42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 205600 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 6151 |
| 3 | 20231030 | 205500 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 4 | 20231030 | 205400 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 5 | 20231030 | 205300 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 6 | 20231030 | 205200 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 7 | 20231030 | 205100 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 8 | 20231030 | 205000 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 9 | 20231030 | 204900 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 10 | 20231030 | 204800 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 11 | 20231030 | 204700 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 12 | 20231030 | 204600 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 13 | 20231030 | 204500 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 14 | 20231030 | 204400 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 15 | 20231030 | 204300 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 16 | 20231030 | 204200 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 17 | 20231030 | 204100 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 18 | 20231030 | 204000 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 19 | 20231030 | 203900 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 20 | 20231030 | 203800 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 21 | 20231030 | 203700 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 22 | 20231030 | 203600 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 23 | 20231030 | 203500 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 24 | 20231030 | 203400 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 25 | 20231030 | 203300 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 26 | 20231030 | 203200 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 27 | 20231030 | 203100 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 28 | 20231030 | 203000 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 29 | 20231030 | 202900 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 30 | 20231030 | 202800 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 31 | 20231030 | 202700 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 32 | 20231030 | 202600 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 6151 |
| 33 | 20231030 | 202500 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 34 | 20231030 | 202400 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 35 | 20231030 | 202300 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 36 | 20231030 | 202200 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 37 | 20231030 | 202100 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 38 | 20231030 | 202000 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 39 | 20231030 | 201900 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 40 | 20231030 | 201800 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 41 | 20231030 | 201700 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 42 | 20231030 | 201600 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 43 | 20231030 | 201500 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 44 | 20231030 | 201400 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 45 | 20231030 | 201300 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 46 | 20231030 | 201200 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 47 | 20231030 | 201100 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 48 | 20231030 | 201000 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 49 | 20231030 | 200900 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 50 | 20231030 | 200800 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 51 | 20231030 | 200700 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 52 | 20231030 | 200600 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 53 | 20231030 | 200500 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 54 | 20231030 | 200400 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 55 | 20231030 | 200300 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 56 | 20231030 | 200200 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 57 | 20231030 | 200100 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 58 | 20231030 | 200000 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 59 | 20231030 | 195900 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 60 | 20231030 | 195800 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 61 | 20231030 | 195700 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 62 | 20231030 | 195600 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 6151 |
| 63 | 20231030 | 195500 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 64 | 20231030 | 195400 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 65 | 20231030 | 195300 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 66 | 20231030 | 195200 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 67 | 20231030 | 195100 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 68 | 20231030 | 195000 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 69 | 20231030 | 194900 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 70 | 20231030 | 194800 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 71 | 20231030 | 194700 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 72 | 20231030 | 194600 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 73 | 20231030 | 194500 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 74 | 20231030 | 194400 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 75 | 20231030 | 194300 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 76 | 20231030 | 194200 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 77 | 20231030 | 194100 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 78 | 20231030 | 194000 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 79 | 20231030 | 193900 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 80 | 20231030 | 193800 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 81 | 20231030 | 193700 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 82 | 20231030 | 193600 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 83 | 20231030 | 193500 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 84 | 20231030 | 193400 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 85 | 20231030 | 193300 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 86 | 20231030 | 193200 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 87 | 20231030 | 193100 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 88 | 20231030 | 193000 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 89 | 20231030 | 192900 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 90 | 20231030 | 192800 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 91 | 20231030 | 192700 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 92 | 20231030 | 192600 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 6151 |
