42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 205300 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 19008 |
| 3 | 20231103 | 205200 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 4 | 20231103 | 205100 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 5 | 20231103 | 205000 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 6 | 20231103 | 204900 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 7 | 20231103 | 204800 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 8 | 20231103 | 204700 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 9 | 20231103 | 204600 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 10 | 20231103 | 204500 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 11 | 20231103 | 204400 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 12 | 20231103 | 204300 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 13 | 20231103 | 204200 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 14 | 20231103 | 204100 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 15 | 20231103 | 204000 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 16 | 20231103 | 203900 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 17 | 20231103 | 203800 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 18 | 20231103 | 203700 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 19 | 20231103 | 203600 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 20 | 20231103 | 203500 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 21 | 20231103 | 203400 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 22 | 20231103 | 203300 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 23 | 20231103 | 203200 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 24 | 20231103 | 203100 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 25 | 20231103 | 203000 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 26 | 20231103 | 202900 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 27 | 20231103 | 202800 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 28 | 20231103 | 202700 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 29 | 20231103 | 202600 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 30 | 20231103 | 202500 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 31 | 20231103 | 202400 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 32 | 20231103 | 202300 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 19008 |
| 33 | 20231103 | 202200 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 34 | 20231103 | 202100 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 35 | 20231103 | 202000 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 36 | 20231103 | 201900 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 37 | 20231103 | 201800 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 38 | 20231103 | 201700 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 39 | 20231103 | 201600 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 40 | 20231103 | 201500 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 41 | 20231103 | 201400 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 42 | 20231103 | 201300 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 43 | 20231103 | 201200 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 44 | 20231103 | 201100 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 45 | 20231103 | 201000 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 46 | 20231103 | 200900 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 47 | 20231103 | 200800 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 48 | 20231103 | 200700 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 49 | 20231103 | 200600 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 50 | 20231103 | 200500 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 51 | 20231103 | 200400 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 52 | 20231103 | 200300 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 53 | 20231103 | 200200 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 54 | 20231103 | 200100 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 55 | 20231103 | 200000 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 56 | 20231103 | 195900 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 57 | 20231103 | 195800 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 58 | 20231103 | 195700 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 59 | 20231103 | 195600 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 60 | 20231103 | 195500 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 61 | 20231103 | 195400 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 62 | 20231103 | 195300 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 19008 |
| 63 | 20231103 | 195200 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 64 | 20231103 | 195100 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 65 | 20231103 | 195000 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 66 | 20231103 | 194900 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 67 | 20231103 | 194800 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 68 | 20231103 | 194700 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 69 | 20231103 | 194600 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 70 | 20231103 | 194500 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 71 | 20231103 | 194400 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 72 | 20231103 | 194300 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 73 | 20231103 | 194200 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 74 | 20231103 | 194100 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 75 | 20231103 | 194000 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 76 | 20231103 | 193900 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 77 | 20231103 | 193800 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 78 | 20231103 | 193700 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 79 | 20231103 | 193600 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 80 | 20231103 | 193500 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 81 | 20231103 | 193400 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 82 | 20231103 | 193300 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 83 | 20231103 | 193200 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 84 | 20231103 | 193100 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 85 | 20231103 | 193000 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 86 | 20231103 | 192900 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 87 | 20231103 | 192800 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 88 | 20231103 | 192700 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 89 | 20231103 | 192600 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 90 | 20231103 | 192500 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 91 | 20231103 | 192400 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 92 | 20231103 | 192300 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 19008 |
