42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 205400 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 15859 |
| 3 | 20231214 | 205300 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 4 | 20231214 | 205200 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 5 | 20231214 | 205100 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 6 | 20231214 | 205000 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 7 | 20231214 | 204900 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 8 | 20231214 | 204800 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 9 | 20231214 | 204700 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 10 | 20231214 | 204600 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 11 | 20231214 | 204500 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 12 | 20231214 | 204400 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 13 | 20231214 | 204300 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 14 | 20231214 | 204200 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 15 | 20231214 | 204100 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 16 | 20231214 | 204000 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 17 | 20231214 | 203900 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 18 | 20231214 | 203800 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 19 | 20231214 | 203700 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 20 | 20231214 | 203600 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 21 | 20231214 | 203500 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 22 | 20231214 | 203400 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 23 | 20231214 | 203300 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 24 | 20231214 | 203200 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 25 | 20231214 | 203100 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 26 | 20231214 | 203000 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 27 | 20231214 | 202900 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 28 | 20231214 | 202800 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 29 | 20231214 | 202700 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 30 | 20231214 | 202600 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 31 | 20231214 | 202500 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 32 | 20231214 | 202400 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 15859 |
| 33 | 20231214 | 202300 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 34 | 20231214 | 202200 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 35 | 20231214 | 202100 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 36 | 20231214 | 202000 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 37 | 20231214 | 201900 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 38 | 20231214 | 201800 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 39 | 20231214 | 201700 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 40 | 20231214 | 201600 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 41 | 20231214 | 201500 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 42 | 20231214 | 201400 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 43 | 20231214 | 201300 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 44 | 20231214 | 201200 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 45 | 20231214 | 201100 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 46 | 20231214 | 201000 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 47 | 20231214 | 200900 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 48 | 20231214 | 200800 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 49 | 20231214 | 200700 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 50 | 20231214 | 200600 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 51 | 20231214 | 200500 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 52 | 20231214 | 200400 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 53 | 20231214 | 200300 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 54 | 20231214 | 200200 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 55 | 20231214 | 200100 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 56 | 20231214 | 200000 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 57 | 20231214 | 195900 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 58 | 20231214 | 195800 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 59 | 20231214 | 195700 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 60 | 20231214 | 195600 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 61 | 20231214 | 195500 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 62 | 20231214 | 195400 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 15859 |
| 63 | 20231214 | 195300 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 64 | 20231214 | 195200 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 65 | 20231214 | 195100 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 66 | 20231214 | 195000 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 67 | 20231214 | 194900 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 68 | 20231214 | 194800 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 69 | 20231214 | 194700 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 70 | 20231214 | 194600 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 71 | 20231214 | 194500 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 72 | 20231214 | 194400 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 73 | 20231214 | 194300 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 74 | 20231214 | 194200 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 75 | 20231214 | 194100 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 76 | 20231214 | 194000 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 77 | 20231214 | 193900 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 78 | 20231214 | 193800 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 79 | 20231214 | 193700 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 80 | 20231214 | 193600 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 81 | 20231214 | 193500 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 82 | 20231214 | 193400 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 83 | 20231214 | 193300 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 84 | 20231214 | 193200 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 85 | 20231214 | 193100 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 86 | 20231214 | 193000 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 87 | 20231214 | 192900 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 88 | 20231214 | 192800 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 89 | 20231214 | 192700 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 90 | 20231214 | 192600 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 91 | 20231214 | 192500 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 92 | 20231214 | 192400 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 15859 |