| 93 | 20231030 | 192500 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 94 | 20231030 | 192400 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 95 | 20231030 | 192300 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 96 | 20231030 | 192200 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 97 | 20231030 | 192100 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 98 | 20231030 | 192000 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 99 | 20231030 | 191900 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 100 | 20231030 | 191800 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 101 | 20231030 | 191700 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 102 | 20231030 | 191600 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 103 | 20231030 | 191500 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 104 | 20231030 | 191400 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 105 | 20231030 | 191300 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 106 | 20231030 | 191200 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 107 | 20231030 | 191100 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 108 | 20231030 | 191000 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 109 | 20231030 | 190900 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 110 | 20231030 | 190800 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 111 | 20231030 | 190700 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 112 | 20231030 | 190600 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 113 | 20231030 | 190500 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 114 | 20231030 | 190400 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 115 | 20231030 | 190300 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 116 | 20231030 | 190200 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 117 | 20231030 | 190100 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 118 | 20231030 | 190000 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 119 | 20231030 | 185900 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 120 | 20231030 | 185800 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 121 | 20231030 | 185700 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 122 | 20231030 | 185600 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 6151 |
| 123 | 20231030 | 185500 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 124 | 20231030 | 185400 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 125 | 20231030 | 185300 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 126 | 20231030 | 185200 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 127 | 20231030 | 185100 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 128 | 20231030 | 185000 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 129 | 20231030 | 184900 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 130 | 20231030 | 184800 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 131 | 20231030 | 184700 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 132 | 20231030 | 184600 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 133 | 20231030 | 184500 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 134 | 20231030 | 184400 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 135 | 20231030 | 184300 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 136 | 20231030 | 184200 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 137 | 20231030 | 184100 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 138 | 20231030 | 184000 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 139 | 20231030 | 183900 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 140 | 20231030 | 183800 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 141 | 20231030 | 183700 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 142 | 20231030 | 183600 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 143 | 20231030 | 183500 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 144 | 20231030 | 183400 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 145 | 20231030 | 183300 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 146 | 20231030 | 183200 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 147 | 20231030 | 183100 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 148 | 20231030 | 183000 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 149 | 20231030 | 182900 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 150 | 20231030 | 182800 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 151 | 20231030 | 182700 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 152 | 20231030 | 182600 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 6151 |
| 153 | 20231030 | 182500 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 154 | 20231030 | 182400 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 155 | 20231030 | 182300 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 156 | 20231030 | 182200 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 157 | 20231030 | 182100 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 158 | 20231030 | 182000 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 159 | 20231030 | 181900 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 160 | 20231030 | 181800 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 161 | 20231030 | 181700 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 162 | 20231030 | 181600 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 163 | 20231030 | 181500 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 164 | 20231030 | 181400 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 165 | 20231030 | 181300 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 166 | 20231030 | 181200 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 167 | 20231030 | 181100 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 168 | 20231030 | 181000 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 169 | 20231030 | 180900 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 170 | 20231030 | 180800 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 171 | 20231030 | 180700 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 172 | 20231030 | 180600 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 173 | 20231030 | 180500 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 174 | 20231030 | 180400 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 175 | 20231030 | 180300 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 176 | 20231030 | 180200 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 177 | 20231030 | 180100 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 178 | 20231030 | 180000 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 179 | 20231030 | 175900 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 180 | 20231030 | 175800 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 181 | 20231030 | 175700 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 182 | 20231030 | 175600 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 6151 |