| 93 | 20231103 | 192200 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 94 | 20231103 | 192100 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 95 | 20231103 | 192000 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 96 | 20231103 | 191900 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 97 | 20231103 | 191800 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 98 | 20231103 | 191700 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 99 | 20231103 | 191600 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 100 | 20231103 | 191500 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 101 | 20231103 | 191400 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 102 | 20231103 | 191300 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 103 | 20231103 | 191200 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 104 | 20231103 | 191100 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 105 | 20231103 | 191000 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 106 | 20231103 | 190900 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 107 | 20231103 | 190800 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 108 | 20231103 | 190700 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 109 | 20231103 | 190600 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 110 | 20231103 | 190500 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 111 | 20231103 | 190400 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 112 | 20231103 | 190300 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 113 | 20231103 | 190200 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 114 | 20231103 | 190100 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 115 | 20231103 | 190000 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 116 | 20231103 | 185900 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 117 | 20231103 | 185800 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 118 | 20231103 | 185700 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 119 | 20231103 | 185600 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 120 | 20231103 | 185500 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 121 | 20231103 | 185400 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 122 | 20231103 | 185300 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 19008 |
| 123 | 20231103 | 185200 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 124 | 20231103 | 185100 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 125 | 20231103 | 185000 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 126 | 20231103 | 184900 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 127 | 20231103 | 184800 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 128 | 20231103 | 184700 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 129 | 20231103 | 184600 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 130 | 20231103 | 184500 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 131 | 20231103 | 184400 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 132 | 20231103 | 184300 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 133 | 20231103 | 184200 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 134 | 20231103 | 184100 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 135 | 20231103 | 184000 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 136 | 20231103 | 183900 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 137 | 20231103 | 183800 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 138 | 20231103 | 183700 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 139 | 20231103 | 183600 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 140 | 20231103 | 183500 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 141 | 20231103 | 183400 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 142 | 20231103 | 183300 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 143 | 20231103 | 183200 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 144 | 20231103 | 183100 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 145 | 20231103 | 183000 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 146 | 20231103 | 182900 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 147 | 20231103 | 182800 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 148 | 20231103 | 182700 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 149 | 20231103 | 182600 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 150 | 20231103 | 182500 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 151 | 20231103 | 182400 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 152 | 20231103 | 182300 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 19008 |
| 153 | 20231103 | 182200 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 154 | 20231103 | 182100 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 155 | 20231103 | 182000 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 156 | 20231103 | 181900 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 157 | 20231103 | 181800 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 158 | 20231103 | 181700 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 159 | 20231103 | 181600 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 160 | 20231103 | 181500 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 161 | 20231103 | 181400 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 162 | 20231103 | 181300 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 163 | 20231103 | 181200 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 164 | 20231103 | 181100 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 165 | 20231103 | 181000 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 166 | 20231103 | 180900 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 167 | 20231103 | 180800 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 168 | 20231103 | 180700 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 169 | 20231103 | 180600 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 170 | 20231103 | 180500 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 171 | 20231103 | 180400 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 172 | 20231103 | 180300 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 173 | 20231103 | 180200 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 174 | 20231103 | 180100 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 175 | 20231103 | 180000 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 176 | 20231103 | 175900 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 177 | 20231103 | 175800 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 178 | 20231103 | 175700 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 179 | 20231103 | 175600 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 180 | 20231103 | 175500 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 181 | 20231103 | 175400 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 182 | 20231103 | 175300 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 19008 |
