42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 205500 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 17909 |
| 3 | 20231211 | 205400 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 4 | 20231211 | 205300 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 5 | 20231211 | 205200 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 6 | 20231211 | 205100 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 7 | 20231211 | 205000 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 8 | 20231211 | 204900 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 9 | 20231211 | 204800 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 10 | 20231211 | 204700 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 11 | 20231211 | 204600 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 12 | 20231211 | 204500 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 13 | 20231211 | 204400 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 14 | 20231211 | 204300 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 15 | 20231211 | 204200 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 16 | 20231211 | 204100 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 17 | 20231211 | 204000 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 18 | 20231211 | 203900 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 19 | 20231211 | 203800 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 20 | 20231211 | 203700 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 21 | 20231211 | 203600 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 22 | 20231211 | 203500 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 23 | 20231211 | 203400 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 24 | 20231211 | 203300 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 25 | 20231211 | 203200 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 26 | 20231211 | 203100 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 27 | 20231211 | 203000 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 28 | 20231211 | 202900 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 29 | 20231211 | 202800 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 30 | 20231211 | 202700 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 31 | 20231211 | 202600 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 32 | 20231211 | 202500 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 17909 |
| 33 | 20231211 | 202400 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 34 | 20231211 | 202300 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 35 | 20231211 | 202200 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 36 | 20231211 | 202100 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 37 | 20231211 | 202000 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 38 | 20231211 | 201900 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 39 | 20231211 | 201800 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 40 | 20231211 | 201700 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 41 | 20231211 | 201600 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 42 | 20231211 | 201500 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 43 | 20231211 | 201400 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 44 | 20231211 | 201300 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 45 | 20231211 | 201200 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 46 | 20231211 | 201100 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 47 | 20231211 | 201000 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 48 | 20231211 | 200900 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 49 | 20231211 | 200800 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 50 | 20231211 | 200700 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 51 | 20231211 | 200600 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 52 | 20231211 | 200500 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 53 | 20231211 | 200400 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 54 | 20231211 | 200300 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 55 | 20231211 | 200200 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 56 | 20231211 | 200100 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 57 | 20231211 | 200000 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 58 | 20231211 | 195900 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 59 | 20231211 | 195800 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 60 | 20231211 | 195700 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 61 | 20231211 | 195600 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 62 | 20231211 | 195500 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 17909 |
| 63 | 20231211 | 195400 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 64 | 20231211 | 195300 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 65 | 20231211 | 195200 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 66 | 20231211 | 195100 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 67 | 20231211 | 195000 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 68 | 20231211 | 194900 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 69 | 20231211 | 194800 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 70 | 20231211 | 194700 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 71 | 20231211 | 194600 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 72 | 20231211 | 194500 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 73 | 20231211 | 194400 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 74 | 20231211 | 194300 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 75 | 20231211 | 194200 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 76 | 20231211 | 194100 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 77 | 20231211 | 194000 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 78 | 20231211 | 193900 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 79 | 20231211 | 193800 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 80 | 20231211 | 193700 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 81 | 20231211 | 193600 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 82 | 20231211 | 193500 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 83 | 20231211 | 193400 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 84 | 20231211 | 193300 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 85 | 20231211 | 193200 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 86 | 20231211 | 193100 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 87 | 20231211 | 193000 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 88 | 20231211 | 192900 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 89 | 20231211 | 192800 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 90 | 20231211 | 192700 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 91 | 20231211 | 192600 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 92 | 20231211 | 192500 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 17909 |