| 183 | 20231030 | 175500 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 184 | 20231030 | 175400 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 185 | 20231030 | 175300 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 186 | 20231030 | 175200 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 187 | 20231030 | 175100 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 188 | 20231030 | 175000 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 189 | 20231030 | 174900 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 190 | 20231030 | 174800 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 191 | 20231030 | 174700 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 192 | 20231030 | 174600 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 193 | 20231030 | 174500 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 194 | 20231030 | 174400 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 195 | 20231030 | 174300 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 196 | 20231030 | 174200 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 197 | 20231030 | 174100 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 198 | 20231030 | 174000 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 199 | 20231030 | 173900 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 200 | 20231030 | 173800 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 201 | 20231030 | 173700 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 202 | 20231030 | 173600 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 203 | 20231030 | 173500 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 204 | 20231030 | 173400 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 205 | 20231030 | 173300 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 206 | 20231030 | 173200 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 207 | 20231030 | 173100 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 208 | 20231030 | 173000 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 209 | 20231030 | 172900 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 210 | 20231030 | 172800 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 211 | 20231030 | 172700 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 212 | 20231030 | 172600 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 6151 |
| 213 | 20231030 | 172500 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 214 | 20231030 | 172400 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 215 | 20231030 | 172300 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 216 | 20231030 | 172200 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 217 | 20231030 | 172100 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 218 | 20231030 | 172000 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 219 | 20231030 | 171900 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 220 | 20231030 | 171800 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 221 | 20231030 | 171700 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 222 | 20231030 | 171600 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 223 | 20231030 | 171500 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 224 | 20231030 | 171400 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 225 | 20231030 | 171300 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 226 | 20231030 | 171200 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 227 | 20231030 | 171100 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 228 | 20231030 | 171000 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 229 | 20231030 | 170900 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 230 | 20231030 | 170800 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 231 | 20231030 | 170700 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 232 | 20231030 | 170600 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 233 | 20231030 | 170500 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 234 | 20231030 | 170400 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 235 | 20231030 | 170300 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 236 | 20231030 | 170200 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 237 | 20231030 | 170100 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 238 | 20231030 | 170000 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 239 | 20231030 | 165900 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 240 | 20231030 | 165800 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 241 | 20231030 | 165700 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 242 | 20231030 | 165600 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 6151 |
| 243 | 20231030 | 165500 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 244 | 20231030 | 165400 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 245 | 20231030 | 165300 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 246 | 20231030 | 165200 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 247 | 20231030 | 165100 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 248 | 20231030 | 165000 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 249 | 20231030 | 164900 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 250 | 20231030 | 164800 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 251 | 20231030 | 164700 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 252 | 20231030 | 164600 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 253 | 20231030 | 164500 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 254 | 20231030 | 164400 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 255 | 20231030 | 164300 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 256 | 20231030 | 164200 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 257 | 20231030 | 164100 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 258 | 20231030 | 164000 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 259 | 20231030 | 163900 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 260 | 20231030 | 163800 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 261 | 20231030 | 163700 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 262 | 20231030 | 163600 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 263 | 20231030 | 163500 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 264 | 20231030 | 163400 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 265 | 20231030 | 163300 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 266 | 20231030 | 163200 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 267 | 20231030 | 163100 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 268 | 20231030 | 163000 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 269 | 20231030 | 162900 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 270 | 20231030 | 162800 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 271 | 20231030 | 162700 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 272 | 20231030 | 162600 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 6151 |