| 183 | 20231103 | 175200 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 184 | 20231103 | 175100 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 185 | 20231103 | 175000 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 186 | 20231103 | 174900 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 187 | 20231103 | 174800 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 188 | 20231103 | 174700 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 189 | 20231103 | 174600 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 190 | 20231103 | 174500 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 191 | 20231103 | 174400 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 192 | 20231103 | 174300 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 193 | 20231103 | 174200 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 194 | 20231103 | 174100 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 195 | 20231103 | 174000 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 196 | 20231103 | 173900 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 197 | 20231103 | 173800 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 198 | 20231103 | 173700 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 199 | 20231103 | 173600 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 200 | 20231103 | 173500 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 201 | 20231103 | 173400 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 202 | 20231103 | 173300 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 203 | 20231103 | 173200 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 204 | 20231103 | 173100 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 205 | 20231103 | 173000 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 206 | 20231103 | 172900 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 207 | 20231103 | 172800 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 208 | 20231103 | 172700 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 209 | 20231103 | 172600 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 210 | 20231103 | 172500 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 211 | 20231103 | 172400 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 212 | 20231103 | 172300 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 19008 |
| 213 | 20231103 | 172200 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 214 | 20231103 | 172100 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 215 | 20231103 | 172000 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 216 | 20231103 | 171900 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 217 | 20231103 | 171800 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 218 | 20231103 | 171700 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 219 | 20231103 | 171600 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 220 | 20231103 | 171500 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 221 | 20231103 | 171400 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 222 | 20231103 | 171300 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 223 | 20231103 | 171200 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 224 | 20231103 | 171100 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 225 | 20231103 | 171000 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 226 | 20231103 | 170900 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 227 | 20231103 | 170800 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 228 | 20231103 | 170700 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 229 | 20231103 | 170600 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 230 | 20231103 | 170500 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 231 | 20231103 | 170400 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 232 | 20231103 | 170300 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 233 | 20231103 | 170200 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 234 | 20231103 | 170100 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 235 | 20231103 | 170000 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 236 | 20231103 | 165900 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 237 | 20231103 | 165800 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 238 | 20231103 | 165700 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 239 | 20231103 | 165600 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 240 | 20231103 | 165500 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 241 | 20231103 | 165400 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 242 | 20231103 | 165300 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 19008 |
| 243 | 20231103 | 165200 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 244 | 20231103 | 165100 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 245 | 20231103 | 165000 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 246 | 20231103 | 164900 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 247 | 20231103 | 164800 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 248 | 20231103 | 164700 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 249 | 20231103 | 164600 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 250 | 20231103 | 164500 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 251 | 20231103 | 164400 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 252 | 20231103 | 164300 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 253 | 20231103 | 164200 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 254 | 20231103 | 164100 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 255 | 20231103 | 164000 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 256 | 20231103 | 163900 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 257 | 20231103 | 163800 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 258 | 20231103 | 163700 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 259 | 20231103 | 163600 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 260 | 20231103 | 163500 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 261 | 20231103 | 163400 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 262 | 20231103 | 163300 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 263 | 20231103 | 163200 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 264 | 20231103 | 163100 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 265 | 20231103 | 163000 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 266 | 20231103 | 162900 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 267 | 20231103 | 162800 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 268 | 20231103 | 162700 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 269 | 20231103 | 162600 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 270 | 20231103 | 162500 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 271 | 20231103 | 162400 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 272 | 20231103 | 162300 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 19008 |