| 93 | 20231214 | 192300 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 94 | 20231214 | 192200 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 95 | 20231214 | 192100 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 96 | 20231214 | 192000 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 97 | 20231214 | 191900 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 98 | 20231214 | 191800 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 99 | 20231214 | 191700 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 100 | 20231214 | 191600 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 101 | 20231214 | 191500 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 102 | 20231214 | 191400 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 103 | 20231214 | 191300 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 104 | 20231214 | 191200 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 105 | 20231214 | 191100 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 106 | 20231214 | 191000 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 107 | 20231214 | 190900 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 108 | 20231214 | 190800 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 109 | 20231214 | 190700 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 110 | 20231214 | 190600 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 111 | 20231214 | 190500 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 112 | 20231214 | 190400 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 113 | 20231214 | 190300 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 114 | 20231214 | 190200 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 115 | 20231214 | 190100 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 116 | 20231214 | 190000 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 117 | 20231214 | 185900 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 118 | 20231214 | 185800 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 119 | 20231214 | 185700 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 120 | 20231214 | 185600 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 121 | 20231214 | 185500 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 122 | 20231214 | 185400 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 15859 |
| 123 | 20231214 | 185300 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 124 | 20231214 | 185200 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 125 | 20231214 | 185100 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 126 | 20231214 | 185000 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 127 | 20231214 | 184900 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 128 | 20231214 | 184800 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 129 | 20231214 | 184700 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 130 | 20231214 | 184600 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 131 | 20231214 | 184500 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 132 | 20231214 | 184400 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 133 | 20231214 | 184300 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 134 | 20231214 | 184200 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 135 | 20231214 | 184100 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 136 | 20231214 | 184000 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 137 | 20231214 | 183900 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 138 | 20231214 | 183800 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 139 | 20231214 | 183700 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 140 | 20231214 | 183600 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 141 | 20231214 | 183500 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 142 | 20231214 | 183400 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 143 | 20231214 | 183300 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 144 | 20231214 | 183200 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 145 | 20231214 | 183100 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 146 | 20231214 | 183000 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 147 | 20231214 | 182900 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 148 | 20231214 | 182800 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 149 | 20231214 | 182700 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 150 | 20231214 | 182600 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 151 | 20231214 | 182500 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 152 | 20231214 | 182400 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 15859 |
| 153 | 20231214 | 182300 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 154 | 20231214 | 182200 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 155 | 20231214 | 182100 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 156 | 20231214 | 182000 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 157 | 20231214 | 181900 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 158 | 20231214 | 181800 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 159 | 20231214 | 181700 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 160 | 20231214 | 181600 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 161 | 20231214 | 181500 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 162 | 20231214 | 181400 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 163 | 20231214 | 181300 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 164 | 20231214 | 181200 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 165 | 20231214 | 181100 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 166 | 20231214 | 181000 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 167 | 20231214 | 180900 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 168 | 20231214 | 180800 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 169 | 20231214 | 180700 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 170 | 20231214 | 180600 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 171 | 20231214 | 180500 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 172 | 20231214 | 180400 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 173 | 20231214 | 180300 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 174 | 20231214 | 180200 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 175 | 20231214 | 180100 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 176 | 20231214 | 180000 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 177 | 20231214 | 175900 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 178 | 20231214 | 175800 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 179 | 20231214 | 175700 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 180 | 20231214 | 175600 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 181 | 20231214 | 175500 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 182 | 20231214 | 175400 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 15859 |