| 273 | 20231030 | 162500 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 274 | 20231030 | 162400 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 275 | 20231030 | 162300 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 276 | 20231030 | 162200 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 277 | 20231030 | 162100 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 278 | 20231030 | 162000 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 279 | 20231030 | 161900 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 280 | 20231030 | 161800 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 281 | 20231030 | 161700 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 282 | 20231030 | 161600 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 283 | 20231030 | 161500 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 284 | 20231030 | 161400 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 285 | 20231030 | 161300 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 286 | 20231030 | 161200 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 287 | 20231030 | 161100 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 288 | 20231030 | 161000 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 289 | 20231030 | 160900 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 290 | 20231030 | 160800 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 291 | 20231030 | 160700 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 292 | 20231030 | 160600 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 293 | 20231030 | 160500 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 294 | 20231030 | 160400 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 295 | 20231030 | 160300 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 296 | 20231030 | 160200 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 297 | 20231030 | 160100 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 298 | 20231030 | 160000 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 299 | 20231030 | 155900 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 300 | 20231030 | 155800 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 301 | 20231030 | 155700 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 302 | 20231030 | 155600 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 6151 |
| 303 | 20231030 | 155500 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 304 | 20231030 | 155400 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 305 | 20231030 | 155300 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 306 | 20231030 | 155200 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 307 | 20231030 | 155100 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 308 | 20231030 | 155000 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 309 | 20231030 | 154900 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 310 | 20231030 | 154800 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 311 | 20231030 | 154700 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 312 | 20231030 | 154600 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 313 | 20231030 | 154500 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 314 | 20231030 | 154400 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 315 | 20231030 | 154300 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 316 | 20231030 | 154200 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 317 | 20231030 | 154100 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 318 | 20231030 | 154000 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 319 | 20231030 | 153900 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 320 | 20231030 | 153800 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 321 | 20231030 | 153700 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 322 | 20231030 | 153600 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 323 | 20231030 | 153500 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 324 | 20231030 | 153400 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 325 | 20231030 | 153300 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 326 | 20231030 | 153200 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 327 | 20231030 | 153100 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 328 | 20231030 | 153000 | 83854767700 | 138700 | 138700 | 138700 | 138700 | 6151 |
| 329 | 20231030 | 152900 | 83001624000 | 137900 | 137900 | 137900 | 137900 | 0 |
| 330 | 20231030 | 152800 | 83001624000 | 137900 | 137900 | 137900 | 137900 | 0 |
| 331 | 20231030 | 152700 | 83001624000 | 137900 | 137900 | 137900 | 137900 | 0 |
| 332 | 20231030 | 152600 | 83001624000 | 137900 | 137900 | 137900 | 137900 | 0 |
| 333 | 20231030 | 152500 | 83001624000 | 137900 | 137900 | 137900 | 137900 | 0 |
| 334 | 20231030 | 152400 | 83001624000 | 137900 | 137900 | 137900 | 137900 | 0 |
| 335 | 20231030 | 152300 | 83001624000 | 137900 | 137900 | 137900 | 137900 | 0 |
| 336 | 20231030 | 152200 | 83001624000 | 137900 | 137900 | 137900 | 137900 | 0 |
| 337 | 20231030 | 152100 | 83001624000 | 137900 | 137900 | 137900 | 137900 | 0 |
| 338 | 20231030 | 152000 | 83001624000 | 137900 | 137900 | 137900 | 137900 | 0 |
| 339 | 20231030 | 151900 | 83001624000 | 137900 | 137900 | 138000 | 137800 | 1549 |
| 340 | 20231030 | 151800 | 82788071700 | 138000 | 138200 | 138300 | 137900 | 1543 |
| 341 | 20231030 | 151700 | 82574975400 | 138300 | 138600 | 138600 | 138200 | 1342 |
| 342 | 20231030 | 151600 | 82389237300 | 138600 | 138500 | 138600 | 138400 | 569 |
| 343 | 20231030 | 151500 | 82310436400 | 138500 | 138000 | 138500 | 138000 | 1275 |
| 344 | 20231030 | 151400 | 82134205700 | 138100 | 138200 | 138200 | 137900 | 433 |
| 345 | 20231030 | 151300 | 82074439500 | 138100 | 138100 | 138100 | 137900 | 400 |
| 346 | 20231030 | 151200 | 82019233500 | 138000 | 137800 | 138200 | 137800 | 941 |
| 347 | 20231030 | 151100 | 81889387500 | 137900 | 137900 | 138000 | 137800 | 384 |
| 348 | 20231030 | 151000 | 81836445300 | 138000 | 137900 | 138000 | 137700 | 645 |
| 349 | 20231030 | 150900 | 81747531400 | 137800 | 138000 | 138000 | 137700 | 468 |
| 350 | 20231030 | 150800 | 81683007000 | 137700 | 137700 | 138000 | 137500 | 866 |
| 351 | 20231030 | 150700 | 81563766100 | 137600 | 137800 | 137900 | 137500 | 590 |
| 352 | 20231030 | 150600 | 81482543500 | 137800 | 137700 | 137800 | 137600 | 376 |
| 353 | 20231030 | 150500 | 81430776100 | 137700 | 137700 | 137800 | 137600 | 528 |
| 354 | 20231030 | 150400 | 81358064200 | 137700 | 137600 | 137800 | 137500 | 737 |
| 355 | 20231030 | 150300 | 81256622100 | 137600 | 137700 | 137800 | 137600 | 1044 |
| 356 | 20231030 | 150200 | 81112875500 | 137800 | 138000 | 138000 | 137700 | 312 |
| 357 | 20231030 | 150100 | 81069872900 | 138000 | 138100 | 138100 | 137900 | 595 |
| 358 | 20231030 | 150000 | 80987756100 | 138200 | 138000 | 138300 | 137900 | 513 |
| 359 | 20231030 | 145900 | 80916919300 | 138000 | 137900 | 138000 | 137600 | 1084 |
| 360 | 20231030 | 145800 | 80767590200 | 137900 | 138300 | 138300 | 137700 | 1208 |
| 361 | 20231030 | 145700 | 80600969000 | 138300 | 138400 | 138500 | 138200 | 580 |
| 362 | 20231030 | 145600 | 80520731000 | 138400 | 138300 | 138600 | 138300 | 433 |
| 363 | 20231030 | 145500 | 80460800000 | 138500 | 138400 | 138600 | 138300 | 825 |
| 364 | 20231030 | 145400 | 80346557700 | 138400 | 138300 | 138400 | 138200 | 713 |
| 365 | 20231030 | 145300 | 80247924100 | 138300 | 138000 | 138300 | 138000 | 533 |
| 366 | 20231030 | 145200 | 80174279400 | 138100 | 138200 | 138300 | 138100 | 158 |
| 367 | 20231030 | 145100 | 80152445400 | 138100 | 138100 | 138300 | 138000 | 560 |
| 368 | 20231030 | 145000 | 80075101000 | 138100 | 138000 | 138200 | 137900 | 465 |
| 369 | 20231030 | 144900 | 80010897900 | 138100 | 138000 | 138100 | 137900 | 414 |
| 370 | 20231030 | 144800 | 79953766800 | 138000 | 137900 | 138000 | 137900 | 267 |
| 371 | 20231030 | 144700 | 79916929500 | 137900 | 138200 | 138200 | 137900 | 721 |
| 372 | 20231030 | 144600 | 79817411100 | 138200 | 138100 | 138300 | 138000 | 666 |