| 273 | 20231103 | 162200 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 274 | 20231103 | 162100 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 275 | 20231103 | 162000 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 276 | 20231103 | 161900 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 277 | 20231103 | 161800 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 278 | 20231103 | 161700 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 279 | 20231103 | 161600 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 280 | 20231103 | 161500 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 281 | 20231103 | 161400 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 282 | 20231103 | 161300 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 283 | 20231103 | 161200 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 284 | 20231103 | 161100 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 285 | 20231103 | 161000 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 286 | 20231103 | 160900 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 287 | 20231103 | 160800 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 288 | 20231103 | 160700 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 289 | 20231103 | 160600 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 290 | 20231103 | 160500 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 291 | 20231103 | 160400 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 292 | 20231103 | 160300 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 293 | 20231103 | 160200 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 294 | 20231103 | 160100 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 295 | 20231103 | 160000 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 296 | 20231103 | 155900 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 297 | 20231103 | 155800 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 298 | 20231103 | 155700 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 299 | 20231103 | 155600 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 300 | 20231103 | 155500 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 301 | 20231103 | 155400 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 302 | 20231103 | 155300 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 19008 |
| 303 | 20231103 | 155200 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 304 | 20231103 | 155100 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 305 | 20231103 | 155000 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 306 | 20231103 | 154900 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 307 | 20231103 | 154800 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 308 | 20231103 | 154700 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 309 | 20231103 | 154600 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 310 | 20231103 | 154500 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 311 | 20231103 | 154400 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 312 | 20231103 | 154300 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 313 | 20231103 | 154200 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 314 | 20231103 | 154100 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 315 | 20231103 | 154000 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 316 | 20231103 | 153900 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 317 | 20231103 | 153800 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 318 | 20231103 | 153700 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 319 | 20231103 | 153600 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 320 | 20231103 | 153500 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 321 | 20231103 | 153400 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 322 | 20231103 | 153300 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 323 | 20231103 | 153200 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 324 | 20231103 | 153100 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 0 |
| 325 | 20231103 | 153000 | 126197027400 | 153200 | 153200 | 153200 | 153200 | 19008 |
| 326 | 20231103 | 152900 | 123285001800 | 153100 | 153100 | 153100 | 153100 | 0 |
| 327 | 20231103 | 152800 | 123285001800 | 153100 | 153100 | 153100 | 153100 | 0 |
| 328 | 20231103 | 152700 | 123285001800 | 153100 | 153100 | 153100 | 153100 | 0 |
| 329 | 20231103 | 152600 | 123285001800 | 153100 | 153100 | 153100 | 153100 | 0 |
| 330 | 20231103 | 152500 | 123285001800 | 153100 | 153100 | 153100 | 153100 | 0 |
| 331 | 20231103 | 152400 | 123285001800 | 153100 | 153100 | 153100 | 153100 | 0 |
| 332 | 20231103 | 152300 | 123285001800 | 153100 | 153100 | 153100 | 153100 | 0 |
| 333 | 20231103 | 152200 | 123285001800 | 153100 | 153100 | 153100 | 153100 | 0 |
| 334 | 20231103 | 152100 | 123285001800 | 153100 | 153100 | 153100 | 153100 | 0 |
| 335 | 20231103 | 152000 | 123285001800 | 153100 | 153100 | 153100 | 153100 | 0 |
| 336 | 20231103 | 151900 | 123285001800 | 153100 | 153300 | 153300 | 152800 | 7786 |
| 337 | 20231103 | 151800 | 122093171100 | 153200 | 151900 | 153400 | 151900 | 16373 |
| 338 | 20231103 | 151700 | 119594356500 | 152000 | 151800 | 152000 | 151700 | 4839 |
| 339 | 20231103 | 151600 | 118859249800 | 151900 | 151800 | 151900 | 151800 | 3405 |
| 340 | 20231103 | 151500 | 118342305200 | 151800 | 151800 | 151900 | 151700 | 2552 |
| 341 | 20231103 | 151400 | 117954827500 | 151800 | 151700 | 151900 | 151400 | 6723 |
| 342 | 20231103 | 151300 | 116934768100 | 151700 | 151900 | 151900 | 151700 | 2529 |
| 343 | 20231103 | 151200 | 116550863400 | 151800 | 151800 | 151900 | 151700 | 3703 |
| 344 | 20231103 | 151100 | 115988547800 | 151800 | 151800 | 152000 | 151400 | 6759 |
| 345 | 20231103 | 151000 | 114962299800 | 151800 | 151400 | 151800 | 151400 | 8183 |
| 346 | 20231103 | 150900 | 113721343500 | 151500 | 151200 | 151500 | 151200 | 5795 |
| 347 | 20231103 | 150800 | 112844175200 | 151200 | 151000 | 151200 | 150900 | 2737 |
| 348 | 20231103 | 150700 | 112430557200 | 151000 | 150900 | 151100 | 150800 | 4695 |
| 349 | 20231103 | 150600 | 111721690700 | 150900 | 150600 | 151000 | 150600 | 3092 |
| 350 | 20231103 | 150500 | 111255239100 | 150700 | 150000 | 150700 | 150000 | 1491 |
| 351 | 20231103 | 150400 | 111030956100 | 150100 | 149700 | 150100 | 149600 | 2052 |
| 352 | 20231103 | 150300 | 110723407600 | 149600 | 150400 | 150400 | 149500 | 2956 |
| 353 | 20231103 | 150200 | 110280179600 | 150400 | 150900 | 151000 | 150400 | 4787 |
| 354 | 20231103 | 150100 | 109558208800 | 150900 | 150200 | 150900 | 150200 | 3953 |
| 355 | 20231103 | 150000 | 108962884700 | 150200 | 149800 | 150700 | 149800 | 4419 |
| 356 | 20231103 | 145900 | 108298855400 | 149700 | 149300 | 149900 | 149200 | 3066 |
| 357 | 20231103 | 145800 | 107840604200 | 149300 | 150000 | 150000 | 149300 | 5027 |
| 358 | 20231103 | 145700 | 107088263000 | 149900 | 150300 | 150700 | 149900 | 3508 |
| 359 | 20231103 | 145600 | 106561418200 | 150400 | 150900 | 150900 | 150000 | 4323 |
| 360 | 20231103 | 145500 | 105911262000 | 150800 | 151500 | 151500 | 150000 | 7335 |
| 361 | 20231103 | 145400 | 104804782600 | 151400 | 151000 | 151500 | 150700 | 8009 |
| 362 | 20231103 | 145300 | 103594313700 | 151000 | 150300 | 151000 | 150100 | 6900 |
| 363 | 20231103 | 145200 | 102554141400 | 150000 | 150900 | 151000 | 150000 | 8097 |
| 364 | 20231103 | 145100 | 101334443900 | 150900 | 150800 | 151000 | 150700 | 7726 |
| 365 | 20231103 | 145000 | 100168484800 | 150900 | 150000 | 151000 | 149900 | 9156 |
| 366 | 20231103 | 144900 | 98788857200 | 150000 | 149200 | 150100 | 149100 | 17021 |
| 367 | 20231103 | 144800 | 96239499700 | 149200 | 148800 | 149200 | 148100 | 9566 |
| 368 | 20231103 | 144700 | 94816875500 | 148700 | 148900 | 149000 | 148700 | 3568 |
| 369 | 20231103 | 144600 | 94285777900 | 149000 | 148800 | 149000 | 148700 | 7594 |
| 370 | 20231103 | 144500 | 93154796000 | 148800 | 148600 | 148900 | 148500 | 6171 |