| 93 | 20231211 | 192400 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 94 | 20231211 | 192300 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 95 | 20231211 | 192200 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 96 | 20231211 | 192100 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 97 | 20231211 | 192000 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 98 | 20231211 | 191900 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 99 | 20231211 | 191800 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 100 | 20231211 | 191700 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 101 | 20231211 | 191600 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 102 | 20231211 | 191500 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 103 | 20231211 | 191400 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 104 | 20231211 | 191300 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 105 | 20231211 | 191200 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 106 | 20231211 | 191100 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 107 | 20231211 | 191000 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 108 | 20231211 | 190900 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 109 | 20231211 | 190800 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 110 | 20231211 | 190700 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 111 | 20231211 | 190600 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 112 | 20231211 | 190500 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 113 | 20231211 | 190400 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 114 | 20231211 | 190300 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 115 | 20231211 | 190200 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 116 | 20231211 | 190100 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 117 | 20231211 | 190000 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 118 | 20231211 | 185900 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 119 | 20231211 | 185800 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 120 | 20231211 | 185700 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 121 | 20231211 | 185600 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 122 | 20231211 | 185500 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 17909 |
| 123 | 20231211 | 185400 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 124 | 20231211 | 185300 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 125 | 20231211 | 185200 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 126 | 20231211 | 185100 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 127 | 20231211 | 185000 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 128 | 20231211 | 184900 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 129 | 20231211 | 184800 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 130 | 20231211 | 184700 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 131 | 20231211 | 184600 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 132 | 20231211 | 184500 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 133 | 20231211 | 184400 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 134 | 20231211 | 184300 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 135 | 20231211 | 184200 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 136 | 20231211 | 184100 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 137 | 20231211 | 184000 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 138 | 20231211 | 183900 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 139 | 20231211 | 183800 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 140 | 20231211 | 183700 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 141 | 20231211 | 183600 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 142 | 20231211 | 183500 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 143 | 20231211 | 183400 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 144 | 20231211 | 183300 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 145 | 20231211 | 183200 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 146 | 20231211 | 183100 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 147 | 20231211 | 183000 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 148 | 20231211 | 182900 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 149 | 20231211 | 182800 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 150 | 20231211 | 182700 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 151 | 20231211 | 182600 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 152 | 20231211 | 182500 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 17909 |
| 153 | 20231211 | 182400 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 154 | 20231211 | 182300 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 155 | 20231211 | 182200 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 156 | 20231211 | 182100 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 157 | 20231211 | 182000 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 158 | 20231211 | 181900 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 159 | 20231211 | 181800 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 160 | 20231211 | 181700 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 161 | 20231211 | 181600 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 162 | 20231211 | 181500 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 163 | 20231211 | 181400 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 164 | 20231211 | 181300 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 165 | 20231211 | 181200 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 166 | 20231211 | 181100 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 167 | 20231211 | 181000 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 168 | 20231211 | 180900 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 169 | 20231211 | 180800 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 170 | 20231211 | 180700 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 171 | 20231211 | 180600 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 172 | 20231211 | 180500 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 173 | 20231211 | 180400 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 174 | 20231211 | 180300 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 175 | 20231211 | 180200 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 176 | 20231211 | 180100 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 177 | 20231211 | 180000 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 178 | 20231211 | 175900 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 179 | 20231211 | 175800 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 180 | 20231211 | 175700 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 181 | 20231211 | 175600 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 182 | 20231211 | 175500 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 17909 |