| 373 | 20231030 | 144500 | 79725435700 | 138100 | 138200 | 138300 | 138100 | 418 |
| 374 | 20231030 | 144400 | 79667690500 | 138300 | 138000 | 138400 | 138000 | 485 |
| 375 | 20231030 | 144300 | 79600668400 | 138000 | 138500 | 138500 | 138000 | 2266 |
| 376 | 20231030 | 144200 | 79287141100 | 138500 | 138500 | 138600 | 138400 | 900 |
| 377 | 20231030 | 144100 | 79162479800 | 138600 | 138800 | 138800 | 138500 | 465 |
| 378 | 20231030 | 144000 | 79098005800 | 138800 | 138700 | 138900 | 138700 | 184 |
| 379 | 20231030 | 143900 | 79072468300 | 138700 | 139000 | 139000 | 138700 | 761 |
| 380 | 20231030 | 143800 | 78966835800 | 139000 | 138800 | 139000 | 138700 | 569 |
| 381 | 20231030 | 143700 | 78887806400 | 138700 | 138800 | 138900 | 138700 | 416 |
| 382 | 20231030 | 143600 | 78830075100 | 138800 | 138700 | 138900 | 138700 | 597 |
| 383 | 20231030 | 143500 | 78747193700 | 138700 | 138500 | 138800 | 138500 | 559 |
| 384 | 20231030 | 143400 | 78669673500 | 138500 | 138600 | 138700 | 138400 | 490 |
| 385 | 20231030 | 143300 | 78601797200 | 138600 | 138700 | 138700 | 138500 | 257 |
| 386 | 20231030 | 143200 | 78566172900 | 138700 | 138600 | 138700 | 138400 | 421 |
| 387 | 20231030 | 143100 | 78507875900 | 138500 | 138700 | 138800 | 138500 | 441 |
| 388 | 20231030 | 143000 | 78446744300 | 138700 | 138500 | 138900 | 138500 | 1247 |
| 389 | 20231030 | 142900 | 78273692000 | 138600 | 138400 | 138600 | 138400 | 723 |
| 390 | 20231030 | 142800 | 78173562200 | 138400 | 138400 | 138500 | 138300 | 271 |
| 391 | 20231030 | 142700 | 78136055100 | 138400 | 138300 | 138400 | 138200 | 317 |
| 392 | 20231030 | 142600 | 78092210800 | 138300 | 138400 | 138500 | 138200 | 560 |
| 393 | 20231030 | 142500 | 78014732900 | 138400 | 137800 | 138400 | 137800 | 1198 |
| 394 | 20231030 | 142400 | 77849310300 | 137800 | 137700 | 137800 | 137700 | 996 |
| 395 | 20231030 | 142300 | 77712143000 | 137700 | 138000 | 138000 | 137700 | 441 |
| 396 | 20231030 | 142200 | 77651348000 | 138000 | 138100 | 138200 | 138000 | 777 |
| 397 | 20231030 | 142100 | 77544055400 | 138000 | 138200 | 138200 | 138000 | 980 |
| 398 | 20231030 | 142000 | 77408759600 | 138200 | 138300 | 138300 | 138100 | 380 |
| 399 | 20231030 | 141900 | 77356248900 | 138300 | 138400 | 138400 | 138200 | 176 |
| 400 | 20231030 | 141800 | 77331908700 | 138300 | 138200 | 138300 | 138000 | 1052 |
| 401 | 20231030 | 141700 | 77186579000 | 138300 | 138400 | 138500 | 138200 | 347 |
| 402 | 20231030 | 141600 | 77138594100 | 138500 | 138300 | 138500 | 138200 | 312 |
| 403 | 20231030 | 141500 | 77095405600 | 138500 | 138300 | 138500 | 138200 | 330 |
| 404 | 20231030 | 141400 | 77049756100 | 138300 | 138600 | 138600 | 138200 | 519 |
| 405 | 20231030 | 141300 | 76977907900 | 138600 | 138800 | 138800 | 138600 | 294 |
| 406 | 20231030 | 141200 | 76937130700 | 138800 | 138500 | 139000 | 138500 | 780 |
| 407 | 20231030 | 141100 | 76828899700 | 138500 | 138300 | 138600 | 138300 | 452 |
| 408 | 20231030 | 141000 | 76766342500 | 138400 | 137800 | 138400 | 137800 | 2640 |
| 409 | 20231030 | 140900 | 76401942100 | 137800 | 137900 | 138000 | 137800 | 1706 |
| 410 | 20231030 | 140800 | 76166751400 | 138000 | 138500 | 138500 | 138000 | 1570 |
| 411 | 20231030 | 140700 | 75949822600 | 138400 | 138600 | 138800 | 138400 | 1200 |
| 412 | 20231030 | 140600 | 75783595800 | 138500 | 139100 | 139100 | 138500 | 1382 |
| 413 | 20231030 | 140500 | 75591703500 | 139100 | 139600 | 139600 | 138900 | 595 |
| 414 | 20231030 | 140400 | 75508850800 | 139600 | 138900 | 139600 | 138900 | 1540 |
| 415 | 20231030 | 140300 | 75294309400 | 139200 | 138700 | 139200 | 138700 | 754 |
| 416 | 20231030 | 140200 | 75189600700 | 138700 | 139100 | 139100 | 138700 | 660 |
| 417 | 20231030 | 140100 | 75097908000 | 139100 | 139100 | 139200 | 139100 | 394 |
| 418 | 20231030 | 140000 | 75043092300 | 139100 | 139200 | 139300 | 139000 | 922 |
| 419 | 20231030 | 135900 | 74914737200 | 139200 | 139100 | 139200 | 139100 | 252 |
| 420 | 20231030 | 135800 | 74879670900 | 139100 | 138900 | 139300 | 138900 | 354 |
| 421 | 20231030 | 135700 | 74830402000 | 139200 | 139200 | 139300 | 138900 | 989 |
| 422 | 20231030 | 135600 | 74692819300 | 139300 | 139400 | 139500 | 138900 | 861 |
| 423 | 20231030 | 135500 | 74573038800 | 139400 | 139200 | 139600 | 139200 | 746 |
| 424 | 20231030 | 135400 | 74469050800 | 139200 | 139500 | 139600 | 138700 | 2592 |
| 425 | 20231030 | 135300 | 74108119500 | 139600 | 139300 | 140000 | 139300 | 7114 |
| 426 | 20231030 | 135200 | 73113158000 | 139400 | 139100 | 139400 | 139000 | 1319 |
| 427 | 20231030 | 135100 | 72929498000 | 139300 | 138900 | 139300 | 138800 | 890 |
| 428 | 20231030 | 135000 | 72805729600 | 138900 | 138600 | 138900 | 138600 | 481 |
| 429 | 20231030 | 134900 | 72739008200 | 138600 | 138500 | 139000 | 138400 | 1102 |
| 430 | 20231030 | 134800 | 72586253200 | 138400 | 138300 | 138500 | 138100 | 893 |
| 431 | 20231030 | 134700 | 72462733600 | 138200 | 137800 | 138200 | 137800 | 824 |
| 432 | 20231030 | 134600 | 72349054900 | 137900 | 138300 | 138300 | 137600 | 1242 |
| 433 | 20231030 | 134500 | 72177802600 | 138200 | 138500 | 138500 | 138200 | 500 |
| 434 | 20231030 | 134400 | 72108599900 | 138500 | 138400 | 138500 | 138400 | 745 |
| 435 | 20231030 | 134300 | 72005430500 | 138500 | 138600 | 138600 | 138400 | 1119 |
| 436 | 20231030 | 134200 | 71850448400 | 138700 | 138600 | 138700 | 138500 | 300 |
| 437 | 20231030 | 134100 | 71808871900 | 138600 | 138700 | 138800 | 138600 | 682 |
| 438 | 20231030 | 134000 | 71714241500 | 138600 | 138400 | 138600 | 138300 | 1612 |
| 439 | 20231030 | 133900 | 71491091800 | 138300 | 138300 | 138500 | 138200 | 318 |
| 440 | 20231030 | 133800 | 71447093400 | 138200 | 138100 | 138200 | 137700 | 607 |
| 441 | 20231030 | 133700 | 71363363800 | 137700 | 138100 | 138200 | 137500 | 2805 |
| 442 | 20231030 | 133600 | 70976719100 | 138100 | 138500 | 138600 | 138000 | 1023 |
| 443 | 20231030 | 133500 | 70835371900 | 138500 | 138200 | 138800 | 138200 | 226 |
| 444 | 20231030 | 133400 | 70804057200 | 138900 | 138100 | 138900 | 137700 | 2498 |
| 445 | 20231030 | 133300 | 70459093700 | 138100 | 138300 | 138400 | 138000 | 1446 |
| 446 | 20231030 | 133200 | 70259390500 | 138300 | 138400 | 138400 | 138200 | 517 |
| 447 | 20231030 | 133100 | 70187909400 | 138300 | 138500 | 138500 | 138100 | 2058 |
| 448 | 20231030 | 133000 | 69903398400 | 138500 | 139000 | 139000 | 138500 | 1269 |
| 449 | 20231030 | 132900 | 69727354200 | 139000 | 139100 | 139300 | 139000 | 274 |
| 450 | 20231030 | 132800 | 69689222100 | 139100 | 139100 | 139300 | 139100 | 166 |
| 451 | 20231030 | 132700 | 69666109500 | 139100 | 139400 | 139500 | 139100 | 1164 |
| 452 | 20231030 | 132600 | 69503898000 | 139400 | 139400 | 139500 | 139300 | 557 |
| 453 | 20231030 | 132500 | 69426244600 | 139300 | 139400 | 139400 | 139100 | 321 |
| 454 | 20231030 | 132400 | 69381547800 | 139400 | 139500 | 139800 | 139400 | 1424 |
| 455 | 20231030 | 132300 | 69182738300 | 139600 | 139700 | 139700 | 139300 | 912 |
| 456 | 20231030 | 132200 | 69055470700 | 139700 | 138900 | 139700 | 138900 | 1181 |
| 457 | 20231030 | 132100 | 68890871800 | 138900 | 139000 | 139100 | 138600 | 1370 |
| 458 | 20231030 | 132000 | 68700804200 | 139100 | 139200 | 139200 | 138700 | 3397 |
