 105800 | 31 |
| 422 | 20230605 | 123100 | 10043463000 | 105800 | 105700 | 105800 | 105700 | 246 |
| 423 | 20230605 | 123000 | 10017436400 | 105700 | 105800 | 105800 | 105700 | 54 |
| 424 | 20230605 | 122900 | 10011725400 | 105800 | 105800 | 105800 | 105700 | 117 |
| 425 | 20230605 | 122800 | 9999356400 | 105800 | 105800 | 105800 | 105700 | 336 |
| 426 | 20230605 | 122700 | 9963838700 | 105800 | 105800 | 105900 | 105800 | 47 |
| 427 | 20230605 | 122600 | 9958865800 | 105800 | 105800 | 105800 | 105800 | 33 |
| 428 | 20230605 | 122500 | 9955374400 | 105800 | 105800 | 105900 | 105800 | 172 |
| 429 | 20230605 | 122400 | 9937172800 | 105800 | 105900 | 105900 | 105800 | 17 |
| 430 | 20230605 | 122300 | 9935374100 | 105900 | 105800 | 105900 | 105800 | 212 |
| 431 | 20230605 | 122200 | 9912943700 | 105800 | 105900 | 105900 | 105800 | 268 |
| 432 | 20230605 | 122100 | 9884588000 | 105900 | 105900 | 105900 | 105800 | 69 |
| 433 | 20230605 | 122000 | 9877281200 | 105900 | 105800 | 105900 | 105800 | 124 |
| 434 | 20230605 | 121900 | 9864158100 | 105900 | 105800 | 105900 | 105800 | 109 |
| 435 | 20230605 | 121800 | 9852624900 | 105800 | 105900 | 105900 | 105800 | 176 |
| 436 | 20230605 | 121700 | 9834002000 | 105900 | 105800 | 105900 | 105700 | 289 |
| 437 | 20230605 | 121600 | 9803424500 | 105800 | 105800 | 105800 | 105800 | 31 |
| 438 | 20230605 | 121500 | 9800144700 | 105800 | 105800 | 105800 | 105800 | 84 |
| 439 | 20230605 | 121400 | 9791257500 | 105800 | 105700 | 105800 | 105700 | 147 |
| 440 | 20230605 | 121300 | 9775719500 | 105700 | 105800 | 105800 | 105700 | 75 |
| 441 | 20230605 | 121200 | 9767784600 | 105800 | 105700 | 105800 | 105700 | 42 |
| 442 | 20230605 | 121100 | 9763341600 | 105700 | 105700 | 105800 | 105700 | 8 |
| 443 | 20230605 | 121000 | 9762495600 | 105800 | 105800 | 105800 | 105800 | 19 |
| 444 | 20230605 | 120900 | 9760485400 | 105800 | 105700 | 105800 | 105700 | 21 |
| 445 | 20230605 | 120800 | 9758265100 | 105800 | 105800 | 105800 | 105700 | 57 |
| 446 | 20230605 | 120700 | 9752234600 | 105800 | 105800 | 105800 | 105700 | 23 |
| 447 | 20230605 | 120600 | 9749802600 | 105700 | 105800 | 105800 | 105700 | 140 |
| 448 | 20230605 | 120500 | 9734990800 | 105800 | 105800 | 105800 | 105700 | 30 |
| 449 | 20230605 | 120400 | 9731819400 | 105700 | 105700 | 105800 | 105700 | 10 |
| 450 | 20230605 | 120300 | 9730762300 | 105700 | 105700 | 105700 | 105700 | 109 |
| 451 | 20230605 | 120200 | 9719241000 | 105800 | 105800 | 105800 | 105700 | 64 |
| 452 | 20230605 | 120100 | 9712470400 | 105800 | 105800 | 105800 | 105800 | 16 |
| 453 | 20230605 | 120000 | 9710777600 | 105800 | 105800 | 105800 | 105800 | 49 |
| 454 | 20230605 | 115900 | 9705593400 | 105700 | 105700 | 105700 | 105600 | 3 |
| 455 | 20230605 | 115800 | 9705276400 | 105700 | 105800 | 105800 | 105600 | 122 |
| 456 | 20230605 | 115700 | 9692383800 | 105800 | 105700 | 105800 | 105700 | 123 |