| 183 | 20231211 | 175400 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 184 | 20231211 | 175300 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 185 | 20231211 | 175200 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 186 | 20231211 | 175100 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 187 | 20231211 | 175000 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 188 | 20231211 | 174900 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 189 | 20231211 | 174800 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 190 | 20231211 | 174700 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 191 | 20231211 | 174600 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 192 | 20231211 | 174500 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 193 | 20231211 | 174400 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 194 | 20231211 | 174300 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 195 | 20231211 | 174200 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 196 | 20231211 | 174100 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 197 | 20231211 | 174000 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 198 | 20231211 | 173900 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 199 | 20231211 | 173800 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 200 | 20231211 | 173700 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 201 | 20231211 | 173600 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 202 | 20231211 | 173500 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 203 | 20231211 | 173400 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 204 | 20231211 | 173300 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 205 | 20231211 | 173200 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 206 | 20231211 | 173100 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 207 | 20231211 | 173000 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 208 | 20231211 | 172900 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 209 | 20231211 | 172800 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 210 | 20231211 | 172700 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 211 | 20231211 | 172600 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 212 | 20231211 | 172500 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 17909 |
| 213 | 20231211 | 172400 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 214 | 20231211 | 172300 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 215 | 20231211 | 172200 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 216 | 20231211 | 172100 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 217 | 20231211 | 172000 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 218 | 20231211 | 171900 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 219 | 20231211 | 171800 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 220 | 20231211 | 171700 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 221 | 20231211 | 171600 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 222 | 20231211 | 171500 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 223 | 20231211 | 171400 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 224 | 20231211 | 171300 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 225 | 20231211 | 171200 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 226 | 20231211 | 171100 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 227 | 20231211 | 171000 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 228 | 20231211 | 170900 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 229 | 20231211 | 170800 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 230 | 20231211 | 170700 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 231 | 20231211 | 170600 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 232 | 20231211 | 170500 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 233 | 20231211 | 170400 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 234 | 20231211 | 170300 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 235 | 20231211 | 170200 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 236 | 20231211 | 170100 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 237 | 20231211 | 170000 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 238 | 20231211 | 165900 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 239 | 20231211 | 165800 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 240 | 20231211 | 165700 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 241 | 20231211 | 165600 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 242 | 20231211 | 165500 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 17909 |
| 243 | 20231211 | 165400 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 244 | 20231211 | 165300 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 245 | 20231211 | 165200 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 246 | 20231211 | 165100 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 247 | 20231211 | 165000 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 248 | 20231211 | 164900 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 249 | 20231211 | 164800 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 250 | 20231211 | 164700 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 251 | 20231211 | 164600 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 252 | 20231211 | 164500 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 253 | 20231211 | 164400 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 254 | 20231211 | 164300 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 255 | 20231211 | 164200 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 256 | 20231211 | 164100 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 257 | 20231211 | 164000 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 258 | 20231211 | 163900 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 259 | 20231211 | 163800 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 260 | 20231211 | 163700 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 261 | 20231211 | 163600 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 262 | 20231211 | 163500 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 263 | 20231211 | 163400 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 264 | 20231211 | 163300 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 265 | 20231211 | 163200 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 266 | 20231211 | 163100 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 267 | 20231211 | 163000 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 268 | 20231211 | 162900 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 269 | 20231211 | 162800 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 270 | 20231211 | 162700 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 271 | 20231211 | 162600 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 272 | 20231211 | 162500 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 17909 |