| 459 | 20231030 | 131900 | 68228613400 | 139300 | 139300 | 139300 | 139100 | 716 |
| 460 | 20231030 | 131800 | 68128956500 | 139200 | 139300 | 139400 | 139100 | 680 |
| 461 | 20231030 | 131700 | 68034302900 | 139300 | 139600 | 139600 | 139100 | 1723 |
| 462 | 20231030 | 131600 | 67794343500 | 139400 | 139500 | 139800 | 139400 | 976 |
| 463 | 20231030 | 131500 | 67658130500 | 139500 | 139400 | 139600 | 139100 | 1372 |
| 464 | 20231030 | 131400 | 67466971800 | 139400 | 139700 | 139800 | 139400 | 1313 |
| 465 | 20231030 | 131300 | 67283691100 | 139700 | 139600 | 140200 | 139600 | 2209 |
| 466 | 20231030 | 131200 | 66974782300 | 139600 | 139900 | 140000 | 139500 | 1969 |
| 467 | 20231030 | 131100 | 66699560200 | 139800 | 140300 | 140300 | 139600 | 3376 |
| 468 | 20231030 | 131000 | 66227278700 | 140200 | 140700 | 141000 | 140200 | 3431 |
| 469 | 20231030 | 130900 | 65744880800 | 140700 | 141100 | 141200 | 140500 | 3731 |
| 470 | 20231030 | 130800 | 65219003000 | 141100 | 141000 | 141300 | 141000 | 3543 |
| 471 | 20231030 | 130700 | 64718980000 | 141000 | 140700 | 141000 | 140500 | 4238 |
| 472 | 20231030 | 130600 | 64122330700 | 140700 | 140800 | 141000 | 140000 | 4442 |
| 473 | 20231030 | 130500 | 63497568700 | 140900 | 140800 | 141000 | 140500 | 3788 |
| 474 | 20231030 | 130400 | 62964040900 | 140700 | 140700 | 141000 | 140400 | 7955 |
| 475 | 20231030 | 130300 | 61843695100 | 140800 | 139300 | 140800 | 139300 | 16714 |
| 476 | 20231030 | 130200 | 59504831500 | 139300 | 139200 | 139300 | 139100 | 3267 |
| 477 | 20231030 | 130100 | 59049815000 | 139200 | 139200 | 139300 | 139000 | 1036 |
| 478 | 20231030 | 130000 | 58905647600 | 139300 | 138400 | 139300 | 138400 | 6245 |
| 479 | 20231030 | 125900 | 58037834500 | 138500 | 138200 | 138500 | 138100 | 616 |
| 480 | 20231030 | 125800 | 57952649400 | 138200 | 138500 | 138500 | 138100 | 930 |
| 481 | 20231030 | 125700 | 57824052400 | 138500 | 138500 | 138600 | 138400 | 363 |
| 482 | 20231030 | 125600 | 57773796900 | 138600 | 138400 | 138600 | 138400 | 967 |
| 483 | 20231030 | 125500 | 57639878500 | 138500 | 138600 | 138600 | 138400 | 453 |
| 484 | 20231030 | 125400 | 57577145600 | 138500 | 138500 | 138600 | 138500 | 472 |
| 485 | 20231030 | 125300 | 57511757500 | 138600 | 138500 | 138900 | 138500 | 2387 |
| 486 | 20231030 | 125200 | 57180525600 | 138600 | 138600 | 138800 | 138500 | 637 |
| 487 | 20231030 | 125100 | 57092218000 | 138600 | 138700 | 138800 | 138400 | 873 |
| 488 | 20231030 | 125000 | 56971214400 | 138700 | 138200 | 138700 | 138200 | 1047 |
| 489 | 20231030 | 124900 | 56826196800 | 138200 | 138300 | 138400 | 138200 | 489 |
| 490 | 20231030 | 124800 | 56758570200 | 138300 | 138300 | 138400 | 138200 | 260 |
| 491 | 20231030 | 124700 | 56722610000 | 138300 | 137900 | 138300 | 137700 | 822 |
| 492 | 20231030 | 124600 | 56609253500 | 137700 | 138200 | 138200 | 137500 | 1605 |
| 493 | 20231030 | 124500 | 56388056300 | 138100 | 138300 | 138400 | 138100 | 792 |
| 494 | 20231030 | 124400 | 56278573800 | 138300 | 138300 | 138400 | 138000 | 1054 |
| 495 | 20231030 | 124300 | 56132975500 | 138400 | 138700 | 138700 | 138300 | 965 |
| 496 | 20231030 | 124200 | 55999337900 | 138700 | 138900 | 138900 | 138500 | 1393 |
| 497 | 20231030 | 124100 | 55806174800 | 139000 | 138800 | 139000 | 138800 | 339 |
| 498 | 20231030 | 124000 | 55759091300 | 138800 | 139200 | 139200 | 138500 | 1637 |
| 499 | 20231030 | 123900 | 55531990600 | 139100 | 139300 | 139300 | 139000 | 1055 |
| 500 | 20231030 | 123800 | 55385236300 | 139200 | 138800 | 139300 | 138800 | 4585 |
| 501 | 20231030 | 123700 | 54747708900 | 138800 | 138600 | 139000 | 138600 | 4539 |
| 502 | 20231030 | 123600 | 54117614000 | 138700 | 138800 | 138800 | 138600 | 838 |
| 503 | 20231030 | 123500 | 54001378200 | 138800 | 138900 | 138900 | 138600 | 1404 |
| 504 | 20231030 | 123400 | 53806566400 | 138900 | 138800 | 138900 | 138600 | 2313 |
| 505 | 20231030 | 123300 | 53485556800 | 138700 | 138600 | 138800 | 138600 | 3092 |
| 506 | 20231030 | 123200 | 53056632600 | 138700 | 138100 | 138700 | 138100 | 5389 |
| 507 | 20231030 | 123100 | 52310506900 | 138200 | 138000 | 138200 | 138000 | 720 |
| 508 | 20231030 | 123000 | 52211061100 | 137900 | 138100 | 138100 | 137800 | 803 |
| 509 | 20231030 | 122900 | 52100234800 | 138100 | 138000 | 138100 | 137900 | 418 |
| 510 | 20231030 | 122800 | 52042545000 | 138000 | 137800 | 138000 | 137800 | 1072 |
| 511 | 20231030 | 122700 | 51894637400 | 137800 | 137900 | 137900 | 137700 | 298 |
| 512 | 20231030 | 122600 | 51853556800 | 137900 | 137800 | 138000 | 137800 | 1243 |
| 513 | 20231030 | 122500 | 51682096000 | 137800 | 137600 | 137900 | 137600 | 858 |
| 514 | 20231030 | 122400 | 51563882300 | 137500 | 137700 | 137700 | 137500 | 164 |
| 515 | 20231030 | 122300 | 51541313600 | 137700 | 137200 | 137700 | 137200 | 2989 |
| 516 | 20231030 | 122200 | 51130356100 | 137100 | 137200 | 137200 | 137000 | 258 |
| 517 | 20231030 | 122100 | 51094980400 | 137200 | 137000 | 137200 | 137000 | 175 |
| 518 | 20231030 | 122000 | 51070990900 | 137000 | 137300 | 137300 | 137000 | 93 |
| 519 | 20231030 | 121900 | 51058227200 | 137300 | 137100 | 137300 | 137100 | 970 |
| 520 | 20231030 | 121800 | 50925115500 | 137000 | 137000 | 137100 | 137000 | 95 |
| 521 | 20231030 | 121700 | 50912099200 | 137000 | 137100 | 137100 | 137000 | 127 |
| 522 | 20231030 | 121600 | 50894694500 | 137100 | 136900 | 137200 | 136800 | 1935 |
| 523 | 20231030 | 121500 | 50629418300 | 136900 | 137200 | 137200 | 136400 | 305 |
| 524 | 20231030 | 121400 | 50587644600 | 137200 | 137000 | 137200 | 137000 | 193 |
| 525 | 20231030 | 121300 | 50561192200 | 137000 | 136700 | 137000 | 136700 | 226 |
| 526 | 20231030 | 121200 | 50530257400 | 136700 | 136600 | 136800 | 136400 | 432 |
| 527 | 20231030 | 121100 | 50471234800 | 136600 | 136400 | 136700 | 136400 | 646 |
| 528 | 20231030 | 121000 | 50383001400 | 136400 | 136500 | 136600 | 136400 | 249 |
| 529 | 20231030 | 120900 | 50349016600 | 136500 | 136500 | 136600 | 136500 | 132 |
| 530 | 20231030 | 120800 | 50330988000 | 136500 | 136600 | 136700 | 136500 | 290 |
| 531 | 20231030 | 120700 | 50291385500 | 136600 | 136700 | 136700 | 136600 | 70 |
| 532 | 20231030 | 120600 | 50281818900 | 136700 | 136400 | 136700 | 136400 | 227 |
| 533 | 20231030 | 120500 | 50250818000 | 136400 | 136600 | 136800 | 136400 | 519 |
| 534 | 20231030 | 120400 | 50179942900 | 136500 | 136900 | 137000 | 136500 | 361 |
| 535 | 20231030 | 120300 | 50130605900 | 136900 | 137000 | 137000 | 136900 | 193 |
| 536 | 20231030 | 120200 | 50104171400 | 137000 | 137000 | 137000 | 136600 | 285 |
| 537 | 20231030 | 120100 | 50065146300 | 136900 | 137400 | 137400 | 136900 | 251 |
| 538 | 20231030 | 120000 | 50030707500 | 137400 | 137300 | 137500 | 137300 | 476 |
| 539 | 20231030 | 115900 | 49965305300 | 137300 | 136900 | 137400 | 136900 | 2746 |
| 540 | 20231030 | 115800 | 49589063600 | 136500 | 136700 | 136900 | 136500 | 440 |
| 541 | 20231030 | 115700 | 49528895500 | 136400 | 136400 | 136700 | 136400 | 401 |
| 542 | 20231030 | 115600 | 49474180400 | 136400 | 136400 | 136500 | 136400 | 204 |
| 543 | 20231030 | 115500 | 49446350500 | 136500 | 136300 | 136600 | 136300 | 209 |
| 544 | 20231030 | 115400 | 49417824000 | 136300 | 136600 | 136600 | 136200 | 228 |
| 545 | 20231030 | 115300 | 49386737000 | 136600 | 136700 | 136700 | 136600 | 182 |