| 371 | 20231103 | 144400 | 92237467700 | 148600 | 148100 | 148600 | 148000 | 6482 |
| 372 | 20231103 | 144300 | 91275726400 | 148100 | 146800 | 148200 | 146700 | 14103 |
| 373 | 20231103 | 144200 | 89196745000 | 146700 | 146900 | 146900 | 146700 | 1509 |
| 374 | 20231103 | 144100 | 88975143300 | 146800 | 146400 | 146800 | 146400 | 5353 |
| 375 | 20231103 | 144000 | 88190477400 | 146400 | 146000 | 146500 | 146000 | 4538 |
| 376 | 20231103 | 143900 | 87526917900 | 145900 | 145900 | 145900 | 145800 | 763 |
| 377 | 20231103 | 143800 | 87415607400 | 145900 | 145900 | 145900 | 145800 | 392 |
| 378 | 20231103 | 143700 | 87358432900 | 145800 | 145900 | 146000 | 145800 | 616 |
| 379 | 20231103 | 143600 | 87268593400 | 145900 | 146000 | 146000 | 145800 | 840 |
| 380 | 20231103 | 143500 | 87145996900 | 145900 | 145900 | 146000 | 145900 | 871 |
| 381 | 20231103 | 143400 | 87018905600 | 145800 | 145900 | 145900 | 145700 | 657 |
| 382 | 20231103 | 143300 | 86923104400 | 145900 | 145900 | 146000 | 145700 | 410 |
| 383 | 20231103 | 143200 | 86863310700 | 145900 | 145900 | 146000 | 145900 | 780 |
| 384 | 20231103 | 143100 | 86749497900 | 146000 | 146000 | 146000 | 145900 | 308 |
| 385 | 20231103 | 143000 | 86704540400 | 146000 | 145400 | 146000 | 145400 | 1883 |
| 386 | 20231103 | 142900 | 86430398800 | 145400 | 145900 | 145900 | 145400 | 2040 |
| 387 | 20231103 | 142800 | 86133477300 | 145900 | 146200 | 146200 | 145900 | 932 |
| 388 | 20231103 | 142700 | 85997359800 | 146200 | 146200 | 146300 | 146200 | 777 |
| 389 | 20231103 | 142600 | 85883739200 | 146200 | 146400 | 146400 | 146200 | 1087 |
| 390 | 20231103 | 142500 | 85724731100 | 146400 | 146400 | 146400 | 146300 | 531 |
| 391 | 20231103 | 142400 | 85647024600 | 146400 | 146300 | 146400 | 146200 | 1197 |
| 392 | 20231103 | 142300 | 85471915200 | 146300 | 146200 | 146300 | 146200 | 1188 |
| 393 | 20231103 | 142200 | 85298131300 | 146200 | 146400 | 146400 | 146200 | 829 |
| 394 | 20231103 | 142100 | 85176835000 | 146400 | 146400 | 146500 | 146300 | 1093 |
| 395 | 20231103 | 142000 | 85016821900 | 146400 | 146400 | 146500 | 146300 | 855 |
| 396 | 20231103 | 141900 | 84891632500 | 146500 | 146400 | 146500 | 146300 | 1542 |
| 397 | 20231103 | 141800 | 84665888100 | 146400 | 146400 | 146400 | 146300 | 1031 |
| 398 | 20231103 | 141700 | 84514993600 | 146400 | 145700 | 146400 | 145500 | 7107 |
| 399 | 20231103 | 141600 | 83477341800 | 145600 | 145800 | 145800 | 145500 | 710 |
| 400 | 20231103 | 141500 | 83373884400 | 145700 | 145800 | 145800 | 145700 | 375 |
| 401 | 20231103 | 141400 | 83319214300 | 145800 | 145900 | 145900 | 145700 | 1847 |
| 402 | 20231103 | 141300 | 83049761200 | 145900 | 146000 | 146100 | 145800 | 912 |
| 403 | 20231103 | 141200 | 82916659600 | 146000 | 146000 | 146100 | 145900 | 1581 |
| 404 | 20231103 | 141100 | 82685833300 | 146000 | 146000 | 146000 | 145900 | 725 |
| 405 | 20231103 | 141000 | 82580014400 | 146000 | 145500 | 146000 | 145500 | 1865 |
| 406 | 20231103 | 140900 | 82308128700 | 145600 | 145700 | 145700 | 145500 | 798 |
| 407 | 20231103 | 140800 | 82191946200 | 145700 | 145900 | 146000 | 145600 | 612 |
| 408 | 20231103 | 140700 | 82102735000 | 145900 | 146000 | 146100 | 145900 | 1281 |
| 409 | 20231103 | 140600 | 81915724400 | 146000 | 146100 | 146200 | 146000 | 964 |
| 410 | 20231103 | 140500 | 81774897900 | 146100 | 146000 | 146200 | 146000 | 1953 |
| 411 | 20231103 | 140400 | 81489588200 | 145900 | 145900 | 146000 | 145700 | 2327 |
| 412 | 20231103 | 140300 | 81150122900 | 145900 | 146000 | 146000 | 145800 | 678 |
| 413 | 20231103 | 140200 | 81051208400 | 145900 | 145900 | 146000 | 145800 | 1463 |
| 414 | 20231103 | 140100 | 80837793000 | 145900 | 145900 | 145900 | 145800 | 1117 |
| 415 | 20231103 | 140000 | 80674851200 | 145900 | 145400 | 145900 | 145000 | 821 |
| 416 | 20231103 | 135900 | 80555324400 | 145500 | 145900 | 145900 | 145400 | 946 |
| 417 | 20231103 | 135800 | 80417386600 | 145900 | 145100 | 146000 | 145100 | 6885 |
| 418 | 20231103 | 135700 | 79414516500 | 145200 | 145000 | 145200 | 145000 | 452 |
| 419 | 20231103 | 135600 | 79348942300 | 145000 | 144900 | 145000 | 144900 | 517 |
| 420 | 20231103 | 135500 | 79273981000 | 145000 | 145100 | 145200 | 144700 | 487 |
| 421 | 20231103 | 135400 | 79203417200 | 145200 | 145400 | 145400 | 145100 | 859 |
| 422 | 20231103 | 135300 | 79078627500 | 145300 | 145300 | 145400 | 145000 | 443 |
| 423 | 20231103 | 135200 | 79014299800 | 145200 | 144800 | 145200 | 144700 | 2657 |
| 424 | 20231103 | 135100 | 78629112400 | 144800 | 144600 | 144800 | 144600 | 1112 |
| 425 | 20231103 | 135000 | 78468167200 | 144600 | 144500 | 144700 | 144500 | 275 |
| 426 | 20231103 | 134900 | 78428397800 | 144600 | 144700 | 144800 | 144300 | 1003 |
| 427 | 20231103 | 134800 | 78283432700 | 144700 | 144900 | 144900 | 144600 | 952 |
| 428 | 20231103 | 134700 | 78145667200 | 144800 | 144800 | 144900 | 144800 | 933 |
| 429 | 20231103 | 134600 | 78010517800 | 144800 | 144900 | 144900 | 144800 | 465 |
| 430 | 20231103 | 134500 | 77943159800 | 144800 | 144400 | 144900 | 144400 | 1300 |
| 431 | 20231103 | 134400 | 77755110600 | 144500 | 144000 | 144500 | 144000 | 907 |
| 432 | 20231103 | 134300 | 77624310000 | 144100 | 144100 | 144100 | 144000 | 320 |
| 433 | 20231103 | 134200 | 77578227100 | 144200 | 144200 | 144200 | 144000 | 459 |
| 434 | 20231103 | 134100 | 77512082300 | 144200 | 144000 | 144200 | 143900 | 378 |
| 435 | 20231103 | 134000 | 77457617500 | 143900 | 143900 | 144000 | 143900 | 210 |
| 436 | 20231103 | 133900 | 77427398100 | 143900 | 143900 | 143900 | 143800 | 60 |
| 437 | 20231103 | 133800 | 77418765000 | 143900 | 143800 | 143900 | 143700 | 310 |
| 438 | 20231103 | 133700 | 77374176500 | 143800 | 143700 | 143800 | 143600 | 244 |
| 439 | 20231103 | 133600 | 77339112900 | 143700 | 143800 | 143800 | 143600 | 203 |
| 440 | 20231103 | 133500 | 77309950500 | 143800 | 144000 | 144100 | 143700 | 645 |
| 441 | 20231103 | 133400 | 77217135700 | 144000 | 144100 | 144100 | 144000 | 130 |
| 442 | 20231103 | 133300 | 77198409200 | 144100 | 144300 | 144300 | 144100 | 201 |
| 443 | 20231103 | 133200 | 77169429500 | 144300 | 144400 | 144500 | 144200 | 875 |
| 444 | 20231103 | 133100 | 77043160500 | 144500 | 144300 | 144500 | 144200 | 669 |
| 445 | 20231103 | 133000 | 76946573200 | 144200 | 143800 | 144300 | 143800 | 3725 |
| 446 | 20231103 | 132900 | 76410214900 | 143800 | 143700 | 143800 | 143700 | 666 |
| 447 | 20231103 | 132800 | 76314459400 | 143800 | 143800 | 143800 | 143700 | 132 |
| 448 | 20231103 | 132700 | 76295483800 | 143800 | 143800 | 143900 | 143700 | 164 |
| 449 | 20231103 | 132600 | 76271900700 | 143800 | 143500 | 143900 | 143500 | 774 |
| 450 | 20231103 | 132500 | 76160633500 | 143500 | 143600 | 143600 | 143500 | 234 |
| 451 | 20231103 | 132400 | 76127035100 | 143600 | 143400 | 143600 | 143300 | 472 |
| 452 | 20231103 | 132300 | 76059345400 | 143500 | 143500 | 143500 | 143400 | 33 |
| 453 | 20231103 | 132200 | 76054610000 | 143500 | 143600 | 143600 | 143500 | 514 |
| 454 | 20231103 | 132100 | 75980837600 | 143600 | 143100 | 143600 | 143100 | 935 |
| 455 | 20231103 | 132000 | 75846848300 | 143200 | 143200 | 143200 | 143100 | 152 |
| 456 | 20231103 | 131900 | 75825088800 | 143200 | 143300 | 143300 | 143200 | 202 |