| 273 | 20231211 | 162400 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 274 | 20231211 | 162300 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 275 | 20231211 | 162200 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 276 | 20231211 | 162100 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 277 | 20231211 | 162000 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 278 | 20231211 | 161900 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 279 | 20231211 | 161800 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 280 | 20231211 | 161700 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 281 | 20231211 | 161600 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 282 | 20231211 | 161500 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 283 | 20231211 | 161400 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 284 | 20231211 | 161300 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 285 | 20231211 | 161200 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 286 | 20231211 | 161100 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 287 | 20231211 | 161000 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 288 | 20231211 | 160900 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 289 | 20231211 | 160800 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 290 | 20231211 | 160700 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 291 | 20231211 | 160600 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 292 | 20231211 | 160500 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 293 | 20231211 | 160400 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 294 | 20231211 | 160300 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 295 | 20231211 | 160200 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 296 | 20231211 | 160100 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 297 | 20231211 | 160000 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 298 | 20231211 | 155900 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 299 | 20231211 | 155800 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 300 | 20231211 | 155700 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 301 | 20231211 | 155600 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 302 | 20231211 | 155500 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 17909 |
| 303 | 20231211 | 155400 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 304 | 20231211 | 155300 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 305 | 20231211 | 155200 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 306 | 20231211 | 155100 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 307 | 20231211 | 155000 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 308 | 20231211 | 154900 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 309 | 20231211 | 154800 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 310 | 20231211 | 154700 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 311 | 20231211 | 154600 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 312 | 20231211 | 154500 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 313 | 20231211 | 154400 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 314 | 20231211 | 154300 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 315 | 20231211 | 154200 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 316 | 20231211 | 154100 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 317 | 20231211 | 154000 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 318 | 20231211 | 153900 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 319 | 20231211 | 153800 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 320 | 20231211 | 153700 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 321 | 20231211 | 153600 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 322 | 20231211 | 153500 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 323 | 20231211 | 153400 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 324 | 20231211 | 153300 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 325 | 20231211 | 153200 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 326 | 20231211 | 153100 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 327 | 20231211 | 153000 | 99895270000 | 172600 | 172600 | 172600 | 172600 | 17909 |
| 328 | 20231211 | 152900 | 96804176600 | 171700 | 171700 | 171700 | 171700 | 0 |
| 329 | 20231211 | 152800 | 96804176600 | 171700 | 171700 | 171700 | 171700 | 0 |
| 330 | 20231211 | 152700 | 96804176600 | 171700 | 171700 | 171700 | 171700 | 0 |
| 331 | 20231211 | 152600 | 96804176600 | 171700 | 171700 | 171700 | 171700 | 0 |
| 332 | 20231211 | 152500 | 96804176600 | 171700 | 171700 | 171700 | 171700 | 0 |
| 333 | 20231211 | 152400 | 96804176600 | 171700 | 171700 | 171700 | 171700 | 0 |
| 334 | 20231211 | 152300 | 96804176600 | 171700 | 171700 | 171700 | 171700 | 0 |
| 335 | 20231211 | 152200 | 96804176600 | 171700 | 171700 | 171700 | 171700 | 0 |
| 336 | 20231211 | 152100 | 96804176600 | 171700 | 171700 | 171700 | 171700 | 0 |
| 337 | 20231211 | 152000 | 96804176600 | 171700 | 171700 | 171700 | 171700 | 0 |
| 338 | 20231211 | 151900 | 96804176600 | 171700 | 171800 | 171800 | 171700 | 1403 |
| 339 | 20231211 | 151800 | 96563229400 | 171700 | 171600 | 171800 | 171600 | 1286 |
| 340 | 20231211 | 151700 | 96342469300 | 171700 | 171900 | 172000 | 171600 | 2155 |
| 341 | 20231211 | 151600 | 95972232500 | 172000 | 171900 | 172000 | 171800 | 767 |
| 342 | 20231211 | 151500 | 95840376400 | 171900 | 171800 | 172000 | 171800 | 1056 |
| 343 | 20231211 | 151400 | 95658914500 | 171800 | 171700 | 171900 | 171700 | 1220 |
| 344 | 20231211 | 151300 | 95449365100 | 171700 | 172100 | 172100 | 171700 | 3010 |
| 345 | 20231211 | 151200 | 94931960700 | 172200 | 172500 | 172600 | 172000 | 3254 |
| 346 | 20231211 | 151100 | 94371085300 | 172600 | 172500 | 172600 | 172400 | 1066 |
| 347 | 20231211 | 151000 | 94187195200 | 172500 | 172500 | 172500 | 172400 | 1527 |
| 348 | 20231211 | 150900 | 93923824800 | 172500 | 172400 | 172500 | 172400 | 940 |
| 349 | 20231211 | 150800 | 93761723700 | 172400 | 172100 | 172500 | 172000 | 2647 |
| 350 | 20231211 | 150700 | 93305691600 | 172100 | 172000 | 172200 | 172000 | 1585 |
| 351 | 20231211 | 150600 | 93032932700 | 172000 | 171900 | 172000 | 171800 | 1473 |
| 352 | 20231211 | 150500 | 92779682000 | 171900 | 172000 | 172100 | 171800 | 842 |
| 353 | 20231211 | 150400 | 92634880400 | 172100 | 172000 | 172100 | 171800 | 1062 |
| 354 | 20231211 | 150300 | 92452212200 | 172100 | 171700 | 172100 | 171700 | 2320 |
| 355 | 20231211 | 150200 | 92053188600 | 171800 | 172000 | 172100 | 171600 | 1145 |
| 356 | 20231211 | 150100 | 91856417600 | 172100 | 172200 | 172200 | 172000 | 1043 |
| 357 | 20231211 | 150000 | 91676929000 | 172100 | 172300 | 172300 | 172100 | 554 |
| 358 | 20231211 | 145900 | 91581542100 | 172300 | 171500 | 172400 | 171500 | 978 |
| 359 | 20231211 | 145800 | 91413213600 | 172400 | 172700 | 172800 | 171200 | 3490 |
| 360 | 20231211 | 145700 | 90811863900 | 172700 | 172800 | 172800 | 172600 | 1902 |
| 361 | 20231211 | 145600 | 90483369200 | 172800 | 172700 | 172800 | 172600 | 2131 |
| 362 | 20231211 | 145500 | 90115235000 | 172600 | 172500 | 172700 | 172400 | 1702 |
| 363 | 20231211 | 145400 | 89821377000 | 172500 | 172500 | 172600 | 172100 | 2163 |
| 364 | 20231211 | 145300 | 89448504600 | 172500 | 172900 | 172900 | 172300 | 2388 |
| 365 | 20231211 | 145200 | 89036257500 | 172900 | 172900 | 172900 | 172600 | 3652 |
| 366 | 20231211 | 145100 | 88405030400 | 172900 | 172200 | 172900 | 172100 | 10780 |
| 367 | 20231211 | 145000 | 86545290100 | 172200 | 172100 | 172300 | 172100 | 2666 |
| 368 | 20231211 | 144900 | 86086205600 | 172100 | 171400 | 172200 | 171300 | 13728 |
| 369 | 20231211 | 144800 | 83728119600 | 171400 | 170800 | 171400 | 170700 | 5757 |
| 370 | 20231211 | 144700 | 82743716100 | 170800 | 170700 | 170800 | 170600 | 953 |
| 371 | 20231211 | 144600 | 82581003900 | 170600 | 170600 | 170700 | 170500 | 426 |