| 183 | 20231214 | 175300 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 184 | 20231214 | 175200 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 185 | 20231214 | 175100 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 186 | 20231214 | 175000 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 187 | 20231214 | 174900 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 188 | 20231214 | 174800 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 189 | 20231214 | 174700 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 190 | 20231214 | 174600 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 191 | 20231214 | 174500 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 192 | 20231214 | 174400 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 193 | 20231214 | 174300 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 194 | 20231214 | 174200 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 195 | 20231214 | 174100 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 196 | 20231214 | 174000 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 197 | 20231214 | 173900 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 198 | 20231214 | 173800 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 199 | 20231214 | 173700 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 200 | 20231214 | 173600 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 201 | 20231214 | 173500 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 202 | 20231214 | 173400 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 203 | 20231214 | 173300 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 204 | 20231214 | 173200 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 205 | 20231214 | 173100 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 206 | 20231214 | 173000 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 207 | 20231214 | 172900 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 208 | 20231214 | 172800 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 209 | 20231214 | 172700 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 210 | 20231214 | 172600 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 211 | 20231214 | 172500 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 212 | 20231214 | 172400 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 15859 |
| 213 | 20231214 | 172300 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 214 | 20231214 | 172200 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 215 | 20231214 | 172100 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 216 | 20231214 | 172000 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 217 | 20231214 | 171900 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 218 | 20231214 | 171800 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 219 | 20231214 | 171700 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 220 | 20231214 | 171600 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 221 | 20231214 | 171500 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 222 | 20231214 | 171400 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 223 | 20231214 | 171300 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 224 | 20231214 | 171200 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 225 | 20231214 | 171100 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 226 | 20231214 | 171000 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 227 | 20231214 | 170900 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 228 | 20231214 | 170800 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 229 | 20231214 | 170700 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 230 | 20231214 | 170600 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 231 | 20231214 | 170500 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 232 | 20231214 | 170400 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 233 | 20231214 | 170300 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 234 | 20231214 | 170200 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 235 | 20231214 | 170100 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 236 | 20231214 | 170000 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 237 | 20231214 | 165900 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 238 | 20231214 | 165800 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 239 | 20231214 | 165700 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 240 | 20231214 | 165600 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 241 | 20231214 | 165500 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 242 | 20231214 | 165400 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 15859 |
| 243 | 20231214 | 165300 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 244 | 20231214 | 165200 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 245 | 20231214 | 165100 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 246 | 20231214 | 165000 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 247 | 20231214 | 164900 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 248 | 20231214 | 164800 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 249 | 20231214 | 164700 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 250 | 20231214 | 164600 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 251 | 20231214 | 164500 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 252 | 20231214 | 164400 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 253 | 20231214 | 164300 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 254 | 20231214 | 164200 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 255 | 20231214 | 164100 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 256 | 20231214 | 164000 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 257 | 20231214 | 163900 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 258 | 20231214 | 163800 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 259 | 20231214 | 163700 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 260 | 20231214 | 163600 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 261 | 20231214 | 163500 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 262 | 20231214 | 163400 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 263 | 20231214 | 163300 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 264 | 20231214 | 163200 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 265 | 20231214 | 163100 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 266 | 20231214 | 163000 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 267 | 20231214 | 162900 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 268 | 20231214 | 162800 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 269 | 20231214 | 162700 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 270 | 20231214 | 162600 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 271 | 20231214 | 162500 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 272 | 20231214 | 162400 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 15859 |