| 457 | 20231103 | 131800 | 75796159700 | 143300 | 143200 | 143300 | 143200 | 166 |
| 458 | 20231103 | 131700 | 75772387100 | 143300 | 143300 | 143400 | 143200 | 166 |
| 459 | 20231103 | 131600 | 75748600400 | 143300 | 143500 | 143600 | 143300 | 1011 |
| 460 | 20231103 | 131500 | 75603663600 | 143500 | 143400 | 143600 | 143400 | 407 |
| 461 | 20231103 | 131400 | 75545243400 | 143400 | 143400 | 143500 | 143300 | 194 |
| 462 | 20231103 | 131300 | 75517423500 | 143300 | 143300 | 143400 | 143300 | 337 |
| 463 | 20231103 | 131200 | 75469127100 | 143400 | 143300 | 143400 | 143300 | 323 |
| 464 | 20231103 | 131100 | 75422821200 | 143400 | 143400 | 143400 | 143300 | 242 |
| 465 | 20231103 | 131000 | 75388136900 | 143400 | 143200 | 143400 | 143200 | 173 |
| 466 | 20231103 | 130900 | 75363346100 | 143200 | 143100 | 143300 | 143100 | 296 |
| 467 | 20231103 | 130800 | 75320960000 | 143100 | 142800 | 143100 | 142700 | 544 |
| 468 | 20231103 | 130700 | 75243219200 | 142700 | 142800 | 142900 | 142700 | 287 |
| 469 | 20231103 | 130600 | 75202243900 | 142800 | 142800 | 142900 | 142800 | 483 |
| 470 | 20231103 | 130500 | 75133269200 | 142900 | 142800 | 142900 | 142700 | 217 |
| 471 | 20231103 | 130400 | 75102277000 | 142800 | 142900 | 142900 | 142700 | 467 |
| 472 | 20231103 | 130300 | 75035602400 | 142900 | 143000 | 143100 | 142900 | 247 |
| 473 | 20231103 | 130200 | 75000298900 | 143100 | 143200 | 143200 | 143000 | 251 |
| 474 | 20231103 | 130100 | 74964393600 | 143200 | 143600 | 143600 | 143200 | 805 |
| 475 | 20231103 | 130000 | 74849009500 | 143500 | 143300 | 143500 | 143300 | 406 |
| 476 | 20231103 | 125900 | 74790768400 | 143300 | 143100 | 143300 | 143100 | 240 |
| 477 | 20231103 | 125800 | 74756396400 | 143000 | 143000 | 143200 | 142900 | 339 |
| 478 | 20231103 | 125700 | 74707916900 | 143000 | 142800 | 143000 | 142800 | 394 |
| 479 | 20231103 | 125600 | 74651632400 | 142900 | 142800 | 142900 | 142700 | 821 |
| 480 | 20231103 | 125500 | 74534342700 | 142800 | 142500 | 142800 | 142500 | 860 |
| 481 | 20231103 | 125400 | 74411766500 | 142600 | 142700 | 142800 | 142500 | 974 |
| 482 | 20231103 | 125300 | 74272841500 | 142800 | 142800 | 142800 | 142700 | 399 |
| 483 | 20231103 | 125200 | 74215879400 | 142800 | 143000 | 143000 | 142700 | 561 |
| 484 | 20231103 | 125100 | 74135750000 | 142800 | 143100 | 143100 | 142800 | 2083 |
| 485 | 20231103 | 125000 | 73837939100 | 143100 | 143400 | 143400 | 143100 | 1626 |
| 486 | 20231103 | 124900 | 73605033700 | 143300 | 143500 | 143500 | 143300 | 341 |
| 487 | 20231103 | 124800 | 73556134000 | 143500 | 143500 | 143500 | 143400 | 118 |
| 488 | 20231103 | 124700 | 73539208200 | 143500 | 143500 | 143600 | 143500 | 805 |
| 489 | 20231103 | 124600 | 73423690500 | 143500 | 143800 | 143900 | 143500 | 1727 |
| 490 | 20231103 | 124500 | 73175597400 | 143900 | 143800 | 143900 | 143800 | 179 |
| 491 | 20231103 | 124400 | 73149842700 | 143900 | 143900 | 143900 | 143800 | 66 |
| 492 | 20231103 | 124300 | 73140346600 | 143800 | 143800 | 143900 | 143800 | 157 |
| 493 | 20231103 | 124200 | 73117763600 | 143800 | 143800 | 143800 | 143700 | 215 |
| 494 | 20231103 | 124100 | 73086855600 | 143800 | 143600 | 143800 | 143600 | 104 |
| 495 | 20231103 | 124000 | 73071909300 | 143600 | 143600 | 143700 | 143600 | 534 |
| 496 | 20231103 | 123900 | 72995180300 | 143700 | 143700 | 143700 | 143600 | 318 |
| 497 | 20231103 | 123800 | 72949484900 | 143700 | 143700 | 143800 | 143700 | 88 |
| 498 | 20231103 | 123700 | 72936837300 | 143700 | 143700 | 143800 | 143600 | 420 |
| 499 | 20231103 | 123600 | 72876487400 | 143600 | 143500 | 143700 | 143500 | 260 |
| 500 | 20231103 | 123500 | 72839168200 | 143700 | 143500 | 143700 | 143500 | 759 |
| 501 | 20231103 | 123400 | 72730183700 | 143500 | 143700 | 143800 | 143500 | 2808 |
| 502 | 20231103 | 123300 | 72326871200 | 143800 | 143900 | 144000 | 143800 | 2749 |
| 503 | 20231103 | 123200 | 71931434100 | 144000 | 144000 | 144100 | 144000 | 2270 |
| 504 | 20231103 | 123100 | 71604525300 | 144000 | 144100 | 144100 | 144000 | 181 |
| 505 | 20231103 | 123000 | 71578455300 | 144100 | 144000 | 144100 | 144000 | 512 |
| 506 | 20231103 | 122900 | 71504720300 | 144000 | 144100 | 144100 | 144000 | 162 |
| 507 | 20231103 | 122800 | 71481376800 | 144100 | 144100 | 144100 | 144000 | 147 |
| 508 | 20231103 | 122700 | 71460197800 | 144100 | 144100 | 144200 | 144100 | 308 |
| 509 | 20231103 | 122600 | 71415812900 | 144100 | 143900 | 144100 | 143900 | 1058 |
| 510 | 20231103 | 122500 | 71263505300 | 143900 | 144000 | 144000 | 143900 | 249 |
| 511 | 20231103 | 122400 | 71227664800 | 143900 | 144000 | 144000 | 143900 | 98 |
| 512 | 20231103 | 122300 | 71213558400 | 143900 | 143900 | 144000 | 143900 | 91 |
| 513 | 20231103 | 122200 | 71200463000 | 143900 | 143800 | 144000 | 143700 | 674 |
| 514 | 20231103 | 122100 | 71103552300 | 143900 | 143900 | 144000 | 143800 | 650 |
| 515 | 20231103 | 122000 | 71010034600 | 143900 | 144000 | 144100 | 143900 | 560 |
| 516 | 20231103 | 121900 | 70929393700 | 144000 | 144200 | 144200 | 144000 | 232 |
| 517 | 20231103 | 121800 | 70895957100 | 144200 | 144200 | 144300 | 144200 | 215 |
| 518 | 20231103 | 121700 | 70864950400 | 144200 | 144200 | 144300 | 144200 | 291 |
| 519 | 20231103 | 121600 | 70822983500 | 144200 | 144300 | 144300 | 144200 | 193 |
| 520 | 20231103 | 121500 | 70795137100 | 144400 | 144400 | 144400 | 144300 | 272 |
| 521 | 20231103 | 121400 | 70755877700 | 144400 | 144200 | 144400 | 144200 | 116 |
| 522 | 20231103 | 121300 | 70739131400 | 144300 | 144400 | 144500 | 144100 | 249 |
| 523 | 20231103 | 121200 | 70703199200 | 144400 | 144600 | 144600 | 144400 | 121 |
| 524 | 20231103 | 121100 | 70685711400 | 144500 | 144500 | 144700 | 144400 | 323 |
| 525 | 20231103 | 121000 | 70639031700 | 144700 | 144700 | 144800 | 144500 | 414 |
| 526 | 20231103 | 120900 | 70579148200 | 144700 | 144700 | 145000 | 144600 | 667 |
| 527 | 20231103 | 120800 | 70482500100 | 144700 | 144300 | 144700 | 144200 | 1945 |
| 528 | 20231103 | 120700 | 70201643500 | 144200 | 144100 | 144300 | 144100 | 497 |
| 529 | 20231103 | 120600 | 70129987000 | 144100 | 143900 | 144100 | 143900 | 241 |
| 530 | 20231103 | 120500 | 70095292700 | 143900 | 143800 | 144000 | 143800 | 358 |
| 531 | 20231103 | 120400 | 70043786200 | 143900 | 143900 | 144000 | 143800 | 232 |
| 532 | 20231103 | 120300 | 70010402300 | 143900 | 144000 | 144100 | 143800 | 746 |
| 533 | 20231103 | 120200 | 69903037900 | 144000 | 143900 | 144100 | 143900 | 160 |
| 534 | 20231103 | 120100 | 69880001500 | 143900 | 144100 | 144200 | 143900 | 773 |
| 535 | 20231103 | 120000 | 69768668500 | 144200 | 144100 | 144200 | 144100 | 152 |
| 536 | 20231103 | 115900 | 69746756700 | 144100 | 144100 | 144200 | 144000 | 347 |
| 537 | 20231103 | 115800 | 69696759000 | 144100 | 144100 | 144200 | 144000 | 190 |
| 538 | 20231103 | 115700 | 69669382200 | 144100 | 143900 | 144100 | 143900 | 295 |
| 539 | 20231103 | 115600 | 69626882600 | 143800 | 143800 | 143900 | 143800 | 144 |
| 540 | 20231103 | 115500 | 69606164400 | 143800 | 143800 | 143800 | 143700 | 453 |
| 541 | 20231103 | 115400 | 69541028000 | 143800 | 143800 | 143900 | 143700 | 140 |
| 542 | 20231103 | 115300 | 69520896800 | 143800 | 143900 | 143900 | 143700 | 408 |
| 543 | 20231103 | 115200 | 69462231100 | 143800 | 144100 | 144200 | 143800 | 610 |