| 372 | 20231211 | 144500 | 82508335800 | 170500 | 170700 | 170700 | 170500 | 342 |
| 373 | 20231211 | 144400 | 82449977900 | 170600 | 170600 | 170700 | 170500 | 540 |
| 374 | 20231211 | 144300 | 82357843500 | 170600 | 170600 | 170700 | 170500 | 959 |
| 375 | 20231211 | 144200 | 82194249500 | 170500 | 170600 | 170700 | 170500 | 364 |
| 376 | 20231211 | 144100 | 82132163300 | 170600 | 170600 | 170700 | 170500 | 508 |
| 377 | 20231211 | 144000 | 82045514900 | 170600 | 170800 | 170800 | 170500 | 339 |
| 378 | 20231211 | 143900 | 81987665100 | 170800 | 170700 | 170800 | 170500 | 814 |
| 379 | 20231211 | 143800 | 81848773000 | 170700 | 170800 | 170800 | 170600 | 1240 |
| 380 | 20231211 | 143700 | 81637142900 | 170800 | 170700 | 170800 | 170700 | 306 |
| 381 | 20231211 | 143600 | 81584885300 | 170800 | 170900 | 170900 | 170700 | 421 |
| 382 | 20231211 | 143500 | 81512973900 | 170900 | 170800 | 170900 | 170700 | 1260 |
| 383 | 20231211 | 143400 | 81297786400 | 170800 | 170800 | 170800 | 170700 | 428 |
| 384 | 20231211 | 143300 | 81224687600 | 170800 | 170800 | 170800 | 170700 | 421 |
| 385 | 20231211 | 143200 | 81152810200 | 170700 | 170800 | 170800 | 170700 | 503 |
| 386 | 20231211 | 143100 | 81066910800 | 170700 | 170700 | 170800 | 170700 | 201 |
| 387 | 20231211 | 143000 | 81032595700 | 170700 | 170800 | 170800 | 170700 | 130 |
| 388 | 20231211 | 142900 | 81010394600 | 170800 | 170800 | 170800 | 170700 | 349 |
| 389 | 20231211 | 142800 | 80950789600 | 170800 | 170800 | 170800 | 170700 | 166 |
| 390 | 20231211 | 142700 | 80922436900 | 170800 | 170800 | 170800 | 170700 | 126 |
| 391 | 20231211 | 142600 | 80900918500 | 170800 | 170800 | 171000 | 170800 | 847 |
| 392 | 20231211 | 142500 | 80756180200 | 170800 | 170900 | 170900 | 170700 | 1151 |
| 393 | 20231211 | 142400 | 80559530100 | 170900 | 170900 | 170900 | 170800 | 213 |
| 394 | 20231211 | 142300 | 80523140800 | 170900 | 170900 | 170900 | 170800 | 469 |
| 395 | 20231211 | 142200 | 80443032000 | 170800 | 170700 | 170900 | 170700 | 721 |
| 396 | 20231211 | 142100 | 80319886500 | 170700 | 170500 | 170800 | 170500 | 1282 |
| 397 | 20231211 | 142000 | 80100990600 | 170500 | 170600 | 170700 | 170500 | 274 |
| 398 | 20231211 | 141900 | 80054244800 | 170700 | 170700 | 170700 | 170600 | 323 |
| 399 | 20231211 | 141800 | 79999111100 | 170700 | 170700 | 170800 | 170600 | 377 |
| 400 | 20231211 | 141700 | 79934758400 | 170700 | 170600 | 170700 | 170600 | 227 |
| 401 | 20231211 | 141600 | 79896013000 | 170600 | 170400 | 170700 | 170400 | 238 |
| 402 | 20231211 | 141500 | 79855431200 | 170400 | 170300 | 170400 | 170200 | 213 |
| 403 | 20231211 | 141400 | 79819163400 | 170200 | 170100 | 170300 | 170100 | 285 |
| 404 | 20231211 | 141300 | 79770646600 | 170200 | 170200 | 170300 | 170100 | 826 |
| 405 | 20231211 | 141200 | 79630083500 | 170200 | 170500 | 170500 | 170200 | 581 |
| 406 | 20231211 | 141100 | 79531165100 | 170500 | 170500 | 170600 | 170400 | 1837 |
| 407 | 20231211 | 141000 | 79217965500 | 170500 | 170600 | 170700 | 170500 | 504 |
| 408 | 20231211 | 140900 | 79132006100 | 170600 | 170800 | 170800 | 170600 | 86 |
| 409 | 20231211 | 140800 | 79117327200 | 170600 | 170800 | 170800 | 170500 | 1859 |
| 410 | 20231211 | 140700 | 78800102300 | 170800 | 170900 | 170900 | 170800 | 120 |
| 411 | 20231211 | 140600 | 78779604100 | 170800 | 170900 | 170900 | 170800 | 385 |
| 412 | 20231211 | 140500 | 78713830500 | 170800 | 171000 | 171100 | 170800 | 226 |
| 413 | 20231211 | 140400 | 78675195500 | 171000 | 170900 | 171100 | 170800 | 521 |
| 414 | 20231211 | 140300 | 78586108300 | 170900 | 170900 | 170900 | 170800 | 446 |
| 415 | 20231211 | 140200 | 78509891000 | 170800 | 170900 | 170900 | 170800 | 440 |
| 416 | 20231211 | 140100 | 78434696600 | 171000 | 171000 | 171000 | 170800 | 656 |
| 417 | 20231211 | 140000 | 78322568400 | 171000 | 170900 | 171000 | 170800 | 695 |
| 418 | 20231211 | 135900 | 78203820000 | 170800 | 170800 | 170900 | 170800 | 916 |
| 419 | 20231211 | 135800 | 78047289900 | 170900 | 170800 | 170900 | 170800 | 354 |
| 420 | 20231211 | 135700 | 77986824300 | 170800 | 170800 | 170900 | 170800 | 316 |
| 421 | 20231211 | 135600 | 77932842800 | 170800 | 171000 | 171000 | 170800 | 338 |
| 422 | 20231211 | 135500 | 77875097700 | 171000 | 170900 | 171000 | 170800 | 323 |
| 423 | 20231211 | 135400 | 77819913300 | 170800 | 170900 | 170900 | 170800 | 168 |
| 424 | 20231211 | 135300 | 77791214200 | 170900 | 170900 | 171000 | 170700 | 616 |
| 425 | 20231211 | 135200 | 77685957600 | 170900 | 170900 | 171000 | 170800 | 121 |
| 426 | 20231211 | 135100 | 77665280100 | 170900 | 170800 | 171000 | 170800 | 183 |
| 427 | 20231211 | 135000 | 77634001900 | 171000 | 171000 | 171000 | 170900 | 264 |
| 428 | 20231211 | 134900 | 77588867000 | 170900 | 171000 | 171000 | 170800 | 220 |
| 429 | 20231211 | 134800 | 77551268300 | 171000 | 170800 | 171200 | 170800 | 448 |
| 430 | 20231211 | 134700 | 77474686100 | 170700 | 170800 | 170800 | 170700 | 183 |
| 431 | 20231211 | 134600 | 77443440700 | 170800 | 170800 | 170800 | 170700 | 387 |
| 432 | 20231211 | 134500 | 77377365800 | 170800 | 170900 | 170900 | 170600 | 595 |
| 433 | 20231211 | 134400 | 77275791100 | 170900 | 170900 | 171100 | 170700 | 850 |
| 434 | 20231211 | 134300 | 77130552600 | 171000 | 170800 | 171100 | 170800 | 735 |
| 435 | 20231211 | 134200 | 77004886300 | 170800 | 171500 | 171500 | 170800 | 767 |
| 436 | 20231211 | 134100 | 76873593600 | 171500 | 171500 | 171500 | 171300 | 421 |
| 437 | 20231211 | 134000 | 76801405000 | 171500 | 171100 | 171500 | 171000 | 1323 |
| 438 | 20231211 | 133900 | 76574636300 | 171200 | 171300 | 171300 | 171000 | 232 |
| 439 | 20231211 | 133800 | 76534929600 | 171300 | 171000 | 171400 | 171000 | 1540 |
| 440 | 20231211 | 133700 | 76271315500 | 171100 | 170900 | 171100 | 170800 | 613 |
| 441 | 20231211 | 133600 | 76166512000 | 170900 | 170800 | 170900 | 170600 | 1017 |
| 442 | 20231211 | 133500 | 75992924700 | 170800 | 170800 | 170800 | 170700 | 356 |
| 443 | 20231211 | 133400 | 75932122200 | 170800 | 170800 | 170900 | 170700 | 224 |
| 444 | 20231211 | 133300 | 75893865100 | 170800 | 170900 | 170900 | 170600 | 849 |
| 445 | 20231211 | 133200 | 75748928000 | 170900 | 170700 | 170900 | 170700 | 502 |
| 446 | 20231211 | 133100 | 75663148100 | 170700 | 170700 | 170900 | 170700 | 397 |
| 447 | 20231211 | 133000 | 75595341100 | 170700 | 170800 | 170800 | 170700 | 298 |
| 448 | 20231211 | 132900 | 75544470600 | 170800 | 170800 | 170800 | 170700 | 325 |
| 449 | 20231211 | 132800 | 75488964300 | 170800 | 170900 | 171000 | 170800 | 734 |
| 450 | 20231211 | 132700 | 75363539100 | 170900 | 171100 | 171100 | 170900 | 348 |
| 451 | 20231211 | 132600 | 75304054200 | 171100 | 171000 | 171100 | 171000 | 204 |
| 452 | 20231211 | 132500 | 75269164400 | 171100 | 171100 | 171100 | 171000 | 229 |
| 453 | 20231211 | 132400 | 75230002600 | 171000 | 171100 | 171200 | 171000 | 257 |
| 454 | 20231211 | 132300 | 75186023000 | 171100 | 171000 | 171200 | 171000 | 287 |
| 455 | 20231211 | 132200 | 75136924500 | 171100 | 171200 | 171200 | 171000 | 371 |
| 456 | 20231211 | 132100 | 75073453900 | 171100 | 171200 | 171300 | 171100 | 937 |
| 457 | 20231211 | 132000 | 74913126200 | 171200 | 171300 | 171300 | 170900 | 592 |
| 458 | 20231211 | 131900 | 74811846000 | 171000 | 171300 | 171400 | 171000 | 562 |