| 546 | 20231030 | 115200 | 49361872400 | 136700 | 136300 | 136700 | 136300 | 232 |
| 547 | 20231030 | 115100 | 49330180200 | 136300 | 136300 | 136300 | 136200 | 113 |
| 548 | 20231030 | 115000 | 49314778400 | 136500 | 136600 | 136600 | 136100 | 253 |
| 549 | 20231030 | 114900 | 49280312900 | 136600 | 136400 | 136800 | 136400 | 229 |
| 550 | 20231030 | 114800 | 49249017200 | 136400 | 136100 | 136500 | 136000 | 78 |
| 551 | 20231030 | 114700 | 49238386100 | 136100 | 136500 | 136600 | 136000 | 1154 |
| 552 | 20231030 | 114600 | 49081292800 | 136600 | 136700 | 136700 | 136500 | 384 |
| 553 | 20231030 | 114500 | 49028849200 | 136700 | 136700 | 136800 | 136600 | 182 |
| 554 | 20231030 | 114400 | 49003960700 | 136700 | 136800 | 136900 | 136700 | 164 |
| 555 | 20231030 | 114300 | 48981521600 | 136800 | 136800 | 136900 | 136700 | 183 |
| 556 | 20231030 | 114200 | 48956484200 | 136800 | 136700 | 136800 | 136600 | 278 |
| 557 | 20231030 | 114100 | 48918478300 | 136700 | 136700 | 136800 | 136700 | 245 |
| 558 | 20231030 | 114000 | 48884975100 | 136700 | 136700 | 136800 | 136600 | 222 |
| 559 | 20231030 | 113900 | 48854624100 | 136700 | 136500 | 136700 | 136500 | 261 |
| 560 | 20231030 | 113800 | 48818970900 | 136500 | 136200 | 136500 | 136200 | 202 |
| 561 | 20231030 | 113700 | 48791440800 | 136300 | 136200 | 136300 | 136200 | 541 |
| 562 | 20231030 | 113600 | 48717729700 | 136200 | 136300 | 136400 | 136200 | 259 |
| 563 | 20231030 | 113500 | 48682447300 | 136300 | 136400 | 136500 | 136200 | 414 |
| 564 | 20231030 | 113400 | 48626011600 | 136400 | 136600 | 136600 | 136300 | 1400 |
| 565 | 20231030 | 113300 | 48435032900 | 136500 | 136600 | 136600 | 136500 | 336 |
| 566 | 20231030 | 113200 | 48389152900 | 136500 | 137000 | 137000 | 136500 | 783 |
| 567 | 20231030 | 113100 | 48282086000 | 136900 | 136800 | 136900 | 136700 | 205 |
| 568 | 20231030 | 113000 | 48254028400 | 136900 | 136900 | 137000 | 136800 | 967 |
| 569 | 20231030 | 112900 | 48121640300 | 136900 | 136800 | 137000 | 136800 | 198 |
| 570 | 20231030 | 112800 | 48094531700 | 136800 | 137100 | 137100 | 136800 | 192 |
| 571 | 20231030 | 112700 | 48068234700 | 137100 | 137000 | 137200 | 137000 | 284 |
| 572 | 20231030 | 112600 | 48029301600 | 137000 | 136900 | 137000 | 136800 | 120 |
| 573 | 20231030 | 112500 | 48012864600 | 136900 | 136900 | 137000 | 136800 | 267 |
| 574 | 20231030 | 112400 | 47976323300 | 136700 | 136700 | 136900 | 136600 | 491 |
| 575 | 20231030 | 112300 | 47909214200 | 136700 | 136800 | 136800 | 136600 | 119 |
| 576 | 20231030 | 112200 | 47892943800 | 136700 | 136900 | 136900 | 136700 | 277 |
| 577 | 20231030 | 112100 | 47855047800 | 136800 | 136700 | 136800 | 136600 | 472 |
| 578 | 20231030 | 112000 | 47790548600 | 136700 | 137100 | 137200 | 136700 | 762 |
| 579 | 20231030 | 111900 | 47686236100 | 137200 | 136900 | 137300 | 136900 | 139 |
| 580 | 20231030 | 111800 | 47667176000 | 136900 | 136800 | 137100 | 136800 | 725 |
| 581 | 20231030 | 111700 | 47567899900 | 136800 | 136800 | 137000 | 136700 | 241 |
| 582 | 20231030 | 111600 | 47534927100 | 136700 | 136800 | 137100 | 136700 | 653 |
| 583 | 20231030 | 111500 | 47445512500 | 136600 | 136800 | 136800 | 136500 | 1622 |
| 584 | 20231030 | 111400 | 47223861600 | 136800 | 137100 | 137100 | 136800 | 1133 |
| 585 | 20231030 | 111300 | 47068651600 | 137100 | 137400 | 137400 | 137000 | 1348 |
| 586 | 20231030 | 111200 | 46883754700 | 137400 | 137700 | 137800 | 137400 | 2064 |
| 587 | 20231030 | 111100 | 46599817400 | 137800 | 137800 | 137800 | 137600 | 475 |
| 588 | 20231030 | 111000 | 46534397800 | 137800 | 137900 | 137900 | 137800 | 757 |
| 589 | 20231030 | 110900 | 46430030400 | 138000 | 137800 | 138000 | 137700 | 579 |
| 590 | 20231030 | 110800 | 46350215100 | 137700 | 137800 | 137800 | 137700 | 443 |
| 591 | 20231030 | 110700 | 46289184500 | 137700 | 138100 | 138200 | 137700 | 729 |
| 592 | 20231030 | 110600 | 46188618300 | 138200 | 138100 | 138300 | 138100 | 331 |
| 593 | 20231030 | 110500 | 46142869400 | 138100 | 138300 | 138500 | 138100 | 3254 |
| 594 | 20231030 | 110400 | 45692747100 | 138300 | 138200 | 138300 | 138200 | 2099 |
| 595 | 20231030 | 110300 | 45402476400 | 138200 | 137900 | 138300 | 137900 | 3357 |
| 596 | 20231030 | 110200 | 44938813500 | 137900 | 137400 | 137900 | 137400 | 2193 |
| 597 | 20231030 | 110100 | 44636884600 | 137500 | 137400 | 137500 | 137200 | 653 |
| 598 | 20231030 | 110000 | 44547195800 | 137400 | 137500 | 137500 | 137300 | 320 |
| 599 | 20231030 | 105900 | 44503222100 | 137500 | 137500 | 137500 | 137300 | 401 |
| 600 | 20231030 | 105800 | 44448105400 | 137600 | 137600 | 137600 | 137300 | 763 |
| 601 | 20231030 | 105700 | 44343239000 | 137700 | 137800 | 137800 | 137600 | 760 |
| 602 | 20231030 | 105600 | 44238600500 | 137800 | 137800 | 137900 | 137700 | 641 |
| 603 | 20231030 | 105500 | 44150285600 | 137900 | 138100 | 138200 | 137800 | 1628 |
| 604 | 20231030 | 105400 | 43925464500 | 138200 | 138000 | 138200 | 138000 | 2603 |
| 605 | 20231030 | 105300 | 43566087600 | 138000 | 137800 | 138000 | 137800 | 894 |
| 606 | 20231030 | 105200 | 43442797000 | 137800 | 137800 | 138000 | 137700 | 3597 |
| 607 | 20231030 | 105100 | 42946602700 | 137800 | 137400 | 137900 | 137300 | 2368 |
| 608 | 20231030 | 105000 | 42620628400 | 137500 | 137500 | 137500 | 137400 | 328 |
| 609 | 20231030 | 104900 | 42575545400 | 137500 | 137500 | 137600 | 137500 | 1237 |
| 610 | 20231030 | 104800 | 42405428200 | 137500 | 137400 | 137500 | 137300 | 932 |
| 611 | 20231030 | 104700 | 42277365200 | 137300 | 137400 | 137400 | 137000 | 854 |
| 612 | 20231030 | 104600 | 42160153000 | 137400 | 137100 | 137500 | 137000 | 1985 |
| 613 | 20231030 | 104500 | 41887630900 | 137100 | 136800 | 137200 | 136700 | 2571 |
| 614 | 20231030 | 104400 | 41535402100 | 136800 | 136100 | 136800 | 136000 | 2336 |
| 615 | 20231030 | 104300 | 41216727000 | 136200 | 136100 | 136200 | 136100 | 319 |
| 616 | 20231030 | 104200 | 41173292700 | 136200 | 136300 | 136300 | 136100 | 356 |
| 617 | 20231030 | 104100 | 41124814200 | 136300 | 136300 | 136400 | 136300 | 351 |
| 618 | 20231030 | 104000 | 41076970300 | 136400 | 136300 | 136500 | 136300 | 294 |
| 619 | 20231030 | 103900 | 41036874800 | 136400 | 136500 | 136500 | 136300 | 326 |
| 620 | 20231030 | 103800 | 40992424000 | 136500 | 136400 | 136600 | 136300 | 289 |
| 621 | 20231030 | 103700 | 40952987400 | 136400 | 136300 | 136400 | 136200 | 516 |
| 622 | 20231030 | 103600 | 40882675300 | 136400 | 136600 | 136700 | 136400 | 835 |
| 623 | 20231030 | 103500 | 40768620000 | 136700 | 136600 | 136700 | 136500 | 436 |
| 624 | 20231030 | 103400 | 40709051600 | 136600 | 136400 | 136700 | 136400 | 883 |
| 625 | 20231030 | 103300 | 40588523000 | 136300 | 136400 | 136400 | 136200 | 532 |
| 626 | 20231030 | 103200 | 40516000900 | 136300 | 136300 | 136500 | 136300 | 380 |
| 627 | 20231030 | 103100 | 40464169200 | 136500 | 136200 | 136500 | 136100 | 1517 |
| 628 | 20231030 | 103000 | 40257343000 | 136100 | 135400 | 136100 | 135300 | 815 |
| 629 | 20231030 | 102900 | 40146675900 | 135400 | 135100 | 135500 | 135000 | 352 |
| 630 | 20231030 | 102800 | 40099103700 | 135500 | 135800 | 135800 | 135000 | 1734 |
| 631 | 20231030 | 102700 | 39864460400 | 135800 | 135300 | 135800 | 135300 | 359 |
| 632 | 20231030 | 102600 | 39815753300 | 135200 | 135200 | 135200 | 135000 | 806 |