| 457 | 20230605 | 115600 | 9679381100 | 105600 | 105700 | 105700 | 105600 | 199 |
| 458 | 20230605 | 115500 | 9658366300 | 105600 | 105600 | 105700 | 105600 | 67 |
| 459 | 20230605 | 115400 | 9651291000 | 105600 | 105700 | 105700 | 105600 | 69 |
| 460 | 20230605 | 115300 | 9644000000 | 105800 | 105700 | 105800 | 105700 | 61 |
| 461 | 20230605 | 115200 | 9637552200 | 105700 | 105700 | 105900 | 105700 | 350 |
| 462 | 20230605 | 115100 | 9600549200 | 105700 | 105800 | 105800 | 105700 | 318 |
| 463 | 20230605 | 115000 | 9566933600 | 105900 | 105800 | 105900 | 105800 | 4 |
| 464 | 20230605 | 114900 | 9566510200 | 105800 | 105800 | 105800 | 105700 | 452 |
| 465 | 20230605 | 114800 | 9518689600 | 105800 | 105900 | 105900 | 105800 | 321 |
| 466 | 20230605 | 114700 | 9484724800 | 105900 | 105800 | 105900 | 105800 | 115 |
| 467 | 20230605 | 114600 | 9472550500 | 105900 | 105800 | 105900 | 105800 | 11 |
| 468 | 20230605 | 114500 | 9471386200 | 105900 | 105800 | 105900 | 105800 | 9 |
| 469 | 20230605 | 114400 | 9470433700 | 105800 | 105800 | 105800 | 105800 | 53 |
| 470 | 20230605 | 114300 | 9464826300 | 105800 | 105900 | 105900 | 105800 | 34 |
| 471 | 20230605 | 114200 | 9461227300 | 105900 | 105900 | 105900 | 105900 | 863 |
| 472 | 20230605 | 114100 | 9369835600 | 105900 | 106000 | 106000 | 105900 | 207 |
| 473 | 20230605 | 114000 | 9347913000 | 105900 | 105800 | 105900 | 105800 | 356 |
| 474 | 20230605 | 113900 | 9310213000 | 105900 | 105800 | 105900 | 105800 | 102 |
| 475 | 20230605 | 113800 | 9299419800 | 105900 | 106000 | 106000 | 105900 | 368 |
| 476 | 20230605 | 113700 | 9260445100 | 106000 | 106000 | 106000 | 105900 | 121 |
| 477 | 20230605 | 113600 | 9247627700 | 106000 | 105900 | 106000 | 105900 | 302 |
| 478 | 20230605 | 113500 | 9215641300 | 105900 | 105800 | 105900 | 105800 | 829 |
| 479 | 20230605 | 113400 | 9127899200 | 105800 | 105800 | 105800 | 105700 | 587 |
| 480 | 20230605 | 113300 | 9065794700 | 105800 | 105800 | 105800 | 105800 | 7 |
| 481 | 20230605 | 113200 | 9065054100 | 105700 | 105700 | 105800 | 105600 | 217 |
| 482 | 20230605 | 113100 | 9042119100 | 105700 | 105700 | 105700 | 105600 | 24 |
| 483 | 20230605 | 113000 | 9039584300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 484 | 20230605 | 112900 | 9039584300 | 105700 | 105700 | 105800 | 105700 | 77 |
| 485 | 20230605 | 112800 | 9031445300 | 105700 | 105700 | 105800 | 105700 | 57 |
| 486 | 20230605 | 112700 | 9025419200 | 105700 | 105800 | 105800 | 105700 | 216 |
| 487 | 20230605 | 112600 | 9002587800 | 105700 | 105700 | 105700 | 105700 | 73 |
| 488 | 20230605 | 112500 | 8994871700 | 105800 | 105700 | 105800 | 105700 | 51 |
| 489 | 20230605 | 112400 | 8989480200 | 105700 | 105800 | 105800 | 105700 | 73 |
| 490 | 20230605 | 112300 | 8981760400 | 105800 | 105800 | 105800 | 105700 | 34 |
| 491 | 20230605 | 112200 | 8978164200 | 105800 | 105700 | 105800 | 105700 | 30 |
| 492 | 20230605 | 112100 | 8974992300 | 105700 | 105700 | 105700 | 105600 | 144 |