| 273 | 20231214 | 162300 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 274 | 20231214 | 162200 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 275 | 20231214 | 162100 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 276 | 20231214 | 162000 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 277 | 20231214 | 161900 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 278 | 20231214 | 161800 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 279 | 20231214 | 161700 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 280 | 20231214 | 161600 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 281 | 20231214 | 161500 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 282 | 20231214 | 161400 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 283 | 20231214 | 161300 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 284 | 20231214 | 161200 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 285 | 20231214 | 161100 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 286 | 20231214 | 161000 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 287 | 20231214 | 160900 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 288 | 20231214 | 160800 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 289 | 20231214 | 160700 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 290 | 20231214 | 160600 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 291 | 20231214 | 160500 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 292 | 20231214 | 160400 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 293 | 20231214 | 160300 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 294 | 20231214 | 160200 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 295 | 20231214 | 160100 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 296 | 20231214 | 160000 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 297 | 20231214 | 155900 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 298 | 20231214 | 155800 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 299 | 20231214 | 155700 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 300 | 20231214 | 155600 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 301 | 20231214 | 155500 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 302 | 20231214 | 155400 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 15859 |
| 303 | 20231214 | 155300 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 304 | 20231214 | 155200 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 305 | 20231214 | 155100 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 306 | 20231214 | 155000 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 307 | 20231214 | 154900 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 308 | 20231214 | 154800 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 309 | 20231214 | 154700 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 310 | 20231214 | 154600 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 311 | 20231214 | 154500 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 312 | 20231214 | 154400 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 313 | 20231214 | 154300 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 314 | 20231214 | 154200 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 315 | 20231214 | 154100 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 316 | 20231214 | 154000 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 317 | 20231214 | 153900 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 318 | 20231214 | 153800 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 319 | 20231214 | 153700 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 320 | 20231214 | 153600 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 321 | 20231214 | 153500 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 322 | 20231214 | 153400 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 323 | 20231214 | 153300 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 324 | 20231214 | 153200 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 325 | 20231214 | 153100 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 326 | 20231214 | 153000 | 177580351700 | 177400 | 177400 | 177400 | 177400 | 15859 |
| 327 | 20231214 | 152900 | 174766965100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 328 | 20231214 | 152800 | 174766965100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 329 | 20231214 | 152700 | 174766965100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 330 | 20231214 | 152600 | 174766965100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 331 | 20231214 | 152500 | 174766965100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 332 | 20231214 | 152400 | 174766965100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 333 | 20231214 | 152300 | 174766965100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 334 | 20231214 | 152200 | 174766965100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 335 | 20231214 | 152100 | 174766965100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 336 | 20231214 | 152000 | 174766965100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 337 | 20231214 | 151900 | 174766965100 | 176200 | 176200 | 176500 | 176100 | 1145 |
| 338 | 20231214 | 151800 | 174565202100 | 176100 | 176500 | 176600 | 176000 | 3633 |
| 339 | 20231214 | 151700 | 173924900100 | 176600 | 176800 | 176900 | 176600 | 1452 |
| 340 | 20231214 | 151600 | 173668278400 | 176800 | 176900 | 177000 | 176800 | 1064 |
| 341 | 20231214 | 151500 | 173480091600 | 177000 | 176900 | 177000 | 176900 | 390 |
| 342 | 20231214 | 151400 | 173411084200 | 176900 | 176800 | 177000 | 176800 | 1414 |
| 343 | 20231214 | 151300 | 173160973500 | 176900 | 176900 | 177000 | 176800 | 915 |
| 344 | 20231214 | 151200 | 172999115700 | 176900 | 177000 | 177000 | 176800 | 753 |
| 345 | 20231214 | 151100 | 172865901900 | 176900 | 176900 | 177000 | 176800 | 706 |
| 346 | 20231214 | 151000 | 172741019600 | 176800 | 177200 | 177200 | 176800 | 1490 |
| 347 | 20231214 | 150900 | 172477205800 | 177200 | 177400 | 177400 | 177100 | 1115 |
| 348 | 20231214 | 150800 | 172279604800 | 177300 | 177300 | 177400 | 177200 | 707 |
| 349 | 20231214 | 150700 | 172154251300 | 177200 | 177100 | 177300 | 177000 | 878 |
| 350 | 20231214 | 150600 | 171998685400 | 177200 | 176900 | 177200 | 176800 | 3250 |
| 351 | 20231214 | 150500 | 171423483500 | 176900 | 176500 | 176900 | 176300 | 1051 |
| 352 | 20231214 | 150400 | 171237928400 | 176300 | 176500 | 176600 | 176200 | 1329 |
| 353 | 20231214 | 150300 | 171003567500 | 176500 | 176800 | 176900 | 176400 | 905 |
| 354 | 20231214 | 150200 | 170843821400 | 176500 | 176700 | 176900 | 176400 | 1832 |
| 355 | 20231214 | 150100 | 170520310600 | 176700 | 176600 | 176800 | 176600 | 927 |
| 356 | 20231214 | 150000 | 170356565200 | 176600 | 177200 | 177200 | 176600 | 2567 |
| 357 | 20231214 | 145900 | 169902548700 | 177100 | 177200 | 177300 | 177000 | 658 |
| 358 | 20231214 | 145800 | 169786018400 | 177200 | 177200 | 177300 | 177000 | 483 |
| 359 | 20231214 | 145700 | 169700464400 | 177200 | 177200 | 177300 | 177000 | 1756 |
| 360 | 20231214 | 145600 | 169389468800 | 177200 | 177200 | 177300 | 177100 | 349 |
| 361 | 20231214 | 145500 | 169327646700 | 177100 | 177300 | 177300 | 177000 | 416 |
| 362 | 20231214 | 145400 | 169253959000 | 177300 | 177400 | 177400 | 177000 | 2324 |
| 363 | 20231214 | 145300 | 168842032200 | 177300 | 177400 | 177400 | 177300 | 266 |
| 364 | 20231214 | 145200 | 168794850700 | 177400 | 177300 | 177400 | 177200 | 639 |
| 365 | 20231214 | 145100 | 168681565100 | 177200 | 177400 | 177400 | 177200 | 656 |