| 633 | 20231030 | 102500 | 39706883100 | 135200 | 135300 | 135700 | 135000 | 1299 |
| 634 | 20231030 | 102400 | 39530857500 | 135400 | 135000 | 135700 | 134900 | 1080 |
| 635 | 20231030 | 102300 | 39384760800 | 134900 | 135200 | 135200 | 134900 | 1610 |
| 636 | 20231030 | 102200 | 39167387400 | 135200 | 135200 | 135400 | 135100 | 809 |
| 637 | 20231030 | 102100 | 39057993900 | 135200 | 135100 | 135400 | 135100 | 581 |
| 638 | 20231030 | 102000 | 38979425000 | 135100 | 135800 | 135800 | 135100 | 789 |
| 639 | 20231030 | 101900 | 38872549700 | 135800 | 136200 | 136200 | 135800 | 953 |
| 640 | 20231030 | 101800 | 38742920600 | 136200 | 136100 | 136200 | 136000 | 455 |
| 641 | 20231030 | 101700 | 38681000300 | 136100 | 135900 | 136200 | 135800 | 424 |
| 642 | 20231030 | 101600 | 38623343100 | 135900 | 136000 | 136400 | 135800 | 1236 |
| 643 | 20231030 | 101500 | 38455229100 | 136000 | 136200 | 136700 | 135800 | 2000 |
| 644 | 20231030 | 101400 | 38182883200 | 136100 | 137000 | 137000 | 136100 | 3439 |
| 645 | 20231030 | 101300 | 37713507300 | 136900 | 136900 | 137300 | 136700 | 3146 |
| 646 | 20231030 | 101200 | 37282319400 | 137000 | 136800 | 137300 | 136700 | 4259 |
| 647 | 20231030 | 101100 | 36698607800 | 136800 | 136600 | 136800 | 136500 | 1645 |
| 648 | 20231030 | 101000 | 36473918500 | 136600 | 136100 | 136600 | 136100 | 1693 |
| 649 | 20231030 | 100900 | 36243015400 | 136100 | 135800 | 136300 | 135800 | 1423 |
| 650 | 20231030 | 100800 | 36049445900 | 135900 | 135900 | 136300 | 135800 | 1486 |
| 651 | 20231030 | 100700 | 35847353400 | 136000 | 135900 | 136400 | 135800 | 2401 |
| 652 | 20231030 | 100600 | 35520441600 | 135800 | 135200 | 136200 | 135200 | 1993 |
| 653 | 20231030 | 100500 | 35249862500 | 135200 | 135000 | 135200 | 134900 | 464 |
| 654 | 20231030 | 100400 | 35187152100 | 135000 | 134900 | 135100 | 134800 | 608 |
| 655 | 20231030 | 100300 | 35105086500 | 134900 | 134300 | 134900 | 134100 | 661 |
| 656 | 20231030 | 100200 | 35016181100 | 134400 | 133900 | 134400 | 133900 | 1935 |
| 657 | 20231030 | 100100 | 34756674000 | 134000 | 134200 | 134300 | 133900 | 3154 |
| 658 | 20231030 | 100000 | 34333901800 | 134300 | 134800 | 134800 | 134000 | 4517 |
| 659 | 20231030 | 095900 | 33726902900 | 134900 | 134800 | 135000 | 134800 | 892 |
| 660 | 20231030 | 095800 | 33606619800 | 134800 | 135200 | 135300 | 134800 | 1149 |
| 661 | 20231030 | 095700 | 33451463100 | 135200 | 134900 | 135400 | 134900 | 2158 |
| 662 | 20231030 | 095600 | 33159641600 | 135000 | 135200 | 135300 | 134800 | 1920 |
| 663 | 20231030 | 095500 | 32900274300 | 135100 | 134800 | 135200 | 134700 | 2118 |
| 664 | 20231030 | 095400 | 32614604500 | 134800 | 135300 | 135300 | 134800 | 3199 |
| 665 | 20231030 | 095300 | 32182502100 | 135300 | 136000 | 136000 | 135100 | 2076 |
| 666 | 20231030 | 095200 | 31901164700 | 136000 | 135300 | 136000 | 135300 | 1056 |
| 667 | 20231030 | 095100 | 31757969800 | 135300 | 135900 | 135900 | 135200 | 3329 |
| 668 | 20231030 | 095000 | 31306563500 | 135900 | 136300 | 136300 | 135900 | 2199 |
| 669 | 20231030 | 094900 | 31007264900 | 136300 | 136500 | 136500 | 136100 | 1760 |
| 670 | 20231030 | 094800 | 30767426000 | 136500 | 135800 | 136800 | 135800 | 2937 |
| 671 | 20231030 | 094700 | 30367436600 | 135800 | 136600 | 136800 | 135700 | 4341 |
| 672 | 20231030 | 094600 | 29776904100 | 136700 | 136900 | 137500 | 136500 | 7195 |
| 673 | 20231030 | 094500 | 28791320400 | 137000 | 137800 | 138300 | 136800 | 14816 |
| 674 | 20231030 | 094400 | 26748484900 | 137800 | 137400 | 137900 | 136800 | 7464 |
| 675 | 20231030 | 094300 | 25722095500 | 137500 | 137400 | 137700 | 137100 | 5467 |
| 676 | 20231030 | 094200 | 24970882100 | 137400 | 137300 | 137400 | 136400 | 4218 |
| 677 | 20231030 | 094100 | 24393203400 | 137300 | 137600 | 138000 | 137300 | 13536 |
| 678 | 20231030 | 094000 | 22528669800 | 137600 | 137800 | 138000 | 137100 | 12607 |
| 679 | 20231030 | 093900 | 20790759900 | 137800 | 136400 | 137800 | 136000 | 11158 |
| 680 | 20231030 | 093800 | 19262212100 | 136400 | 136000 | 136500 | 135800 | 3202 |
| 681 | 20231030 | 093700 | 18825932600 | 136000 | 136100 | 136300 | 135500 | 4756 |
| 682 | 20231030 | 093600 | 18179255900 | 136100 | 136800 | 136800 | 135600 | 3381 |
| 683 | 20231030 | 093500 | 17718827000 | 136800 | 135800 | 136900 | 135800 | 3029 |
| 684 | 20231030 | 093400 | 17305590000 | 135700 | 136200 | 136300 | 135500 | 3079 |
| 685 | 20231030 | 093300 | 16887512200 | 136200 | 136800 | 137000 | 136200 | 6054 |
| 686 | 20231030 | 093200 | 16060232000 | 136500 | 137200 | 137600 | 136500 | 7807 |
| 687 | 20231030 | 093100 | 14989503300 | 137300 | 136100 | 137700 | 135900 | 12285 |
| 688 | 20231030 | 093000 | 13307164300 | 136100 | 135400 | 136100 | 135100 | 7095 |
| 689 | 20231030 | 092900 | 12344738800 | 135400 | 135100 | 135900 | 135000 | 6004 |
| 690 | 20231030 | 092800 | 11531440400 | 135200 | 134300 | 135200 | 134000 | 7523 |
| 691 | 20231030 | 092700 | 10517778600 | 134200 | 134400 | 134500 | 133900 | 4730 |
| 692 | 20231030 | 092600 | 9882737000 | 134400 | 133300 | 134400 | 133300 | 8231 |
| 693 | 20231030 | 092500 | 8780540900 | 133300 | 132800 | 133400 | 132700 | 1385 |
| 694 | 20231030 | 092400 | 8596279300 | 132800 | 133600 | 133600 | 132700 | 3093 |
| 695 | 20231030 | 092300 | 8184575700 | 133600 | 133300 | 133600 | 132700 | 5360 |
| 696 | 20231030 | 092200 | 7470081000 | 133100 | 132600 | 133300 | 132500 | 6405 |
| 697 | 20231030 | 092100 | 6619330500 | 132500 | 132500 | 132600 | 132300 | 1382 |
| 698 | 20231030 | 092000 | 6436229000 | 132500 | 131900 | 132600 | 131800 | 3133 |
| 699 | 20231030 | 091900 | 6021432800 | 131900 | 131900 | 132300 | 131800 | 2396 |
| 700 | 20231030 | 091800 | 5704954300 | 131800 | 130800 | 131900 | 130800 | 1361 |
| 701 | 20231030 | 091700 | 5525980100 | 130700 | 130500 | 130800 | 130300 | 1054 |
| 702 | 20231030 | 091600 | 5388386900 | 130500 | 130100 | 130900 | 130100 | 1260 |
| 703 | 20231030 | 091500 | 5223881700 | 130000 | 129800 | 130500 | 129700 | 1818 |
| 704 | 20231030 | 091400 | 4987210900 | 129800 | 129200 | 129800 | 129200 | 436 |
| 705 | 20231030 | 091300 | 4930772400 | 129200 | 128400 | 129800 | 128400 | 1578 |
| 706 | 20231030 | 091200 | 4727016000 | 128500 | 128700 | 128700 | 128400 | 1314 |
| 707 | 20231030 | 091100 | 4558149000 | 128700 | 129500 | 129600 | 128500 | 5088 |
| 708 | 20231030 | 091000 | 3901300200 | 129400 | 129500 | 129600 | 129300 | 1356 |
| 709 | 20231030 | 090900 | 3725751800 | 129500 | 129800 | 130000 | 129400 | 2505 |
| 710 | 20231030 | 090800 | 3401039100 | 129600 | 130100 | 130100 | 129500 | 3567 |
| 711 | 20231030 | 090700 | 2937795200 | 130100 | 130600 | 130700 | 130100 | 1633 |
| 712 | 20231030 | 090600 | 2724977900 | 130500 | 130900 | 130900 | 130500 | 1848 |
| 713 | 20231030 | 090500 | 2483504700 | 130900 | 131000 | 131700 | 130800 | 1653 |
| 714 | 20231030 | 090400 | 2266978200 | 131000 | 131000 | 131300 | 130500 | 1729 |
| 715 | 20231030 | 090300 | 2040657700 | 131000 | 132600 | 132600 | 131000 | 2928 |
| 716 | 20231030 | 090200 | 1655042300 | 132600 | 132400 | 132600 | 131800 | 6123 |
| 717 | 20231030 | 090100 | 844672200 | 132500 | 132500 | 132800 | 132000 | 2136 |
| 718 | 20231030 | 090000 | 561930800 | 132500 | 131600 | 132600 | 131500 | 3376 |