| 493 | 20230605 | 112000 | 8959772700 | 105700 | 105700 | 105700 | 105700 | 620 |
| 494 | 20230605 | 111900 | 8894238700 | 105600 | 105600 | 105600 | 105600 | 78 |
| 495 | 20230605 | 111800 | 8886001900 | 105600 | 105500 | 105700 | 105500 | 330 |
| 496 | 20230605 | 111700 | 8851156400 | 105500 | 105500 | 105500 | 105500 | 163 |
| 497 | 20230605 | 111600 | 8833959900 | 105500 | 105600 | 105600 | 105500 | 287 |
| 498 | 20230605 | 111500 | 8803679900 | 105600 | 105600 | 105600 | 105500 | 45 |
| 499 | 20230605 | 111400 | 8798928900 | 105500 | 105600 | 105600 | 105500 | 186 |
| 500 | 20230605 | 111300 | 8779300100 | 105500 | 105500 | 105600 | 105500 | 71 |
| 501 | 20230605 | 111200 | 8771805600 | 105500 | 105600 | 105600 | 105500 | 15 |
| 502 | 20230605 | 111100 | 8770222200 | 105500 | 105500 | 105600 | 105500 | 204 |
| 503 | 20230605 | 111000 | 8748698500 | 105600 | 105600 | 105700 | 105600 | 339 |
| 504 | 20230605 | 110900 | 8712899700 | 105600 | 105700 | 105700 | 105600 | 228 |
| 505 | 20230605 | 110800 | 8688822700 | 105700 | 105600 | 105700 | 105600 | 183 |
| 506 | 20230605 | 110700 | 8669496500 | 105600 | 105600 | 105700 | 105600 | 4 |
| 507 | 20230605 | 110600 | 8669074000 | 105600 | 105600 | 105700 | 105600 | 34 |
| 508 | 20230605 | 110500 | 8665482200 | 105600 | 105700 | 105700 | 105600 | 314 |
| 509 | 20230605 | 110400 | 8632322500 | 105700 | 105700 | 105800 | 105700 | 204 |
| 510 | 20230605 | 110300 | 8610750200 | 105700 | 105800 | 105800 | 105700 | 568 |
| 511 | 20230605 | 110200 | 8550709400 | 105700 | 105700 | 105800 | 105700 | 45 |
| 512 | 20230605 | 110100 | 8545951400 | 105700 | 105800 | 105800 | 105700 | 436 |
| 513 | 20230605 | 110000 | 8499823700 | 105700 | 105700 | 105800 | 105700 | 194 |
| 514 | 20230605 | 105900 | 8479317300 | 105700 | 105800 | 105900 | 105700 | 147 |
| 515 | 20230605 | 105800 | 8463766800 | 105800 | 105900 | 105900 | 105800 | 40 |
| 516 | 20230605 | 105700 | 8459533200 | 105900 | 105900 | 105900 | 105800 | 83 |
| 517 | 20230605 | 105600 | 8450749500 | 105800 | 105900 | 105900 | 105800 | 190 |
| 518 | 20230605 | 105500 | 8430647300 | 105800 | 105800 | 105900 | 105800 | 142 |
| 519 | 20230605 | 105400 | 8415622300 | 105900 | 105900 | 105900 | 105800 | 27 |
| 520 | 20230605 | 105300 | 8412763500 | 105900 | 105800 | 105900 | 105800 | 54 |
| 521 | 20230605 | 105200 | 8407049300 | 105900 | 105800 | 105900 | 105800 | 131 |
| 522 | 20230605 | 105100 | 8393189000 | 105800 | 105800 | 105800 | 105800 | 325 |
| 523 | 20230605 | 105000 | 8358804000 | 105800 | 105800 | 105900 | 105800 | 249 |
| 524 | 20230605 | 104900 | 8332459700 | 105800 | 105900 | 105900 | 105800 | 319 |
| 525 | 20230605 | 104800 | 8298693000 | 105900 | 105900 | 105900 | 105800 | 133 |
| 526 | 20230605 | 104700 | 8284610000 | 105900 | 105900 | 106000 | 105800 | 895 |
| 527 | 20230605 | 104600 | 8189849300 | 106000 | 105900 | 106000 | 105900 | 384 |