| 366 | 20231214 | 145000 | 168565245700 | 177300 | 177100 | 177400 | 177100 | 714 |
| 367 | 20231214 | 144900 | 168438694300 | 177100 | 177100 | 177100 | 176900 | 1357 |
| 368 | 20231214 | 144800 | 168198525700 | 177000 | 177200 | 177300 | 177000 | 729 |
| 369 | 20231214 | 144700 | 168069406800 | 177200 | 177500 | 177500 | 177100 | 821 |
| 370 | 20231214 | 144600 | 167923860900 | 177400 | 177400 | 177500 | 177300 | 510 |
| 371 | 20231214 | 144500 | 167833385700 | 177500 | 177300 | 177500 | 177200 | 366 |
| 372 | 20231214 | 144400 | 167768499800 | 177300 | 177200 | 177300 | 177100 | 708 |
| 373 | 20231214 | 144300 | 167643024500 | 177100 | 176900 | 177200 | 176800 | 479 |
| 374 | 20231214 | 144200 | 167558261700 | 176900 | 176900 | 176900 | 176700 | 463 |
| 375 | 20231214 | 144100 | 167476416400 | 176900 | 177100 | 177200 | 176700 | 1370 |
| 376 | 20231214 | 144000 | 167233962600 | 177100 | 176900 | 177100 | 176800 | 638 |
| 377 | 20231214 | 143900 | 167121064400 | 176800 | 176700 | 176900 | 176600 | 775 |
| 378 | 20231214 | 143800 | 166984118700 | 176700 | 176500 | 176700 | 176400 | 987 |
| 379 | 20231214 | 143700 | 166809782700 | 176500 | 176200 | 176500 | 176000 | 2515 |
| 380 | 20231214 | 143600 | 166366680200 | 176300 | 176600 | 176700 | 176100 | 3384 |
| 381 | 20231214 | 143500 | 165769632800 | 176600 | 177200 | 177200 | 176600 | 2631 |
| 382 | 20231214 | 143400 | 165304491300 | 177200 | 177200 | 177300 | 177000 | 1968 |
| 383 | 20231214 | 143300 | 164955904000 | 177200 | 177400 | 177600 | 177100 | 2488 |
| 384 | 20231214 | 143200 | 164514939400 | 177400 | 177800 | 177900 | 177200 | 2392 |
| 385 | 20231214 | 143100 | 164090598300 | 177800 | 178000 | 178200 | 177800 | 1021 |
| 386 | 20231214 | 143000 | 163908899600 | 178100 | 177600 | 178200 | 177600 | 1389 |
| 387 | 20231214 | 142900 | 163661902600 | 177600 | 178600 | 178700 | 177100 | 3946 |
| 388 | 20231214 | 142800 | 162960020600 | 178600 | 178600 | 178700 | 178500 | 567 |
| 389 | 20231214 | 142700 | 162858742000 | 178700 | 179200 | 179200 | 178600 | 1096 |
| 390 | 20231214 | 142600 | 162662650500 | 179100 | 179300 | 179300 | 179100 | 1160 |
| 391 | 20231214 | 142500 | 162454789400 | 179300 | 179200 | 179300 | 179100 | 611 |
| 392 | 20231214 | 142400 | 162345278800 | 179200 | 179100 | 179300 | 179100 | 989 |
| 393 | 20231214 | 142300 | 162168031800 | 179200 | 179000 | 179200 | 178900 | 1433 |
| 394 | 20231214 | 142200 | 161911366500 | 179000 | 179000 | 179100 | 178700 | 903 |
| 395 | 20231214 | 142100 | 161749764900 | 179000 | 178500 | 179000 | 178400 | 3140 |
| 396 | 20231214 | 142000 | 161188658800 | 178500 | 178600 | 178700 | 178500 | 562 |
| 397 | 20231214 | 141900 | 161088299300 | 178600 | 178500 | 178700 | 178500 | 867 |
| 398 | 20231214 | 141800 | 160933456600 | 178500 | 178800 | 178800 | 178500 | 1290 |
| 399 | 20231214 | 141700 | 160703051200 | 178800 | 179000 | 179000 | 178700 | 2019 |
| 400 | 20231214 | 141600 | 160341834300 | 179000 | 179100 | 179200 | 179000 | 777 |
| 401 | 20231214 | 141500 | 160202673700 | 179100 | 179300 | 179300 | 179100 | 1385 |
| 402 | 20231214 | 141400 | 159954537600 | 179200 | 179100 | 179300 | 179100 | 3343 |
| 403 | 20231214 | 141300 | 159355353900 | 179100 | 178800 | 179100 | 178700 | 3101 |
| 404 | 20231214 | 141200 | 158800446000 | 178900 | 178800 | 178900 | 178700 | 2534 |
| 405 | 20231214 | 141100 | 158347367200 | 178800 | 178700 | 178800 | 178700 | 605 |
| 406 | 20231214 | 141000 | 158239224500 | 178700 | 178500 | 178700 | 178500 | 667 |
| 407 | 20231214 | 140900 | 158120076700 | 178500 | 178700 | 178700 | 178000 | 1871 |
| 408 | 20231214 | 140800 | 157786203500 | 178700 | 178800 | 178900 | 178700 | 1150 |
| 409 | 20231214 | 140700 | 157580601300 | 178900 | 178500 | 178900 | 178500 | 2253 |
| 410 | 20231214 | 140600 | 157177777900 | 178600 | 178800 | 178800 | 178500 | 1942 |
| 411 | 20231214 | 140500 | 156830624700 | 178800 | 178600 | 178800 | 178500 | 1854 |
| 412 | 20231214 | 140400 | 156499398400 | 178600 | 177600 | 178700 | 177600 | 3199 |
| 413 | 20231214 | 140300 | 155929117200 | 177600 | 177600 | 177600 | 177400 | 547 |
| 414 | 20231214 | 140200 | 155832018100 | 177500 | 177600 | 177700 | 177500 | 399 |
| 415 | 20231214 | 140100 | 155761144700 | 177700 | 177700 | 177800 | 177500 | 387 |
| 416 | 20231214 | 140000 | 155692420000 | 177700 | 178000 | 178000 | 177700 | 2660 |
| 417 | 20231214 | 135900 | 155219245900 | 177900 | 178000 | 178100 | 177900 | 990 |
| 418 | 20231214 | 135800 | 155043022000 | 178000 | 178000 | 178100 | 178000 | 152 |
| 419 | 20231214 | 135700 | 155015955700 | 178100 | 178100 | 178200 | 178000 | 214 |
| 420 | 20231214 | 135600 | 154977850700 | 178200 | 178200 | 178300 | 178100 | 271 |
| 421 | 20231214 | 135500 | 154929567300 | 178200 | 178100 | 178200 | 178000 | 522 |
| 422 | 20231214 | 135400 | 154836599200 | 178000 | 178000 | 178100 | 178000 | 72 |
| 423 | 20231214 | 135300 | 154823779200 | 178100 | 178000 | 178200 | 177900 | 896 |
| 424 | 20231214 | 135200 | 154664226100 | 178000 | 177900 | 178000 | 177900 | 282 |
| 425 | 20231214 | 135100 | 154614050400 | 177900 | 177900 | 177900 | 177800 | 421 |
| 426 | 20231214 | 135000 | 154539182700 | 177900 | 177700 | 177900 | 177700 | 234 |
| 427 | 20231214 | 134900 | 154497576600 | 177700 | 177800 | 177800 | 177700 | 312 |
| 428 | 20231214 | 134800 | 154442118000 | 177800 | 177400 | 177800 | 177400 | 943 |
| 429 | 20231214 | 134700 | 154274665300 | 177400 | 177300 | 177400 | 177200 | 774 |
| 430 | 20231214 | 134600 | 154137412400 | 177300 | 177400 | 177400 | 177300 | 241 |
| 431 | 20231214 | 134500 | 154094665900 | 177300 | 177500 | 177500 | 177300 | 680 |
| 432 | 20231214 | 134400 | 153973995100 | 177500 | 177500 | 177500 | 177400 | 339 |
| 433 | 20231214 | 134300 | 153913835500 | 177500 | 177500 | 177500 | 177400 | 239 |
| 434 | 20231214 | 134200 | 153871420800 | 177400 | 177400 | 177500 | 177400 | 643 |
| 435 | 20231214 | 134100 | 153757317700 | 177500 | 177300 | 177500 | 177200 | 1100 |
| 436 | 20231214 | 134000 | 153562258300 | 177300 | 177400 | 177500 | 177300 | 428 |
| 437 | 20231214 | 133900 | 153486347200 | 177500 | 177500 | 177600 | 177300 | 950 |
| 438 | 20231214 | 133800 | 153317760600 | 177500 | 177600 | 177600 | 177500 | 190 |
| 439 | 20231214 | 133700 | 153284022700 | 177700 | 177400 | 177700 | 177400 | 102 |
| 440 | 20231214 | 133600 | 153265907700 | 177400 | 177800 | 177900 | 177300 | 1415 |
| 441 | 20231214 | 133500 | 153014592900 | 177900 | 177900 | 178000 | 177800 | 366 |
| 442 | 20231214 | 133400 | 152949495000 | 178000 | 178100 | 178100 | 177900 | 674 |
| 443 | 20231214 | 133300 | 152829538600 | 178000 | 178100 | 178100 | 178000 | 285 |
| 444 | 20231214 | 133200 | 152778793700 | 178100 | 178100 | 178200 | 178000 | 482 |
| 445 | 20231214 | 133100 | 152692946600 | 178100 | 178200 | 178200 | 178100 | 91 |
| 446 | 20231214 | 133000 | 152676734200 | 178100 | 178100 | 178200 | 178000 | 78 |
| 447 | 20231214 | 132900 | 152662839400 | 178100 | 178000 | 178200 | 177900 | 475 |
| 448 | 20231214 | 132800 | 152578250100 | 177900 | 178300 | 178300 | 177800 | 695 |
| 449 | 20231214 | 132700 | 152454521500 | 178300 | 178300 | 178400 | 178200 | 168 |