| 459 | 20231211 | 131800 | 74715604300 | 171300 | 171500 | 171500 | 171200 | 368 |
| 460 | 20231211 | 131700 | 74652555300 | 171500 | 171500 | 171600 | 171500 | 723 |
| 461 | 20231211 | 131600 | 74528551500 | 171500 | 171600 | 171600 | 171500 | 300 |
| 462 | 20231211 | 131500 | 74477092700 | 171500 | 171700 | 171800 | 171500 | 1307 |
| 463 | 20231211 | 131400 | 74252718300 | 171700 | 171700 | 171800 | 171700 | 819 |
| 464 | 20231211 | 131300 | 74112029200 | 171800 | 171800 | 171800 | 171700 | 736 |
| 465 | 20231211 | 131200 | 73985607100 | 171800 | 171500 | 171800 | 171500 | 1713 |
| 466 | 20231211 | 131100 | 73691539700 | 171600 | 171600 | 171600 | 171500 | 938 |
| 467 | 20231211 | 131000 | 73530601500 | 171600 | 171500 | 171600 | 171500 | 1654 |
| 468 | 20231211 | 130900 | 73246844700 | 171600 | 171400 | 171600 | 171300 | 1246 |
| 469 | 20231211 | 130800 | 73033148900 | 171400 | 171400 | 171500 | 171300 | 613 |
| 470 | 20231211 | 130700 | 72928080400 | 171400 | 171300 | 171500 | 171300 | 1567 |
| 471 | 20231211 | 130600 | 72659533400 | 171300 | 171000 | 171300 | 170900 | 2949 |
| 472 | 20231211 | 130500 | 72155032900 | 171000 | 170900 | 171000 | 170800 | 275 |
| 473 | 20231211 | 130400 | 72108033400 | 170800 | 170900 | 171000 | 170800 | 596 |
| 474 | 20231211 | 130300 | 72006141600 | 170900 | 170900 | 170900 | 170800 | 187 |
| 475 | 20231211 | 130200 | 71974186000 | 170900 | 170800 | 171000 | 170700 | 842 |
| 476 | 20231211 | 130100 | 71830300100 | 170800 | 170800 | 170900 | 170800 | 175 |
| 477 | 20231211 | 130000 | 71800406000 | 170900 | 170900 | 170900 | 170800 | 103 |
| 478 | 20231211 | 125900 | 71782804800 | 170900 | 170900 | 170900 | 170800 | 255 |
| 479 | 20231211 | 125800 | 71739232700 | 170900 | 170900 | 171000 | 170900 | 187 |
| 480 | 20231211 | 125700 | 71707273800 | 170900 | 170900 | 171000 | 170900 | 272 |
| 481 | 20231211 | 125600 | 71660781500 | 170900 | 171000 | 171000 | 170900 | 297 |
| 482 | 20231211 | 125500 | 71610014000 | 170900 | 170800 | 171000 | 170800 | 646 |
| 483 | 20231211 | 125400 | 71499611500 | 170800 | 170700 | 170800 | 170600 | 1577 |
| 484 | 20231211 | 125300 | 71230307200 | 170600 | 170600 | 170700 | 170500 | 396 |
| 485 | 20231211 | 125200 | 71162744800 | 170600 | 170600 | 170600 | 170500 | 70 |
| 486 | 20231211 | 125100 | 71150803100 | 170600 | 170500 | 170600 | 170500 | 168 |
| 487 | 20231211 | 125000 | 71122153500 | 170600 | 170400 | 170600 | 170400 | 460 |
| 488 | 20231211 | 124900 | 71043717300 | 170500 | 170500 | 170500 | 170500 | 61 |
| 489 | 20231211 | 124800 | 71033316800 | 170400 | 170500 | 170600 | 170400 | 211 |
| 490 | 20231211 | 124700 | 70997350300 | 170500 | 170500 | 170600 | 170500 | 349 |
| 491 | 20231211 | 124600 | 70937840800 | 170400 | 170400 | 170500 | 170300 | 276 |
| 492 | 20231211 | 124500 | 70890809200 | 170400 | 170400 | 170500 | 170400 | 158 |
| 493 | 20231211 | 124400 | 70863875900 | 170400 | 170400 | 170600 | 170400 | 40 |
| 494 | 20231211 | 124300 | 70857058100 | 170600 | 170300 | 170600 | 170300 | 79 |
| 495 | 20231211 | 124200 | 70843598200 | 170300 | 170800 | 170800 | 170300 | 1088 |
| 496 | 20231211 | 124100 | 70657963200 | 170800 | 170700 | 170800 | 170700 | 359 |
| 497 | 20231211 | 124000 | 70596677800 | 170700 | 170800 | 170800 | 170700 | 294 |
| 498 | 20231211 | 123900 | 70546467500 | 170700 | 170700 | 170800 | 170700 | 234 |
| 499 | 20231211 | 123800 | 70506511300 | 170800 | 170700 | 170800 | 170700 | 83 |
| 500 | 20231211 | 123700 | 70492339400 | 170700 | 170700 | 170800 | 170700 | 313 |
| 501 | 20231211 | 123600 | 70438883500 | 170800 | 170900 | 170900 | 170700 | 524 |
| 502 | 20231211 | 123500 | 70349342600 | 170800 | 170800 | 170800 | 170600 | 243 |
| 503 | 20231211 | 123400 | 70307854200 | 170800 | 170400 | 170800 | 170100 | 1264 |
| 504 | 20231211 | 123300 | 70092393700 | 170400 | 170300 | 170400 | 170200 | 337 |
| 505 | 20231211 | 123200 | 70034981400 | 170300 | 170000 | 170300 | 170000 | 1047 |
| 506 | 20231211 | 123100 | 69856795900 | 170100 | 169800 | 170100 | 169800 | 470 |
| 507 | 20231211 | 123000 | 69776911300 | 169800 | 169800 | 169900 | 169800 | 219 |
| 508 | 20231211 | 122900 | 69739722100 | 169800 | 169900 | 170000 | 169800 | 100 |
| 509 | 20231211 | 122800 | 69722734000 | 169900 | 169900 | 170000 | 169900 | 113 |
| 510 | 20231211 | 122700 | 69703529400 | 170000 | 169900 | 170000 | 169800 | 212 |
| 511 | 20231211 | 122600 | 69667515100 | 169900 | 169800 | 169900 | 169700 | 302 |
| 512 | 20231211 | 122500 | 69616240100 | 169800 | 169800 | 169800 | 169700 | 125 |
| 513 | 20231211 | 122400 | 69595017100 | 169800 | 169800 | 169800 | 169700 | 331 |
| 514 | 20231211 | 122300 | 69538827200 | 169800 | 169900 | 170100 | 169700 | 1260 |
| 515 | 20231211 | 122200 | 69324804500 | 170000 | 170000 | 170100 | 169900 | 189 |
| 516 | 20231211 | 122100 | 69292678300 | 170000 | 170100 | 170100 | 170000 | 126 |
| 517 | 20231211 | 122000 | 69271258100 | 169800 | 169700 | 170100 | 169700 | 758 |
| 518 | 20231211 | 121900 | 69142447200 | 169700 | 169900 | 169900 | 169700 | 177 |
| 519 | 20231211 | 121800 | 69112392100 | 169800 | 169900 | 169900 | 169800 | 292 |
| 520 | 20231211 | 121700 | 69062800400 | 169900 | 169900 | 170000 | 169900 | 171 |
| 521 | 20231211 | 121600 | 69033745500 | 169900 | 169900 | 169900 | 169800 | 116 |
| 522 | 20231211 | 121500 | 69014038700 | 169900 | 170000 | 170100 | 169800 | 728 |
| 523 | 20231211 | 121400 | 68890331900 | 170000 | 170100 | 170100 | 170000 | 426 |
| 524 | 20231211 | 121300 | 68817903400 | 170100 | 170000 | 170200 | 170000 | 442 |
| 525 | 20231211 | 121200 | 68742715700 | 170000 | 169700 | 170000 | 169600 | 730 |
| 526 | 20231211 | 121100 | 68618721700 | 169700 | 169600 | 169700 | 169600 | 179 |
| 527 | 20231211 | 121000 | 68588362400 | 169600 | 169600 | 169600 | 169500 | 236 |
| 528 | 20231211 | 120900 | 68548345700 | 169600 | 169700 | 169700 | 169500 | 1140 |
| 529 | 20231211 | 120800 | 68355047500 | 169700 | 169800 | 169800 | 169600 | 213 |
| 530 | 20231211 | 120700 | 68318901600 | 169700 | 169900 | 170000 | 169700 | 307 |
| 531 | 20231211 | 120600 | 68266751900 | 169900 | 169600 | 169900 | 169500 | 1131 |
| 532 | 20231211 | 120500 | 68074941300 | 169500 | 169800 | 169900 | 169500 | 2152 |
| 533 | 20231211 | 120400 | 67709799100 | 169900 | 169900 | 170000 | 169800 | 545 |
| 534 | 20231211 | 120300 | 67617202900 | 170000 | 170200 | 170200 | 170000 | 1082 |
| 535 | 20231211 | 120200 | 67433202800 | 170200 | 170200 | 170300 | 170000 | 827 |
| 536 | 20231211 | 120100 | 67292516200 | 170200 | 170200 | 170300 | 170100 | 976 |
| 537 | 20231211 | 120000 | 67126423900 | 170300 | 170300 | 170400 | 170200 | 250 |
| 538 | 20231211 | 115900 | 67083857500 | 170300 | 170500 | 170500 | 170300 | 411 |
| 539 | 20231211 | 115800 | 67013842200 | 170500 | 170500 | 170500 | 170400 | 163 |
| 540 | 20231211 | 115700 | 66986060800 | 170400 | 170800 | 171000 | 170400 | 1089 |
| 541 | 20231211 | 115600 | 66800122200 | 170700 | 170800 | 170800 | 170600 | 209 |
| 542 | 20231211 | 115500 | 66764448900 | 170700 | 170500 | 170700 | 170500 | 223 |
| 543 | 20231211 | 115400 | 66726395100 | 170500 | 170600 | 170700 | 170500 | 229 |
| 544 | 20231211 | 115300 | 66687334800 | 170600 | 170800 | 170900 | 170600 | 275 |