| 528 | 20230605 | 104500 | 8149167800 | 105900 | 106000 | 106000 | 105900 | 367 |
| 529 | 20230605 | 104400 | 8110290900 | 105900 | 106000 | 106000 | 105900 | 482 |
| 530 | 20230605 | 104300 | 8059213800 | 106000 | 106000 | 106000 | 105900 | 210 |
| 531 | 20230605 | 104200 | 8036955900 | 106000 | 106000 | 106100 | 105900 | 306 |
| 532 | 20230605 | 104100 | 8004519200 | 106000 | 106000 | 106100 | 106000 | 35 |
| 533 | 20230605 | 104000 | 8000808100 | 106000 | 106100 | 106100 | 106000 | 556 |
| 534 | 20230605 | 103900 | 7941849400 | 106100 | 106100 | 106200 | 106100 | 356 |
| 535 | 20230605 | 103800 | 7904070800 | 106200 | 106000 | 106200 | 106000 | 1212 |
| 536 | 20230605 | 103700 | 7775480700 | 106000 | 106000 | 106000 | 105900 | 967 |
| 537 | 20230605 | 103600 | 7672983400 | 106000 | 106000 | 106000 | 105900 | 54 |
| 538 | 20230605 | 103500 | 7667259900 | 106000 | 105900 | 106000 | 105900 | 703 |
| 539 | 20230605 | 103400 | 7592749100 | 105900 | 106000 | 106000 | 105900 | 128 |
| 540 | 20230605 | 103300 | 7579186300 | 105900 | 105800 | 105900 | 105800 | 579 |
| 541 | 20230605 | 103200 | 7517886100 | 105800 | 105700 | 105800 | 105700 | 451 |
| 542 | 20230605 | 103100 | 7470210700 | 105700 | 105700 | 105700 | 105600 | 79 |
| 543 | 20230605 | 103000 | 7461863700 | 105700 | 105700 | 105700 | 105600 | 103 |
| 544 | 20230605 | 102900 | 7450983200 | 105600 | 105700 | 105700 | 105600 | 108 |
| 545 | 20230605 | 102800 | 7439571800 | 105600 | 105700 | 105800 | 105600 | 183 |
| 546 | 20230605 | 102700 | 7420229200 | 105700 | 105800 | 105800 | 105700 | 126 |
| 547 | 20230605 | 102600 | 7406907100 | 105700 | 105900 | 105900 | 105600 | 572 |
| 548 | 20230605 | 102500 | 7346408300 | 105800 | 105900 | 105900 | 105800 | 302 |
| 549 | 20230605 | 102400 | 7314443700 | 105900 | 105800 | 105900 | 105800 | 235 |
| 550 | 20230605 | 102300 | 7289563200 | 105900 | 105900 | 106000 | 105900 | 198 |
| 551 | 20230605 | 102200 | 7268593400 | 106000 | 105900 | 106000 | 105900 | 285 |
| 552 | 20230605 | 102100 | 7238406100 | 105900 | 106000 | 106000 | 105900 | 503 |
| 553 | 20230605 | 102000 | 7185106100 | 106000 | 105900 | 106000 | 105800 | 510 |
| 554 | 20230605 | 101900 | 7131092800 | 105900 | 105900 | 105900 | 105800 | 178 |
| 555 | 20230605 | 101800 | 7112242700 | 105900 | 105900 | 105900 | 105800 | 123 |
| 556 | 20230605 | 101700 | 7099223900 | 105900 | 105900 | 105900 | 105800 | 265 |
| 557 | 20230605 | 101600 | 7071170200 | 105900 | 105800 | 105900 | 105800 | 148 |
| 558 | 20230605 | 101500 | 7055503700 | 105800 | 105900 | 106000 | 105800 | 236 |
| 559 | 20230605 | 101400 | 7030511600 | 106000 | 106000 | 106100 | 105900 | 1517 |
| 560 | 20230605 | 101300 | 6869708700 | 106000 | 106100 | 106300 | 105900 | 2850 |
| 561 | 20230605 | 101200 | 6567303900 | 106100 | 105600 | 106100 | 105600 | 4600 |
| 562 | 20230605 | 101100 | 6080442200 | 105600 | 105500 | 105600 | 105400 | 147 |
| 563 | 20230605 | 101000 | 6064931900 | 105600 | 105500 | 105600 | 105500 | 367 |