| 544 | 20231103 | 115100 | 69374359900 | 144100 | 144000 | 144100 | 143900 | 352 |
| 545 | 20231103 | 115000 | 69323669100 | 144100 | 144400 | 144400 | 144000 | 518 |
| 546 | 20231103 | 114900 | 69248961400 | 144400 | 144300 | 144400 | 144200 | 563 |
| 547 | 20231103 | 114800 | 69167736000 | 144400 | 143700 | 144400 | 143700 | 1292 |
| 548 | 20231103 | 114700 | 68981484900 | 143700 | 143100 | 143700 | 142800 | 1459 |
| 549 | 20231103 | 114600 | 68772312500 | 143000 | 142900 | 143000 | 142800 | 1294 |
| 550 | 20231103 | 114500 | 68587381700 | 142900 | 143400 | 143400 | 142900 | 4275 |
| 551 | 20231103 | 114400 | 67975728000 | 143400 | 143800 | 143800 | 143400 | 1910 |
| 552 | 20231103 | 114300 | 67701455100 | 143800 | 143800 | 143900 | 143800 | 169 |
| 553 | 20231103 | 114200 | 67677152800 | 143800 | 143800 | 143900 | 143800 | 490 |
| 554 | 20231103 | 114100 | 67606683000 | 143800 | 143800 | 143900 | 143800 | 363 |
| 555 | 20231103 | 114000 | 67554477300 | 143800 | 144000 | 144000 | 143800 | 470 |
| 556 | 20231103 | 113900 | 67486832800 | 144000 | 144100 | 144100 | 143900 | 357 |
| 557 | 20231103 | 113800 | 67435433400 | 144100 | 143800 | 144100 | 143600 | 1221 |
| 558 | 20231103 | 113700 | 67259843800 | 143600 | 144200 | 144200 | 143600 | 2645 |
| 559 | 20231103 | 113600 | 66879180400 | 144200 | 144500 | 144500 | 144100 | 1404 |
| 560 | 20231103 | 113500 | 66676557200 | 144600 | 144900 | 145000 | 144500 | 1271 |
| 561 | 20231103 | 113400 | 66492563800 | 144900 | 145000 | 145000 | 144800 | 1203 |
| 562 | 20231103 | 113300 | 66318276800 | 145000 | 145100 | 145200 | 145000 | 633 |
| 563 | 20231103 | 113200 | 66226457800 | 145100 | 145100 | 145200 | 145000 | 298 |
| 564 | 20231103 | 113100 | 66183216900 | 145100 | 145000 | 145100 | 144900 | 1475 |
| 565 | 20231103 | 113000 | 65969247900 | 144900 | 144900 | 145000 | 144800 | 922 |
| 566 | 20231103 | 112900 | 65835646000 | 145100 | 145500 | 145600 | 145000 | 2505 |
| 567 | 20231103 | 112800 | 65472140600 | 145600 | 145500 | 145600 | 145300 | 306 |
| 568 | 20231103 | 112700 | 65427603500 | 145300 | 145300 | 145600 | 145200 | 575 |
| 569 | 20231103 | 112600 | 65344041000 | 145600 | 145700 | 145800 | 145200 | 1448 |
| 570 | 20231103 | 112500 | 65133351500 | 145700 | 146000 | 146100 | 145700 | 620 |
| 571 | 20231103 | 112400 | 65042940400 | 146000 | 146000 | 146100 | 145900 | 654 |
| 572 | 20231103 | 112300 | 64947447700 | 146000 | 146000 | 146100 | 145900 | 752 |
| 573 | 20231103 | 112200 | 64837653500 | 145900 | 145700 | 146000 | 145500 | 684 |
| 574 | 20231103 | 112100 | 64737916400 | 145500 | 146000 | 146100 | 145400 | 1825 |
| 575 | 20231103 | 112000 | 64472242100 | 145900 | 145200 | 146100 | 145200 | 5074 |
| 576 | 20231103 | 111900 | 63734034700 | 145200 | 145300 | 145300 | 145200 | 1271 |
| 577 | 20231103 | 111800 | 63549403700 | 145200 | 145300 | 145400 | 145100 | 1218 |
| 578 | 20231103 | 111700 | 63372515600 | 145200 | 145100 | 145400 | 145100 | 1057 |
| 579 | 20231103 | 111600 | 63218975300 | 145200 | 145300 | 145300 | 144800 | 2561 |
| 580 | 20231103 | 111500 | 62847314300 | 145200 | 145500 | 145600 | 145100 | 1373 |
| 581 | 20231103 | 111400 | 62647732000 | 145500 | 145600 | 145700 | 144800 | 3790 |
| 582 | 20231103 | 111300 | 62096660700 | 145600 | 146300 | 146300 | 145500 | 3170 |
| 583 | 20231103 | 111200 | 61634378800 | 146200 | 146500 | 146500 | 146100 | 2599 |
| 584 | 20231103 | 111100 | 61254026700 | 146500 | 146800 | 146900 | 146400 | 7599 |
| 585 | 20231103 | 111000 | 60139425600 | 146900 | 146400 | 146900 | 146300 | 8462 |
| 586 | 20231103 | 110900 | 58898453500 | 146400 | 145700 | 146500 | 145700 | 4231 |
| 587 | 20231103 | 110800 | 58279585200 | 145800 | 146600 | 146600 | 145700 | 4517 |
| 588 | 20231103 | 110700 | 57618751600 | 146600 | 146700 | 146700 | 146200 | 6466 |
| 589 | 20231103 | 110600 | 56671859200 | 146600 | 145500 | 146800 | 145500 | 8068 |
| 590 | 20231103 | 110500 | 55493001800 | 145600 | 144200 | 145600 | 144100 | 13723 |
| 591 | 20231103 | 110400 | 53504906400 | 144200 | 144100 | 144200 | 144000 | 1025 |
| 592 | 20231103 | 110300 | 53357212100 | 144100 | 144100 | 144200 | 144100 | 1288 |
| 593 | 20231103 | 110200 | 53171602400 | 144100 | 144000 | 144200 | 144000 | 1591 |
| 594 | 20231103 | 110100 | 52942246500 | 144000 | 144100 | 144100 | 143600 | 882 |
| 595 | 20231103 | 110000 | 52815380600 | 144100 | 144000 | 144200 | 144000 | 1620 |
| 596 | 20231103 | 105900 | 52581881900 | 144000 | 143800 | 144100 | 143800 | 2703 |
| 597 | 20231103 | 105800 | 52192782300 | 143800 | 143600 | 143800 | 143600 | 1885 |
| 598 | 20231103 | 105700 | 51921853100 | 143600 | 143600 | 143700 | 143600 | 529 |
| 599 | 20231103 | 105600 | 51845864700 | 143600 | 143600 | 143700 | 143300 | 480 |
| 600 | 20231103 | 105500 | 51776947900 | 143700 | 143000 | 143700 | 142900 | 4441 |
| 601 | 20231103 | 105400 | 51140522700 | 143000 | 142900 | 143000 | 142900 | 174 |
| 602 | 20231103 | 105300 | 51115655500 | 143000 | 143000 | 143000 | 142900 | 492 |
| 603 | 20231103 | 105200 | 51045341000 | 143000 | 142900 | 143000 | 142900 | 831 |
| 604 | 20231103 | 105100 | 50926546200 | 142900 | 142900 | 143000 | 142900 | 370 |
| 605 | 20231103 | 105000 | 50873652700 | 142900 | 142900 | 143000 | 142800 | 288 |
| 606 | 20231103 | 104900 | 50832500900 | 142900 | 142800 | 142900 | 142800 | 247 |
| 607 | 20231103 | 104800 | 50797218400 | 142800 | 142800 | 143000 | 142700 | 297 |
| 608 | 20231103 | 104700 | 50754802600 | 142700 | 143000 | 143000 | 142700 | 1759 |
| 609 | 20231103 | 104600 | 50503420600 | 143000 | 143100 | 143300 | 143000 | 725 |
| 610 | 20231103 | 104500 | 50399629400 | 143300 | 143400 | 143500 | 143200 | 793 |
| 611 | 20231103 | 104400 | 50285962100 | 143400 | 143300 | 143500 | 143300 | 515 |
| 612 | 20231103 | 104300 | 50212118800 | 143300 | 143500 | 143600 | 143300 | 1091 |
| 613 | 20231103 | 104200 | 50055589000 | 143500 | 143300 | 143600 | 143300 | 829 |
| 614 | 20231103 | 104100 | 49936679000 | 143200 | 142900 | 143200 | 142900 | 405 |
| 615 | 20231103 | 104000 | 49878746000 | 142900 | 142800 | 143100 | 142800 | 1100 |
| 616 | 20231103 | 103900 | 49721594000 | 142800 | 142800 | 142900 | 142700 | 659 |
| 617 | 20231103 | 103800 | 49627481000 | 142800 | 142800 | 143000 | 142700 | 1432 |
| 618 | 20231103 | 103700 | 49422876800 | 142800 | 143300 | 143400 | 142800 | 2308 |
| 619 | 20231103 | 103600 | 49092541800 | 143300 | 143800 | 143900 | 143100 | 3810 |
| 620 | 20231103 | 103500 | 48545282700 | 143800 | 143800 | 143900 | 143500 | 2200 |
| 621 | 20231103 | 103400 | 48229142500 | 143800 | 143800 | 143900 | 143500 | 4545 |
| 622 | 20231103 | 103300 | 47575754000 | 143800 | 143700 | 144000 | 143400 | 5986 |
| 623 | 20231103 | 103200 | 46715514000 | 143700 | 143400 | 143700 | 143200 | 6090 |
| 624 | 20231103 | 103100 | 45841841000 | 143400 | 142600 | 143400 | 142600 | 5820 |
| 625 | 20231103 | 103000 | 45009237000 | 142600 | 142500 | 142600 | 142400 | 1246 |
| 626 | 20231103 | 102900 | 44831606100 | 142500 | 142200 | 142500 | 142200 | 613 |
| 627 | 20231103 | 102800 | 44744371300 | 142200 | 142100 | 142200 | 142000 | 781 |
| 628 | 20231103 | 102700 | 44633377100 | 142100 | 142100 | 142200 | 142000 | 924 |
| 629 | 20231103 | 102600 | 44502084000 | 142100 | 142000 | 142100 | 141900 | 780 |