| 450 | 20231214 | 132600 | 152424566400 | 178300 | 178300 | 178400 | 178100 | 647 |
| 451 | 20231214 | 132500 | 152309201700 | 178400 | 178400 | 178400 | 178100 | 480 |
| 452 | 20231214 | 132400 | 152223643300 | 178400 | 178300 | 178400 | 178300 | 299 |
| 453 | 20231214 | 132300 | 152170304000 | 178400 | 178200 | 178500 | 178200 | 902 |
| 454 | 20231214 | 132200 | 152009384000 | 178200 | 178100 | 178300 | 177900 | 805 |
| 455 | 20231214 | 132100 | 151866113000 | 178200 | 178300 | 178400 | 178100 | 261 |
| 456 | 20231214 | 132000 | 151819606100 | 178300 | 178400 | 178500 | 178200 | 338 |
| 457 | 20231214 | 131900 | 151759339200 | 178400 | 178400 | 178500 | 178300 | 584 |
| 458 | 20231214 | 131800 | 151655171900 | 178400 | 178400 | 178500 | 178400 | 309 |
| 459 | 20231214 | 131700 | 151600041800 | 178400 | 178400 | 178500 | 178400 | 288 |
| 460 | 20231214 | 131600 | 151548651300 | 178500 | 177800 | 178500 | 177700 | 1029 |
| 461 | 20231214 | 131500 | 151365460500 | 177800 | 178100 | 178100 | 177700 | 1003 |
| 462 | 20231214 | 131400 | 151187075600 | 178100 | 178200 | 178300 | 178100 | 769 |
| 463 | 20231214 | 131300 | 151050057300 | 178100 | 178400 | 178500 | 178100 | 847 |
| 464 | 20231214 | 131200 | 150899080000 | 178300 | 178700 | 178700 | 178300 | 807 |
| 465 | 20231214 | 131100 | 150754980500 | 178700 | 178600 | 178700 | 178600 | 555 |
| 466 | 20231214 | 131000 | 150655832800 | 178600 | 178400 | 178700 | 178400 | 1167 |
| 467 | 20231214 | 130900 | 150447420900 | 178300 | 178700 | 178800 | 178300 | 1970 |
| 468 | 20231214 | 130800 | 150095349500 | 178700 | 178600 | 178800 | 178600 | 1661 |
| 469 | 20231214 | 130700 | 149798441700 | 178700 | 178500 | 178700 | 178400 | 1091 |
| 470 | 20231214 | 130600 | 149603582700 | 178400 | 178300 | 178600 | 178300 | 954 |
| 471 | 20231214 | 130500 | 149433386900 | 178300 | 178300 | 178500 | 178300 | 1526 |
| 472 | 20231214 | 130400 | 149161039900 | 178300 | 178400 | 178500 | 178200 | 1418 |
| 473 | 20231214 | 130300 | 148908170500 | 178500 | 178400 | 178600 | 178300 | 1080 |
| 474 | 20231214 | 130200 | 148715449800 | 178300 | 178100 | 178400 | 178000 | 1288 |
| 475 | 20231214 | 130100 | 148485950400 | 178000 | 177800 | 178100 | 177800 | 1050 |
| 476 | 20231214 | 130000 | 148299070100 | 177800 | 177900 | 178100 | 177600 | 3083 |
| 477 | 20231214 | 125900 | 147750519500 | 177900 | 177700 | 177900 | 177600 | 1314 |
| 478 | 20231214 | 125800 | 147516962700 | 177700 | 177500 | 177700 | 177500 | 641 |
| 479 | 20231214 | 125700 | 147403128500 | 177500 | 177600 | 177600 | 177500 | 202 |
| 480 | 20231214 | 125600 | 147367255800 | 177600 | 177300 | 177600 | 177200 | 890 |
| 481 | 20231214 | 125500 | 147209402900 | 177300 | 177200 | 177300 | 177200 | 173 |
| 482 | 20231214 | 125400 | 147178736400 | 177300 | 177200 | 177300 | 177100 | 349 |
| 483 | 20231214 | 125300 | 147116903300 | 177200 | 177100 | 177300 | 177000 | 419 |
| 484 | 20231214 | 125200 | 147042712700 | 177300 | 177000 | 177300 | 176900 | 990 |
| 485 | 20231214 | 125100 | 146867456000 | 177000 | 177100 | 177300 | 177000 | 338 |
| 486 | 20231214 | 125000 | 146807592900 | 177100 | 177100 | 177100 | 177000 | 271 |
| 487 | 20231214 | 124900 | 146759606700 | 177100 | 177200 | 177200 | 177100 | 461 |
| 488 | 20231214 | 124800 | 146677944600 | 177200 | 177200 | 177300 | 177200 | 240 |
| 489 | 20231214 | 124700 | 146635414900 | 177300 | 177400 | 177400 | 177200 | 498 |
| 490 | 20231214 | 124600 | 146547129300 | 177300 | 177500 | 177500 | 177300 | 455 |
| 491 | 20231214 | 124500 | 146466434200 | 177500 | 177400 | 177500 | 177300 | 517 |
| 492 | 20231214 | 124400 | 146374702500 | 177400 | 177400 | 177400 | 177300 | 194 |
| 493 | 20231214 | 124300 | 146340291900 | 177400 | 177400 | 177400 | 177300 | 404 |
| 494 | 20231214 | 124200 | 146268647400 | 177400 | 177500 | 177600 | 177400 | 683 |
| 495 | 20231214 | 124100 | 146147405100 | 177600 | 177200 | 177600 | 177200 | 2157 |
| 496 | 20231214 | 124000 | 145764833400 | 177200 | 176900 | 177200 | 176900 | 1377 |
| 497 | 20231214 | 123900 | 145520971000 | 177000 | 176900 | 177000 | 176900 | 492 |
| 498 | 20231214 | 123800 | 145433900600 | 176900 | 176800 | 177000 | 176700 | 1221 |
| 499 | 20231214 | 123700 | 145217952200 | 176800 | 176700 | 176800 | 176600 | 162 |
| 500 | 20231214 | 123600 | 145189322700 | 176600 | 176700 | 176800 | 176600 | 483 |
| 501 | 20231214 | 123500 | 145103985400 | 176600 | 176500 | 176800 | 176500 | 329 |
| 502 | 20231214 | 123400 | 145045859000 | 176500 | 176500 | 176500 | 176400 | 218 |
| 503 | 20231214 | 123300 | 145007388200 | 176500 | 176500 | 176500 | 176400 | 141 |
| 504 | 20231214 | 123200 | 144982510200 | 176500 | 176700 | 176700 | 176300 | 51 |
| 505 | 20231214 | 123100 | 144973510300 | 176300 | 176000 | 177000 | 176000 | 1685 |
| 506 | 20231214 | 123000 | 144676083000 | 176000 | 176000 | 176100 | 176000 | 98 |
| 507 | 20231214 | 122900 | 144658832000 | 176100 | 176100 | 176200 | 176000 | 184 |
| 508 | 20231214 | 122800 | 144626430900 | 176100 | 176200 | 176200 | 176100 | 96 |
| 509 | 20231214 | 122700 | 144609518100 | 176200 | 176300 | 176400 | 176100 | 498 |
| 510 | 20231214 | 122600 | 144521764800 | 176300 | 176300 | 176400 | 176200 | 206 |
| 511 | 20231214 | 122500 | 144485446800 | 176300 | 176300 | 176300 | 176200 | 104 |
| 512 | 20231214 | 122400 | 144467113800 | 176300 | 176500 | 176500 | 176200 | 114 |
| 513 | 20231214 | 122300 | 144447021800 | 176500 | 175900 | 176500 | 175900 | 376 |
| 514 | 20231214 | 122200 | 144380677900 | 175900 | 176100 | 176500 | 175900 | 907 |
| 515 | 20231214 | 122100 | 144220931700 | 176100 | 176000 | 176300 | 176000 | 245 |
| 516 | 20231214 | 122000 | 144177789000 | 176000 | 175700 | 176000 | 175700 | 624 |
| 517 | 20231214 | 121900 | 144068105500 | 175700 | 176100 | 176300 | 175700 | 3352 |
| 518 | 20231214 | 121800 | 143478258500 | 176100 | 176200 | 176200 | 176100 | 168 |
| 519 | 20231214 | 121700 | 143448672900 | 176200 | 176000 | 176200 | 176000 | 148 |
| 520 | 20231214 | 121600 | 143422611300 | 176000 | 176000 | 176100 | 175900 | 428 |
| 521 | 20231214 | 121500 | 143347280300 | 176000 | 176500 | 176600 | 175900 | 616 |
| 522 | 20231214 | 121400 | 143238771100 | 176500 | 176600 | 176700 | 176500 | 247 |
| 523 | 20231214 | 121300 | 143195152400 | 176900 | 176700 | 176900 | 176500 | 418 |
| 524 | 20231214 | 121200 | 143121297100 | 176500 | 176700 | 176900 | 176500 | 433 |
| 525 | 20231214 | 121100 | 143044808400 | 176600 | 175900 | 177500 | 175900 | 2973 |
| 526 | 20231214 | 121000 | 142518947000 | 176000 | 175800 | 176000 | 175700 | 373 |
| 527 | 20231214 | 120900 | 142453375000 | 175800 | 175800 | 175800 | 175600 | 850 |
| 528 | 20231214 | 120800 | 142304034600 | 175800 | 176000 | 176000 | 175700 | 1600 |
| 529 | 20231214 | 120700 | 142022792800 | 176000 | 176200 | 176300 | 175900 | 2747 |
| 530 | 20231214 | 120600 | 141539133300 | 176300 | 176400 | 176400 | 176200 | 410 |
| 531 | 20231214 | 120500 | 141466841700 | 176500 | 176500 | 176500 | 176400 | 306 |
| 532 | 20231214 | 120400 | 141412853300 | 176500 | 176600 | 176700 | 176400 | 310 |
| 533 | 20231214 | 120300 | 141358105400 | 176500 | 176300 | 176700 | 176300 | 436 |
| 534 | 20231214 | 120200 | 141281166800 | 176200 | 176300 | 176400 | 176200 | 439 |