| 545 | 20231211 | 115200 | 66640383200 | 170900 | 170800 | 171000 | 170800 | 189 |
| 546 | 20231211 | 115100 | 66608101100 | 170800 | 171000 | 171000 | 170800 | 263 |
| 547 | 20231211 | 115000 | 66563147800 | 171000 | 170900 | 171000 | 170800 | 376 |
| 548 | 20231211 | 114900 | 66498896200 | 170900 | 170900 | 171100 | 170900 | 1007 |
| 549 | 20231211 | 114800 | 66326725300 | 170900 | 170900 | 171000 | 170900 | 207 |
| 550 | 20231211 | 114700 | 66291344600 | 171000 | 170900 | 171000 | 170900 | 242 |
| 551 | 20231211 | 114600 | 66249980000 | 170900 | 170800 | 170900 | 170600 | 363 |
| 552 | 20231211 | 114500 | 66187975600 | 170800 | 171000 | 171000 | 170700 | 309 |
| 553 | 20231211 | 114400 | 66135174900 | 171000 | 171100 | 171100 | 171000 | 454 |
| 554 | 20231211 | 114300 | 66057534300 | 171100 | 171100 | 171200 | 171000 | 108 |
| 555 | 20231211 | 114200 | 66039056500 | 171200 | 171200 | 171200 | 171100 | 276 |
| 556 | 20231211 | 114100 | 65991828200 | 171300 | 171000 | 171400 | 171000 | 274 |
| 557 | 20231211 | 114000 | 65944917200 | 171100 | 171100 | 171200 | 171000 | 712 |
| 558 | 20231211 | 113900 | 65823150900 | 171200 | 171200 | 171500 | 171100 | 317 |
| 559 | 20231211 | 113800 | 65768875100 | 171500 | 171200 | 171500 | 171000 | 1085 |
| 560 | 20231211 | 113700 | 65583099300 | 171200 | 171200 | 171200 | 171100 | 255 |
| 561 | 20231211 | 113600 | 65539466100 | 171200 | 171500 | 171600 | 171100 | 388 |
| 562 | 20231211 | 113500 | 65472971400 | 171500 | 171700 | 171700 | 171500 | 1136 |
| 563 | 20231211 | 113400 | 65278028100 | 171600 | 171600 | 171700 | 171500 | 1337 |
| 564 | 20231211 | 113300 | 65048556300 | 171600 | 171100 | 171600 | 171000 | 1382 |
| 565 | 20231211 | 113200 | 64811816400 | 171000 | 170900 | 171000 | 170600 | 1087 |
| 566 | 20231211 | 113100 | 64626051700 | 170800 | 170800 | 170900 | 170700 | 518 |
| 567 | 20231211 | 113000 | 64537560300 | 171000 | 170600 | 171100 | 170300 | 880 |
| 568 | 20231211 | 112900 | 64387395400 | 170600 | 170100 | 171100 | 170000 | 2140 |
| 569 | 20231211 | 112800 | 64022260600 | 170100 | 170100 | 170100 | 170000 | 233 |
| 570 | 20231211 | 112700 | 63982641900 | 170100 | 170000 | 170200 | 170000 | 362 |
| 571 | 20231211 | 112600 | 63921076800 | 170100 | 170100 | 170200 | 170000 | 1072 |
| 572 | 20231211 | 112500 | 63738775700 | 170100 | 170100 | 170200 | 170100 | 459 |
| 573 | 20231211 | 112400 | 63660675800 | 170100 | 170300 | 170300 | 170100 | 535 |
| 574 | 20231211 | 112300 | 63569615600 | 170300 | 170400 | 170500 | 170300 | 1494 |
| 575 | 20231211 | 112200 | 63315046400 | 170600 | 170500 | 170600 | 170500 | 313 |
| 576 | 20231211 | 112100 | 63261675100 | 170500 | 170500 | 170600 | 170500 | 261 |
| 577 | 20231211 | 112000 | 63217172800 | 170500 | 170600 | 170700 | 170500 | 711 |
| 578 | 20231211 | 111900 | 63095905500 | 170600 | 170600 | 170600 | 170500 | 297 |
| 579 | 20231211 | 111800 | 63045240700 | 170600 | 170700 | 170800 | 170500 | 832 |
| 580 | 20231211 | 111700 | 62903298300 | 170800 | 170700 | 170800 | 170700 | 272 |
| 581 | 20231211 | 111600 | 62856865500 | 170600 | 170600 | 170700 | 170400 | 593 |
| 582 | 20231211 | 111500 | 62755742900 | 170600 | 170900 | 171100 | 170500 | 1496 |
| 583 | 20231211 | 111400 | 62500200000 | 171000 | 171000 | 171100 | 170900 | 716 |
| 584 | 20231211 | 111300 | 62377779100 | 171100 | 171100 | 171200 | 171000 | 511 |
| 585 | 20231211 | 111200 | 62290370500 | 171000 | 171200 | 171300 | 170900 | 2787 |
| 586 | 20231211 | 111100 | 61813778200 | 171300 | 171900 | 171900 | 171200 | 2318 |
| 587 | 20231211 | 111000 | 61415908300 | 171800 | 171900 | 171900 | 171800 | 328 |
| 588 | 20231211 | 110900 | 61359535900 | 171900 | 171800 | 172100 | 171800 | 1551 |
| 589 | 20231211 | 110800 | 61092812200 | 171900 | 171900 | 171900 | 171700 | 703 |
| 590 | 20231211 | 110700 | 60971995900 | 171800 | 171800 | 172000 | 171700 | 716 |
| 591 | 20231211 | 110600 | 60848969700 | 171900 | 171700 | 171900 | 171600 | 397 |
| 592 | 20231211 | 110500 | 60780789600 | 171600 | 171800 | 172100 | 171600 | 1485 |
| 593 | 20231211 | 110400 | 60525776700 | 171700 | 171900 | 172300 | 171700 | 6865 |
| 594 | 20231211 | 110300 | 59345026700 | 171800 | 171700 | 171900 | 171700 | 3134 |
| 595 | 20231211 | 110200 | 58806580000 | 171700 | 171700 | 171800 | 171600 | 1275 |
| 596 | 20231211 | 110100 | 58587646600 | 171700 | 171700 | 171700 | 171600 | 241 |
| 597 | 20231211 | 110000 | 58546274500 | 171700 | 171500 | 171700 | 171400 | 1298 |
| 598 | 20231211 | 105900 | 58323611200 | 171600 | 171500 | 171600 | 171400 | 447 |
| 599 | 20231211 | 105800 | 58246959600 | 171400 | 171700 | 171700 | 171400 | 632 |
| 600 | 20231211 | 105700 | 58138554300 | 171700 | 171700 | 171900 | 171600 | 1181 |
| 601 | 20231211 | 105600 | 57935697400 | 171700 | 171900 | 171900 | 171700 | 1956 |
| 602 | 20231211 | 105500 | 57599569800 | 171900 | 171300 | 171900 | 171200 | 4238 |
| 603 | 20231211 | 105400 | 56872278700 | 171200 | 171300 | 171300 | 171100 | 1117 |
| 604 | 20231211 | 105300 | 56681007900 | 171300 | 171200 | 171300 | 171100 | 1533 |
| 605 | 20231211 | 105200 | 56418523900 | 171200 | 171000 | 171200 | 171000 | 1804 |
| 606 | 20231211 | 105100 | 56109752900 | 171100 | 170800 | 171100 | 170800 | 3207 |
| 607 | 20231211 | 105000 | 55561591600 | 170700 | 170500 | 170800 | 170500 | 580 |
| 608 | 20231211 | 104900 | 55462622900 | 170500 | 170400 | 170500 | 170300 | 670 |
| 609 | 20231211 | 104800 | 55348463000 | 170400 | 170400 | 170400 | 170200 | 121 |
| 610 | 20231211 | 104700 | 55327857500 | 170400 | 170300 | 170400 | 170200 | 214 |
| 611 | 20231211 | 104600 | 55291422600 | 170300 | 170700 | 170700 | 170300 | 492 |
| 612 | 20231211 | 104500 | 55207486700 | 170700 | 170500 | 170700 | 170500 | 345 |
| 613 | 20231211 | 104400 | 55148611400 | 170600 | 170400 | 170600 | 170300 | 537 |
| 614 | 20231211 | 104300 | 55057070000 | 170300 | 169900 | 170300 | 169900 | 833 |
| 615 | 20231211 | 104200 | 54915409400 | 169900 | 170000 | 170000 | 169900 | 443 |
| 616 | 20231211 | 104100 | 54840135700 | 170000 | 170000 | 170100 | 170000 | 213 |
| 617 | 20231211 | 104000 | 54803920800 | 170000 | 170000 | 170100 | 170000 | 359 |
| 618 | 20231211 | 103900 | 54742882200 | 170000 | 170100 | 170200 | 170000 | 1003 |
| 619 | 20231211 | 103800 | 54572340300 | 170100 | 170300 | 170400 | 170000 | 681 |
| 620 | 20231211 | 103700 | 54456462500 | 170300 | 170200 | 170400 | 170200 | 214 |
| 621 | 20231211 | 103600 | 54420022200 | 170200 | 170300 | 170300 | 170200 | 179 |
| 622 | 20231211 | 103500 | 54389545700 | 170300 | 170400 | 170400 | 170200 | 626 |
| 623 | 20231211 | 103400 | 54282977000 | 170500 | 170600 | 170600 | 170400 | 653 |
| 624 | 20231211 | 103300 | 54171646700 | 170600 | 170800 | 170800 | 170600 | 311 |
| 625 | 20231211 | 103200 | 54118573100 | 170800 | 170900 | 170900 | 170600 | 140 |
| 626 | 20231211 | 103100 | 54094676900 | 170800 | 170300 | 171000 | 170300 | 2996 |
| 627 | 20231211 | 103000 | 53582929300 | 170300 | 170300 | 170400 | 170300 | 378 |
| 628 | 20231211 | 102900 | 53518549600 | 170300 | 170400 | 170500 | 170300 | 498 |
| 629 | 20231211 | 102800 | 53433692000 | 170400 | 170600 | 170600 | 170400 | 235 |
| 630 | 20231211 | 102700 | 53393634900 | 170500 | 170500 | 170600 | 170500 | 352 |
| 631 | 20231211 | 102600 | 53333604300 | 170500 | 170500 | 170700 | 170400 | 496 |