| 630 | 20231103 | 102500 | 44391343900 | 142000 | 142500 | 142500 | 141900 | 2337 |
| 631 | 20231103 | 102400 | 44059144700 | 142400 | 142500 | 142600 | 142300 | 2144 |
| 632 | 20231103 | 102300 | 43753915600 | 142400 | 142600 | 142600 | 142200 | 1415 |
| 633 | 20231103 | 102200 | 43552481800 | 142600 | 142000 | 142700 | 141800 | 3657 |
| 634 | 20231103 | 102100 | 43032578200 | 142000 | 142100 | 142200 | 141800 | 1313 |
| 635 | 20231103 | 102000 | 42846156200 | 142000 | 142000 | 142100 | 142000 | 710 |
| 636 | 20231103 | 101900 | 42745321500 | 142000 | 142100 | 142300 | 142000 | 961 |
| 637 | 20231103 | 101800 | 42608680900 | 142100 | 141800 | 142100 | 141800 | 442 |
| 638 | 20231103 | 101700 | 42545948500 | 141900 | 142200 | 142300 | 141900 | 1850 |
| 639 | 20231103 | 101600 | 42283151700 | 142300 | 141800 | 142300 | 141800 | 3664 |
| 640 | 20231103 | 101500 | 41762728500 | 141800 | 141400 | 141800 | 141100 | 1079 |
| 641 | 20231103 | 101400 | 41609995900 | 141400 | 141000 | 141400 | 140400 | 1782 |
| 642 | 20231103 | 101300 | 41359135600 | 141000 | 141500 | 141600 | 140900 | 2220 |
| 643 | 20231103 | 101200 | 41045780900 | 141600 | 141600 | 141700 | 141500 | 1074 |
| 644 | 20231103 | 101100 | 40893728200 | 141600 | 142000 | 142200 | 141600 | 1628 |
| 645 | 20231103 | 101000 | 40662883700 | 142000 | 142300 | 142400 | 142000 | 3312 |
| 646 | 20231103 | 100900 | 40192091200 | 142300 | 142000 | 142400 | 142000 | 2716 |
| 647 | 20231103 | 100800 | 39805980200 | 142000 | 141900 | 142200 | 141800 | 4616 |
| 648 | 20231103 | 100700 | 39150530000 | 141900 | 141900 | 142200 | 141900 | 3944 |
| 649 | 20231103 | 100600 | 38590406700 | 141900 | 141300 | 141900 | 141300 | 2259 |
| 650 | 20231103 | 100500 | 38270249200 | 141300 | 141000 | 141500 | 141000 | 1531 |
| 651 | 20231103 | 100400 | 38053963700 | 141100 | 140900 | 141100 | 140800 | 1694 |
| 652 | 20231103 | 100300 | 37815213300 | 140800 | 141000 | 141000 | 140800 | 407 |
| 653 | 20231103 | 100200 | 37757865400 | 140600 | 140500 | 140900 | 140400 | 1563 |
| 654 | 20231103 | 100100 | 37537920500 | 140500 | 140400 | 140600 | 140300 | 687 |
| 655 | 20231103 | 100000 | 37441410400 | 140400 | 140500 | 140600 | 140300 | 680 |
| 656 | 20231103 | 095900 | 37345879400 | 140500 | 140600 | 140700 | 140400 | 1130 |
| 657 | 20231103 | 095800 | 37187016800 | 140600 | 140600 | 140700 | 140400 | 1438 |
| 658 | 20231103 | 095700 | 36984858500 | 140700 | 140400 | 140700 | 140300 | 2443 |
| 659 | 20231103 | 095600 | 36641692500 | 140400 | 140200 | 140400 | 140100 | 1006 |
| 660 | 20231103 | 095500 | 36500591900 | 140100 | 139900 | 140200 | 139900 | 1849 |
| 661 | 20231103 | 095400 | 36241597500 | 139900 | 139100 | 139900 | 139000 | 864 |
| 662 | 20231103 | 095300 | 36121105100 | 139100 | 138900 | 139200 | 138900 | 976 |
| 663 | 20231103 | 095200 | 35985411600 | 138900 | 138900 | 139000 | 138800 | 881 |
| 664 | 20231103 | 095100 | 35863041300 | 138900 | 138900 | 138900 | 138800 | 2624 |
| 665 | 20231103 | 095000 | 35498641000 | 138900 | 139200 | 139200 | 138900 | 1725 |
| 666 | 20231103 | 094900 | 35258911000 | 139100 | 139200 | 139200 | 139100 | 569 |
| 667 | 20231103 | 094800 | 35179729300 | 139100 | 139000 | 139200 | 139000 | 965 |
| 668 | 20231103 | 094700 | 35045512300 | 139100 | 139100 | 139100 | 139000 | 417 |
| 669 | 20231103 | 094600 | 34987531900 | 139100 | 139200 | 139200 | 139000 | 467 |
| 670 | 20231103 | 094500 | 34922581500 | 139200 | 138900 | 139200 | 138800 | 728 |
| 671 | 20231103 | 094400 | 34821353800 | 138900 | 138800 | 138900 | 138800 | 519 |
| 672 | 20231103 | 094300 | 34749291600 | 138800 | 138800 | 139000 | 138700 | 1027 |
| 673 | 20231103 | 094200 | 34606742600 | 138700 | 139000 | 139100 | 138700 | 2224 |
| 674 | 20231103 | 094100 | 34297743900 | 139000 | 139300 | 139300 | 139000 | 1529 |
| 675 | 20231103 | 094000 | 34085073300 | 139300 | 139600 | 139700 | 139200 | 1231 |
| 676 | 20231103 | 093900 | 33913410200 | 139600 | 140000 | 140000 | 139600 | 1456 |
| 677 | 20231103 | 093800 | 33709870300 | 140000 | 140000 | 140100 | 139800 | 953 |
| 678 | 20231103 | 093700 | 33576457400 | 140000 | 140000 | 140100 | 139900 | 2189 |
| 679 | 20231103 | 093600 | 33270014100 | 140100 | 140000 | 140300 | 139900 | 3189 |
| 680 | 20231103 | 093500 | 32823029000 | 140000 | 140000 | 140500 | 139900 | 5022 |
| 681 | 20231103 | 093400 | 32119045200 | 140000 | 139800 | 140100 | 139800 | 1506 |
| 682 | 20231103 | 093300 | 31908278600 | 139700 | 139700 | 139900 | 139700 | 2291 |
| 683 | 20231103 | 093200 | 31588032400 | 139700 | 139400 | 139700 | 139400 | 512 |
| 684 | 20231103 | 093100 | 31516558000 | 139400 | 139200 | 139600 | 139100 | 1401 |
| 685 | 20231103 | 093000 | 31321260700 | 139200 | 139500 | 139500 | 139100 | 2283 |
| 686 | 20231103 | 092900 | 31003258800 | 139500 | 138800 | 139500 | 138800 | 2392 |
| 687 | 20231103 | 092800 | 30670140200 | 138900 | 138300 | 139000 | 138300 | 1173 |
| 688 | 20231103 | 092700 | 30507522500 | 138300 | 138100 | 138400 | 138000 | 2504 |
| 689 | 20231103 | 092600 | 30161554100 | 138100 | 138200 | 138200 | 138000 | 6962 |
| 690 | 20231103 | 092500 | 29200275000 | 138100 | 138500 | 138500 | 138100 | 4989 |
| 691 | 20231103 | 092400 | 28510369300 | 138500 | 138700 | 138800 | 138400 | 6097 |
| 692 | 20231103 | 092300 | 27665804000 | 138700 | 139000 | 139000 | 138700 | 3824 |
| 693 | 20231103 | 092200 | 27134864900 | 138900 | 139000 | 139400 | 138900 | 3154 |
| 694 | 20231103 | 092100 | 26696411900 | 139000 | 139400 | 139500 | 138900 | 4923 |
| 695 | 20231103 | 092000 | 26011670800 | 139300 | 139200 | 139500 | 139100 | 2766 |
| 696 | 20231103 | 091900 | 25626413800 | 139100 | 138700 | 139200 | 138700 | 4011 |
| 697 | 20231103 | 091800 | 25069434600 | 138700 | 138900 | 139000 | 138600 | 6545 |
| 698 | 20231103 | 091700 | 24161162400 | 139000 | 139700 | 139800 | 138900 | 11619 |
| 699 | 20231103 | 091600 | 22542162000 | 139800 | 139500 | 139900 | 139400 | 2985 |
| 700 | 20231103 | 091500 | 22124958500 | 139500 | 139900 | 140000 | 139200 | 6334 |
| 701 | 20231103 | 091400 | 21240801200 | 139900 | 139700 | 140200 | 139700 | 6351 |
| 702 | 20231103 | 091300 | 20352002700 | 139700 | 138600 | 139800 | 138100 | 7389 |
| 703 | 20231103 | 091200 | 19323467700 | 138600 | 139600 | 139600 | 137500 | 16774 |
| 704 | 20231103 | 091100 | 16997789800 | 139600 | 140600 | 140600 | 139400 | 10504 |
| 705 | 20231103 | 091000 | 15526629900 | 140600 | 140900 | 141100 | 140500 | 7344 |
| 706 | 20231103 | 090900 | 14492446500 | 141000 | 141900 | 142000 | 140900 | 10858 |
| 707 | 20231103 | 090800 | 12957179400 | 141900 | 142000 | 142400 | 141800 | 7225 |
| 708 | 20231103 | 090700 | 11931422100 | 142000 | 141700 | 142000 | 141500 | 6924 |
| 709 | 20231103 | 090600 | 10950205100 | 141700 | 142200 | 142200 | 141500 | 7439 |
| 710 | 20231103 | 090500 | 9895179800 | 142200 | 142300 | 142600 | 142100 | 5409 |
| 711 | 20231103 | 090400 | 9125599800 | 142300 | 142700 | 142700 | 142000 | 7395 |
| 712 | 20231103 | 090300 | 8073268900 | 142700 | 142900 | 143000 | 142500 | 7566 |
| 713 | 20231103 | 090200 | 6992968200 | 142900 | 143500 | 143700 | 142800 | 10935 |
| 714 | 20231103 | 090100 | 5427012600 | 143500 | 144100 | 144100 | 142800 | 12404 |
| 715 | 20231103 | 090000 | 3648517600 | 144000 | 144900 | 144900 | 143800 | 24847 |