| 535 | 20231214 | 120100 | 141203779500 | 176200 | 176300 | 176300 | 176100 | 653 |
| 536 | 20231214 | 120000 | 141088755200 | 176100 | 176100 | 176300 | 176000 | 752 |
| 537 | 20231214 | 115900 | 140956351800 | 176300 | 176600 | 176700 | 176000 | 4485 |
| 538 | 20231214 | 115800 | 140166062600 | 176600 | 176700 | 176800 | 176500 | 152 |
| 539 | 20231214 | 115700 | 140139216700 | 176600 | 176600 | 176800 | 176500 | 541 |
| 540 | 20231214 | 115600 | 140043651900 | 176700 | 176500 | 176700 | 176500 | 159 |
| 541 | 20231214 | 115500 | 140015568100 | 176500 | 176400 | 176600 | 176400 | 349 |
| 542 | 20231214 | 115400 | 139953988300 | 176400 | 176400 | 176500 | 176100 | 1558 |
| 543 | 20231214 | 115300 | 139679311700 | 176500 | 176800 | 176800 | 176300 | 1660 |
| 544 | 20231214 | 115200 | 139386275200 | 176800 | 177300 | 177300 | 176800 | 1780 |
| 545 | 20231214 | 115100 | 139071074100 | 177300 | 177200 | 177300 | 177100 | 285 |
| 546 | 20231214 | 115000 | 139020565500 | 177200 | 177400 | 177400 | 177100 | 416 |
| 547 | 20231214 | 114900 | 138946826800 | 177400 | 177600 | 177700 | 177400 | 453 |
| 548 | 20231214 | 114800 | 138866398700 | 177600 | 177600 | 177700 | 177500 | 230 |
| 549 | 20231214 | 114700 | 138825558800 | 177600 | 177500 | 177700 | 177500 | 335 |
| 550 | 20231214 | 114600 | 138766070600 | 177700 | 177500 | 177700 | 177500 | 581 |
| 551 | 20231214 | 114500 | 138662897300 | 177500 | 177500 | 177600 | 177500 | 106 |
| 552 | 20231214 | 114400 | 138644080200 | 177500 | 177400 | 177700 | 177400 | 364 |
| 553 | 20231214 | 114300 | 138579451800 | 177500 | 177900 | 178100 | 176900 | 220 |
| 554 | 20231214 | 114200 | 138540374000 | 178200 | 176900 | 178200 | 176700 | 3607 |
| 555 | 20231214 | 114100 | 137899198300 | 176800 | 177000 | 177100 | 176800 | 1494 |
| 556 | 20231214 | 114000 | 137634854200 | 176900 | 176800 | 177000 | 176800 | 252 |
| 557 | 20231214 | 113900 | 137590281200 | 176800 | 177000 | 177000 | 176700 | 1216 |
| 558 | 20231214 | 113800 | 137375288700 | 177000 | 176800 | 177000 | 176700 | 617 |
| 559 | 20231214 | 113700 | 137266219900 | 176700 | 176600 | 177700 | 176600 | 572 |
| 560 | 20231214 | 113600 | 137165066200 | 176600 | 176700 | 176700 | 176600 | 551 |
| 561 | 20231214 | 113500 | 137067743000 | 176700 | 176700 | 176700 | 176600 | 373 |
| 562 | 20231214 | 113400 | 137001839900 | 176700 | 176500 | 176800 | 176500 | 309 |
| 563 | 20231214 | 113300 | 136947242900 | 176500 | 177900 | 178000 | 176200 | 3024 |
| 564 | 20231214 | 113200 | 136412186900 | 178000 | 178100 | 178200 | 177900 | 1121 |
| 565 | 20231214 | 113100 | 136212632500 | 178100 | 177900 | 178200 | 177900 | 1301 |
| 566 | 20231214 | 113000 | 135981016200 | 177900 | 177700 | 177900 | 177700 | 295 |
| 567 | 20231214 | 112900 | 135928573100 | 177700 | 177800 | 177900 | 177600 | 637 |
| 568 | 20231214 | 112800 | 135815349700 | 177900 | 178100 | 178100 | 177500 | 559 |
| 569 | 20231214 | 112700 | 135715876500 | 177300 | 177200 | 178200 | 177200 | 3256 |
| 570 | 20231214 | 112600 | 135137115700 | 177200 | 177200 | 177200 | 177100 | 168 |
| 571 | 20231214 | 112500 | 135107351900 | 177200 | 176400 | 177300 | 176400 | 1905 |
| 572 | 20231214 | 112400 | 134770752100 | 176400 | 176400 | 176600 | 176400 | 850 |
| 573 | 20231214 | 112300 | 134620770700 | 176400 | 176500 | 176600 | 176400 | 523 |
| 574 | 20231214 | 112200 | 134528474300 | 176600 | 176600 | 176700 | 176500 | 881 |
| 575 | 20231214 | 112100 | 134372957500 | 176600 | 176800 | 176800 | 176500 | 1454 |
| 576 | 20231214 | 112000 | 134116234000 | 176800 | 176800 | 176900 | 176600 | 1548 |
| 577 | 20231214 | 111900 | 133842672100 | 176800 | 177300 | 177600 | 176700 | 957 |
| 578 | 20231214 | 111800 | 133673130600 | 176900 | 177100 | 177700 | 176800 | 2210 |
| 579 | 20231214 | 111700 | 133281550400 | 177000 | 176700 | 177100 | 176700 | 888 |
| 580 | 20231214 | 111600 | 133124443000 | 176700 | 176500 | 176900 | 176500 | 734 |
| 581 | 20231214 | 111500 | 132994802800 | 176500 | 176400 | 176900 | 176300 | 858 |
| 582 | 20231214 | 111400 | 132843333900 | 176300 | 176700 | 176800 | 176300 | 2063 |
| 583 | 20231214 | 111300 | 132479169000 | 176700 | 176800 | 176900 | 176500 | 1190 |
| 584 | 20231214 | 111200 | 132268883800 | 176900 | 176600 | 176900 | 176500 | 1344 |
| 585 | 20231214 | 111100 | 132031361600 | 176600 | 176800 | 176800 | 176400 | 1964 |
| 586 | 20231214 | 111000 | 131684497000 | 176800 | 177100 | 177200 | 176800 | 1649 |
| 587 | 20231214 | 110900 | 131392581900 | 177200 | 177900 | 177900 | 177100 | 1372 |
| 588 | 20231214 | 110800 | 131149321200 | 177800 | 178200 | 178200 | 177500 | 1561 |
| 589 | 20231214 | 110700 | 130871599600 | 178300 | 178900 | 178900 | 178200 | 1959 |
| 590 | 20231214 | 110600 | 130522008800 | 178800 | 179300 | 179300 | 178800 | 1602 |
| 591 | 20231214 | 110500 | 130235153100 | 179200 | 179400 | 179500 | 179100 | 2457 |
| 592 | 20231214 | 110400 | 129794843600 | 179500 | 179000 | 179500 | 178900 | 2818 |
| 593 | 20231214 | 110300 | 129289713700 | 178900 | 178600 | 179000 | 178600 | 2387 |
| 594 | 20231214 | 110200 | 128862898300 | 178700 | 178700 | 178700 | 178600 | 977 |
| 595 | 20231214 | 110100 | 128688381800 | 178600 | 178700 | 178800 | 178500 | 1862 |
| 596 | 20231214 | 110000 | 128355684800 | 178700 | 178100 | 178700 | 178000 | 2848 |
| 597 | 20231214 | 105900 | 127847558200 | 178100 | 177600 | 178100 | 177400 | 3990 |
| 598 | 20231214 | 105800 | 127138019400 | 177600 | 177700 | 177700 | 177500 | 902 |
| 599 | 20231214 | 105700 | 126977868000 | 177600 | 177700 | 177700 | 177500 | 1038 |
| 600 | 20231214 | 105600 | 126793506500 | 177700 | 177800 | 177900 | 177700 | 1714 |
| 601 | 20231214 | 105500 | 126488780800 | 177700 | 177800 | 177900 | 177500 | 1857 |
| 602 | 20231214 | 105400 | 126158733500 | 177900 | 177900 | 178000 | 177800 | 1029 |
| 603 | 20231214 | 105300 | 125975678700 | 177900 | 177800 | 178000 | 177700 | 1647 |
| 604 | 20231214 | 105200 | 125682660100 | 177800 | 177600 | 177800 | 177600 | 1557 |
| 605 | 20231214 | 105100 | 125405867000 | 177700 | 176900 | 177700 | 176900 | 2395 |
| 606 | 20231214 | 105000 | 124980955100 | 176900 | 176500 | 177000 | 176500 | 855 |
| 607 | 20231214 | 104900 | 124829893400 | 176500 | 176500 | 177200 | 176400 | 2749 |
| 608 | 20231214 | 104800 | 124344082100 | 176500 | 176500 | 176500 | 176300 | 1395 |
| 609 | 20231214 | 104700 | 124097950700 | 176500 | 176400 | 176700 | 176100 | 1393 |
| 610 | 20231214 | 104600 | 123852144600 | 176300 | 176100 | 176400 | 175800 | 4066 |
| 611 | 20231214 | 104500 | 123136527600 | 175900 | 176300 | 176400 | 175900 | 2919 |
| 612 | 20231214 | 104400 | 122622456100 | 176300 | 176300 | 176400 | 175600 | 6524 |
| 613 | 20231214 | 104300 | 121473960100 | 176300 | 176500 | 176700 | 176100 | 4926 |
| 614 | 20231214 | 104200 | 120605107400 | 176600 | 177200 | 177200 | 176500 | 6067 |
| 615 | 20231214 | 104100 | 119532174900 | 177200 | 177200 | 177300 | 177100 | 1062 |
| 616 | 20231214 | 104000 | 119344041500 | 177100 | 177500 | 177600 | 177100 | 1108 |
| 617 | 20231214 | 103900 | 119147694600 | 177500 | 177000 | 177800 | 177000 | 823 |
| 618 | 20231214 | 103800 | 119001893700 | 177000 | 178200 | 178200 | 177000 | 4056 |