| 564 | 20230605 | 100900 | 6026197100 | 105400 | 105500 | 105600 | 105400 | 337 |
| 565 | 20230605 | 100800 | 5990655200 | 105600 | 105500 | 105600 | 105500 | 448 |
| 566 | 20230605 | 100700 | 5943385800 | 105500 | 105500 | 105500 | 105400 | 144 |
| 567 | 20230605 | 100600 | 5928195300 | 105500 | 105500 | 105600 | 105400 | 486 |
| 568 | 20230605 | 100500 | 5876931000 | 105500 | 105400 | 105500 | 105400 | 831 |
| 569 | 20230605 | 100400 | 5789272500 | 105400 | 105100 | 105400 | 105100 | 1441 |
| 570 | 20230605 | 100300 | 5637584200 | 105100 | 105100 | 105200 | 105100 | 403 |
| 571 | 20230605 | 100200 | 5595226200 | 105100 | 105100 | 105200 | 105100 | 209 |
| 572 | 20230605 | 100100 | 5573251400 | 105100 | 105100 | 105200 | 105100 | 190 |
| 573 | 20230605 | 100000 | 5553282200 | 105100 | 105200 | 105200 | 105100 | 35 |
| 574 | 20230605 | 095900 | 5549603200 | 105100 | 105000 | 105200 | 105000 | 1113 |
| 575 | 20230605 | 095800 | 5432631600 | 105000 | 105000 | 105100 | 105000 | 304 |
| 576 | 20230605 | 095700 | 5400711400 | 105100 | 105000 | 105100 | 105000 | 380 |
| 577 | 20230605 | 095600 | 5360810700 | 105000 | 105100 | 105100 | 105000 | 216 |
| 578 | 20230605 | 095500 | 5338129100 | 105000 | 105100 | 105100 | 105000 | 456 |
| 579 | 20230605 | 095400 | 5290217900 | 105100 | 104900 | 105100 | 104900 | 364 |
| 580 | 20230605 | 095300 | 5252005000 | 104900 | 105000 | 105000 | 104900 | 92 |
| 581 | 20230605 | 095200 | 5242349300 | 105000 | 104900 | 105000 | 104900 | 287 |
| 582 | 20230605 | 095100 | 5212232700 | 104900 | 104900 | 105000 | 104900 | 227 |
| 583 | 20230605 | 095000 | 5188418500 | 104900 | 104900 | 105000 | 104900 | 420 |
| 584 | 20230605 | 094900 | 5144357500 | 104900 | 104900 | 105000 | 104800 | 253 |
| 585 | 20230605 | 094800 | 5117817600 | 104800 | 105000 | 105100 | 104800 | 584 |
| 586 | 20230605 | 094700 | 5056556600 | 104800 | 104900 | 105100 | 104800 | 1082 |
| 587 | 20230605 | 094600 | 4943000400 | 104900 | 105000 | 105000 | 104800 | 1216 |
| 588 | 20230605 | 094500 | 4815444400 | 105000 | 105000 | 105000 | 104900 | 1836 |
| 589 | 20230605 | 094400 | 4622717900 | 105000 | 105100 | 105100 | 105000 | 233 |
| 590 | 20230605 | 094300 | 4598245100 | 105100 | 105100 | 105200 | 105100 | 433 |
| 591 | 20230605 | 094200 | 4552733100 | 105200 | 105200 | 105200 | 105100 | 313 |
| 592 | 20230605 | 094100 | 4519831100 | 105100 | 105100 | 105200 | 105100 | 491 |
| 593 | 20230605 | 094000 | 4468226400 | 105200 | 105100 | 105200 | 105100 | 91 |
| 594 | 20230605 | 093900 | 4458661900 | 105100 | 105200 | 105200 | 105100 | 89 |
| 595 | 20230605 | 093800 | 4449307300 | 105200 | 105200 | 105200 | 105100 | 696 |
| 596 | 20230605 | 093700 | 4376113200 | 105200 | 105200 | 105300 | 105200 | 307 |
| 597 | 20230605 | 093600 | 4343812400 | 105300 | 105300 | 105300 | 105200 | 338 |
| 598 | 20230605 | 093500 | 4308243300 | 105300 | 105200 | 105300 | 105200 | 631 |