| 632 | 20231211 | 102500 | 53249015400 | 170500 | 170800 | 170800 | 170400 | 664 |
| 633 | 20231211 | 102400 | 53135688200 | 170800 | 170600 | 170800 | 170600 | 983 |
| 634 | 20231211 | 102300 | 52967862600 | 170600 | 170400 | 170700 | 170300 | 2155 |
| 635 | 20231211 | 102200 | 52600291100 | 170400 | 170300 | 170400 | 170100 | 610 |
| 636 | 20231211 | 102100 | 52496446000 | 170000 | 169900 | 170400 | 169900 | 1580 |
| 637 | 20231211 | 102000 | 52227730800 | 169900 | 169900 | 169900 | 169800 | 823 |
| 638 | 20231211 | 101900 | 52087917400 | 169800 | 169800 | 169900 | 169800 | 146 |
| 639 | 20231211 | 101800 | 52063122700 | 169800 | 169800 | 169800 | 169700 | 1000 |
| 640 | 20231211 | 101700 | 51893357200 | 169700 | 169700 | 169800 | 169700 | 390 |
| 641 | 20231211 | 101600 | 51827168200 | 169700 | 169800 | 169900 | 169700 | 276 |
| 642 | 20231211 | 101500 | 51780306500 | 169900 | 169900 | 169900 | 169800 | 698 |
| 643 | 20231211 | 101400 | 51661776200 | 169800 | 169800 | 169900 | 169800 | 419 |
| 644 | 20231211 | 101300 | 51590618800 | 169800 | 169800 | 169900 | 169800 | 516 |
| 645 | 20231211 | 101200 | 51502975900 | 169800 | 170000 | 170000 | 169700 | 515 |
| 646 | 20231211 | 101100 | 51415526600 | 170000 | 170100 | 170100 | 170000 | 350 |
| 647 | 20231211 | 101000 | 51356007800 | 170100 | 169700 | 170100 | 169600 | 886 |
| 648 | 20231211 | 100900 | 51205567800 | 169700 | 169700 | 169800 | 169600 | 743 |
| 649 | 20231211 | 100800 | 51079481100 | 169700 | 169900 | 170000 | 169700 | 1675 |
| 650 | 20231211 | 100700 | 50794984600 | 170000 | 170100 | 170100 | 169900 | 820 |
| 651 | 20231211 | 100600 | 50655574300 | 170100 | 170300 | 170300 | 170000 | 545 |
| 652 | 20231211 | 100500 | 50562880400 | 170300 | 170700 | 170800 | 170200 | 890 |
| 653 | 20231211 | 100400 | 50411126300 | 170700 | 170800 | 170800 | 170600 | 509 |
| 654 | 20231211 | 100300 | 50324216900 | 170800 | 170800 | 170900 | 170700 | 1302 |
| 655 | 20231211 | 100200 | 50101798500 | 170800 | 170800 | 170900 | 170700 | 1432 |
| 656 | 20231211 | 100100 | 49857137100 | 170800 | 170300 | 170800 | 170200 | 1272 |
| 657 | 20231211 | 100000 | 49640248400 | 170300 | 170200 | 170300 | 170100 | 591 |
| 658 | 20231211 | 095900 | 49539665700 | 170200 | 169800 | 170200 | 169700 | 786 |
| 659 | 20231211 | 095800 | 49406082300 | 169800 | 170000 | 170100 | 169800 | 1714 |
| 660 | 20231211 | 095700 | 49114834800 | 170000 | 170200 | 170300 | 170000 | 763 |
| 661 | 20231211 | 095600 | 48985037000 | 170200 | 170400 | 170400 | 169900 | 1945 |
| 662 | 20231211 | 095500 | 48654290300 | 170400 | 170400 | 170400 | 169900 | 2382 |
| 663 | 20231211 | 095400 | 48249016200 | 170400 | 170300 | 170400 | 170100 | 1762 |
| 664 | 20231211 | 095300 | 47949091200 | 170200 | 171000 | 171000 | 170200 | 1902 |
| 665 | 20231211 | 095200 | 47624540600 | 171000 | 171500 | 171500 | 170900 | 1351 |
| 666 | 20231211 | 095100 | 47393250100 | 171600 | 170500 | 171700 | 170500 | 7023 |
| 667 | 20231211 | 095000 | 46190225400 | 170400 | 170400 | 170900 | 170200 | 433 |
| 668 | 20231211 | 094900 | 46116428400 | 170300 | 170900 | 171100 | 170300 | 1721 |
| 669 | 20231211 | 094800 | 45822357100 | 170900 | 170400 | 171100 | 170300 | 3252 |
| 670 | 20231211 | 094700 | 45266826900 | 170300 | 169600 | 170300 | 169500 | 2198 |
| 671 | 20231211 | 094600 | 44893405900 | 169600 | 169400 | 169700 | 169300 | 1118 |
| 672 | 20231211 | 094500 | 44703970300 | 169400 | 169700 | 169800 | 169400 | 1241 |
| 673 | 20231211 | 094400 | 44493536700 | 169700 | 169600 | 169700 | 169500 | 833 |
| 674 | 20231211 | 094300 | 44352239100 | 169600 | 169700 | 169700 | 169500 | 1260 |
| 675 | 20231211 | 094200 | 44138627800 | 169700 | 170000 | 170000 | 169500 | 1897 |
| 676 | 20231211 | 094100 | 43816700000 | 170000 | 170200 | 170400 | 169900 | 3861 |
| 677 | 20231211 | 094000 | 43159979400 | 170300 | 170500 | 170700 | 170000 | 3076 |
| 678 | 20231211 | 093900 | 42636474800 | 170500 | 171200 | 171200 | 170000 | 4009 |
| 679 | 20231211 | 093800 | 41953350100 | 171200 | 170300 | 171300 | 170300 | 3695 |
| 680 | 20231211 | 093700 | 41321882400 | 170300 | 170200 | 170300 | 170100 | 1465 |
| 681 | 20231211 | 093600 | 41072598200 | 170100 | 170300 | 170500 | 170100 | 3477 |
| 682 | 20231211 | 093500 | 40480761600 | 170300 | 170500 | 170600 | 170200 | 2218 |
| 683 | 20231211 | 093400 | 40102837000 | 170500 | 170600 | 171000 | 170500 | 4606 |
| 684 | 20231211 | 093300 | 39316580000 | 170500 | 171000 | 171100 | 170100 | 5625 |
| 685 | 20231211 | 093200 | 38358366000 | 170900 | 171300 | 171600 | 170900 | 5847 |
| 686 | 20231211 | 093100 | 37356648200 | 171300 | 172600 | 172700 | 171300 | 9597 |
| 687 | 20231211 | 093000 | 35703958000 | 172600 | 171400 | 173100 | 171200 | 20457 |
| 688 | 20231211 | 092900 | 32178621600 | 171400 | 169400 | 171400 | 169300 | 29553 |
| 689 | 20231211 | 092800 | 27145696800 | 169300 | 169100 | 169400 | 169100 | 2037 |
| 690 | 20231211 | 092700 | 26800860800 | 169100 | 168500 | 169100 | 168400 | 3059 |
| 691 | 20231211 | 092600 | 26284505600 | 168400 | 168800 | 168800 | 168300 | 2108 |
| 692 | 20231211 | 092500 | 25929100000 | 168800 | 168500 | 168800 | 168300 | 2982 |
| 693 | 20231211 | 092400 | 25426457400 | 168600 | 168100 | 168600 | 168100 | 2947 |
| 694 | 20231211 | 092300 | 24930053500 | 168100 | 167600 | 168300 | 167500 | 2226 |
| 695 | 20231211 | 092200 | 24556213200 | 167600 | 167800 | 167800 | 167400 | 1605 |
| 696 | 20231211 | 092100 | 24287132000 | 167800 | 167400 | 167900 | 167300 | 2486 |
| 697 | 20231211 | 092000 | 23870337000 | 167400 | 166800 | 167400 | 166600 | 1648 |
| 698 | 20231211 | 091900 | 23595248500 | 166600 | 166200 | 166800 | 166100 | 4504 |
| 699 | 20231211 | 091800 | 22845678800 | 166200 | 166400 | 166700 | 166200 | 2615 |
| 700 | 20231211 | 091700 | 22410723600 | 166400 | 166800 | 166800 | 166200 | 2734 |
| 701 | 20231211 | 091600 | 21955489100 | 166800 | 167300 | 167300 | 166800 | 3949 |
| 702 | 20231211 | 091500 | 21295855500 | 167200 | 167800 | 167900 | 167200 | 3671 |
| 703 | 20231211 | 091400 | 20680705300 | 167800 | 168500 | 168500 | 167700 | 6696 |
| 704 | 20231211 | 091300 | 19555309900 | 168400 | 168500 | 168600 | 168300 | 1655 |
| 705 | 20231211 | 091200 | 19276456200 | 168500 | 168200 | 168600 | 168100 | 2467 |
| 706 | 20231211 | 091100 | 18861027100 | 168200 | 167600 | 168300 | 167500 | 3843 |
| 707 | 20231211 | 091000 | 18215688400 | 167600 | 168000 | 168200 | 167500 | 4551 |
| 708 | 20231211 | 090900 | 17451789400 | 168100 | 168900 | 168900 | 168000 | 5792 |
| 709 | 20231211 | 090800 | 16475977700 | 168800 | 168700 | 169100 | 168500 | 4459 |
| 710 | 20231211 | 090700 | 15723701400 | 168700 | 169800 | 169900 | 168600 | 8204 |
| 711 | 20231211 | 090600 | 14334610800 | 169900 | 169900 | 170100 | 169500 | 9303 |
| 712 | 20231211 | 090500 | 12753843200 | 169900 | 169300 | 170000 | 169200 | 8933 |
| 713 | 20231211 | 090400 | 11239463100 | 169300 | 170300 | 170600 | 169300 | 14932 |
| 714 | 20231211 | 090300 | 8697167200 | 170300 | 169100 | 170400 | 169000 | 15987 |
| 715 | 20231211 | 090200 | 5982907100 | 169200 | 169000 | 169700 | 168900 | 9923 |
| 716 | 20231211 | 090100 | 4302411600 | 169300 | 167900 | 169300 | 167300 | 9662 |
| 717 | 20231211 | 090000 | 2673125100 | 167500 | 166500 | 169000 | 166500 | 15643 |