| 599 | 20230605 | 093400 | 4241823400 | 105200 | 105100 | 105300 | 105100 | 617 |
| 600 | 20230605 | 093300 | 4176879100 | 105100 | 105200 | 105200 | 105100 | 63 |
| 601 | 20230605 | 093200 | 4170254400 | 105200 | 105000 | 105200 | 105000 | 364 |
| 602 | 20230605 | 093100 | 4131995300 | 105100 | 105000 | 105100 | 105000 | 864 |
| 603 | 20230605 | 093000 | 4041249300 | 105000 | 104900 | 105000 | 104800 | 377 |
| 604 | 20230605 | 092900 | 4001702900 | 104800 | 104900 | 104900 | 104800 | 1465 |
| 605 | 20230605 | 092800 | 3848170000 | 104900 | 104800 | 105000 | 104800 | 814 |
| 606 | 20230605 | 092700 | 3762843200 | 105000 | 105000 | 105000 | 104900 | 2493 |
| 607 | 20230605 | 092600 | 3501301400 | 105000 | 105000 | 105100 | 104900 | 1433 |
| 608 | 20230605 | 092500 | 3350882300 | 105000 | 105200 | 105200 | 105000 | 1174 |
| 609 | 20230605 | 092400 | 3227516900 | 105100 | 105200 | 105200 | 105100 | 202 |
| 610 | 20230605 | 092300 | 3206278800 | 105200 | 105200 | 105200 | 105100 | 422 |
| 611 | 20230605 | 092200 | 3161887600 | 105100 | 105200 | 105300 | 105100 | 670 |
| 612 | 20230605 | 092100 | 3091404400 | 105200 | 105200 | 105300 | 105100 | 378 |
| 613 | 20230605 | 092000 | 3051645600 | 105200 | 105100 | 105200 | 105100 | 1625 |
| 614 | 20230605 | 091900 | 2880718100 | 105100 | 105100 | 105200 | 105000 | 611 |
| 615 | 20230605 | 091800 | 2816501200 | 105100 | 105100 | 105200 | 105100 | 237 |
| 616 | 20230605 | 091700 | 2791590300 | 105100 | 105200 | 105300 | 105100 | 1180 |
| 617 | 20230605 | 091600 | 2667499100 | 105200 | 105200 | 105300 | 105200 | 404 |
| 618 | 20230605 | 091500 | 2624997300 | 105300 | 105300 | 105300 | 105200 | 320 |
| 619 | 20230605 | 091400 | 2591320500 | 105300 | 105200 | 105300 | 105100 | 919 |
| 620 | 20230605 | 091300 | 2494666700 | 105200 | 105300 | 105300 | 105200 | 1497 |
| 621 | 20230605 | 091200 | 2337125900 | 105400 | 105400 | 105500 | 105300 | 906 |
| 622 | 20230605 | 091100 | 2241639900 | 105500 | 105500 | 105600 | 105400 | 864 |
| 623 | 20230605 | 091000 | 2150471700 | 105500 | 105500 | 105600 | 105400 | 1038 |
| 624 | 20230605 | 090900 | 2040963400 | 105500 | 105600 | 105700 | 105500 | 873 |
| 625 | 20230605 | 090800 | 1948780500 | 105600 | 105700 | 105700 | 105600 | 519 |
| 626 | 20230605 | 090700 | 1893939800 | 105700 | 105800 | 105800 | 105500 | 628 |
| 627 | 20230605 | 090600 | 1827585800 | 105800 | 105200 | 105900 | 105200 | 1520 |
| 628 | 20230605 | 090500 | 1667049000 | 105100 | 105000 | 105300 | 104900 | 604 |
| 629 | 20230605 | 090400 | 1603607300 | 105000 | 105000 | 105200 | 104900 | 796 |
| 630 | 20230605 | 090300 | 1520031300 | 105000 | 105200 | 105200 | 104900 | 3249 |
| 631 | 20230605 | 090200 | 1178680000 | 105200 | 105400 | 105400 | 105100 | 1218 |
| 632 | 20230605 | 090100 | 1050518100 | 105400 | 105400 | 105500 | 105200 | 4217 |
| 633 | 20230605 | 090000 | 606528400 | 105400 | 105500 | 105700 | 105400 | 5640 |