| 619 | 20231214 | 103700 | 118281687000 | 178200 | 178000 | 178200 | 177900 | 699 |
| 620 | 20231214 | 103600 | 118157224100 | 177900 | 177900 | 178100 | 177800 | 486 |
| 621 | 20231214 | 103500 | 118070749100 | 177800 | 178100 | 178100 | 177800 | 918 |
| 622 | 20231214 | 103400 | 117907414600 | 178000 | 177900 | 178100 | 177800 | 1389 |
| 623 | 20231214 | 103300 | 117660215900 | 178000 | 178000 | 178200 | 177700 | 2104 |
| 624 | 20231214 | 103200 | 117285787800 | 178000 | 177800 | 178400 | 177800 | 3100 |
| 625 | 20231214 | 103100 | 116733472500 | 177900 | 177600 | 178100 | 177500 | 2740 |
| 626 | 20231214 | 103000 | 116246350400 | 177600 | 177000 | 177700 | 176900 | 1788 |
| 627 | 20231214 | 102900 | 115929248500 | 176900 | 177300 | 177400 | 176900 | 6452 |
| 628 | 20231214 | 102800 | 114786771200 | 177400 | 177700 | 177700 | 177300 | 4086 |
| 629 | 20231214 | 102700 | 114061651000 | 177700 | 178000 | 178100 | 177300 | 5799 |
| 630 | 20231214 | 102600 | 113031467500 | 178000 | 178100 | 178800 | 177900 | 5490 |
| 631 | 20231214 | 102500 | 112053432000 | 178100 | 179700 | 179800 | 178000 | 4910 |
| 632 | 20231214 | 102400 | 111177171200 | 179700 | 179700 | 180100 | 178500 | 5253 |
| 633 | 20231214 | 102300 | 110234540400 | 179700 | 179400 | 179700 | 179100 | 666 |
| 634 | 20231214 | 102200 | 110115004100 | 178800 | 179200 | 180000 | 178700 | 5016 |
| 635 | 20231214 | 102100 | 109215989500 | 179200 | 179700 | 179800 | 179000 | 2397 |
| 636 | 20231214 | 102000 | 108786437700 | 179800 | 180600 | 180700 | 179000 | 6404 |
| 637 | 20231214 | 101900 | 107634900800 | 180700 | 180400 | 181000 | 179300 | 7986 |
| 638 | 20231214 | 101800 | 106194113600 | 180500 | 179900 | 180600 | 179800 | 4826 |
| 639 | 20231214 | 101700 | 105324764700 | 179900 | 179900 | 180000 | 179300 | 2068 |
| 640 | 20231214 | 101600 | 104953025600 | 179900 | 179700 | 179900 | 179500 | 2873 |
| 641 | 20231214 | 101500 | 104436902200 | 179400 | 179100 | 179700 | 179000 | 3139 |
| 642 | 20231214 | 101400 | 103874217400 | 179100 | 179200 | 179600 | 178900 | 6264 |
| 643 | 20231214 | 101300 | 102752288900 | 179200 | 179900 | 180100 | 179200 | 5115 |
| 644 | 20231214 | 101200 | 101833869900 | 179900 | 180100 | 180400 | 179800 | 5026 |
| 645 | 20231214 | 101100 | 100928736100 | 180100 | 180300 | 180900 | 180000 | 5727 |
| 646 | 20231214 | 101000 | 99894668500 | 180400 | 180100 | 180400 | 179600 | 7153 |
| 647 | 20231214 | 100900 | 98607777600 | 180000 | 181300 | 181400 | 179900 | 7689 |
| 648 | 20231214 | 100800 | 97219887800 | 181400 | 181000 | 181800 | 180800 | 4138 |
| 649 | 20231214 | 100700 | 96470118700 | 181100 | 182300 | 182500 | 181000 | 8718 |
| 650 | 20231214 | 100600 | 94882954500 | 182300 | 182800 | 183000 | 182200 | 9428 |
| 651 | 20231214 | 100500 | 93161035800 | 182600 | 181700 | 182900 | 181600 | 16285 |
| 652 | 20231214 | 100400 | 90194724200 | 181700 | 182000 | 182000 | 181300 | 9169 |
| 653 | 20231214 | 100300 | 88529269500 | 182000 | 181800 | 182000 | 181500 | 9648 |
| 654 | 20231214 | 100200 | 86775141700 | 181900 | 181500 | 182000 | 181400 | 14901 |
| 655 | 20231214 | 100100 | 84065691300 | 181400 | 179500 | 181500 | 179300 | 15467 |
| 656 | 20231214 | 100000 | 81270237600 | 179500 | 179600 | 179800 | 179300 | 3757 |
| 657 | 20231214 | 095900 | 80595679400 | 179600 | 180000 | 180200 | 179500 | 6164 |
| 658 | 20231214 | 095800 | 79487272000 | 179800 | 179700 | 180100 | 179400 | 3652 |
| 659 | 20231214 | 095700 | 78830336500 | 179800 | 179500 | 180100 | 179400 | 9844 |
| 660 | 20231214 | 095600 | 77059390300 | 179500 | 180200 | 180300 | 179300 | 6083 |
| 661 | 20231214 | 095500 | 75966141600 | 180300 | 180700 | 180900 | 180100 | 7248 |
| 662 | 20231214 | 095400 | 74658406100 | 180600 | 180100 | 181300 | 180100 | 15895 |
| 663 | 20231214 | 095300 | 71783055700 | 180400 | 179700 | 180700 | 179600 | 35251 |
| 664 | 20231214 | 095200 | 65432961400 | 179700 | 178700 | 179700 | 178600 | 22717 |
| 665 | 20231214 | 095100 | 61362616700 | 178700 | 177700 | 178700 | 177200 | 5470 |
| 666 | 20231214 | 095000 | 60387761800 | 177700 | 177800 | 177900 | 177100 | 4157 |
| 667 | 20231214 | 094900 | 59650126600 | 177900 | 178100 | 178400 | 177800 | 3975 |
| 668 | 20231214 | 094800 | 58942264200 | 178000 | 177000 | 178000 | 177000 | 5689 |
| 669 | 20231214 | 094700 | 57931355100 | 177000 | 176400 | 177100 | 176300 | 3451 |
| 670 | 20231214 | 094600 | 57321804400 | 176300 | 176600 | 176800 | 176300 | 6687 |
| 671 | 20231214 | 094500 | 56141652800 | 176600 | 178100 | 178100 | 176500 | 8351 |
| 672 | 20231214 | 094400 | 54660783400 | 178100 | 178600 | 178700 | 178000 | 5417 |
| 673 | 20231214 | 094300 | 53694532300 | 178600 | 178000 | 178700 | 178000 | 5111 |
| 674 | 20231214 | 094200 | 52783666600 | 178000 | 179000 | 179100 | 178000 | 10149 |
| 675 | 20231214 | 094100 | 50971864400 | 178900 | 178700 | 179000 | 178500 | 7703 |
| 676 | 20231214 | 094000 | 49594686100 | 178900 | 178500 | 179100 | 178500 | 16279 |
| 677 | 20231214 | 093900 | 46683485600 | 178600 | 177800 | 178600 | 177800 | 17737 |
| 678 | 20231214 | 093800 | 43522731900 | 177900 | 177500 | 177900 | 177400 | 10327 |
| 679 | 20231214 | 093700 | 41687552300 | 177500 | 176900 | 177500 | 176800 | 7478 |
| 680 | 20231214 | 093600 | 40361787800 | 176800 | 177300 | 177400 | 176700 | 8476 |
| 681 | 20231214 | 093500 | 38861159000 | 177300 | 177700 | 177800 | 177100 | 10361 |
| 682 | 20231214 | 093400 | 37021995900 | 177700 | 177400 | 177800 | 177300 | 10412 |
| 683 | 20231214 | 093300 | 35173803900 | 177500 | 175700 | 177500 | 175700 | 22579 |
| 684 | 20231214 | 093200 | 31186077100 | 175800 | 174800 | 175800 | 174700 | 18521 |
| 685 | 20231214 | 093100 | 27939123300 | 174800 | 174900 | 175000 | 174800 | 4679 |
| 686 | 20231214 | 093000 | 27120804000 | 174800 | 174600 | 174900 | 174600 | 3474 |
| 687 | 20231214 | 092900 | 26513702000 | 174600 | 174400 | 174800 | 174400 | 3690 |
| 688 | 20231214 | 092800 | 25869444900 | 174400 | 173100 | 174700 | 173100 | 8413 |
| 689 | 20231214 | 092700 | 24406254300 | 173100 | 173000 | 173100 | 172900 | 2245 |
| 690 | 20231214 | 092600 | 24017927300 | 173000 | 173000 | 173200 | 172700 | 2189 |
| 691 | 20231214 | 092500 | 23639343200 | 173100 | 172800 | 173100 | 172500 | 2732 |
| 692 | 20231214 | 092400 | 23166906000 | 172800 | 172800 | 173000 | 172800 | 906 |
| 693 | 20231214 | 092300 | 23010263300 | 172800 | 171700 | 172900 | 171500 | 2956 |
| 694 | 20231214 | 092200 | 22501317600 | 171600 | 171800 | 171900 | 171500 | 2523 |
| 695 | 20231214 | 092100 | 22068056500 | 171900 | 172200 | 172300 | 171800 | 3744 |
| 696 | 20231214 | 092000 | 21423962100 | 172300 | 172500 | 172600 | 172300 | 1784 |
| 697 | 20231214 | 091900 | 21116425300 | 172300 | 172200 | 172600 | 172200 | 2214 |
| 698 | 20231214 | 091800 | 20734833300 | 172300 | 172400 | 172500 | 172000 | 4561 |
| 699 | 20231214 | 091700 | 19949136900 | 172400 | 172700 | 172700 | 172400 | 2120 |
| 700 | 20231214 | 091600 | 19583417000 | 172700 | 173000 | 173100 | 172600 | 2760 |
| 701 | 20231214 | 091500 | 19106133700 | 173000 | 172800 | 173000 | 172700 | 1523 |
| 702 | 20231214 | 091400 | 18842760100 | 172800 | 172200 | 172800 | 172000 | 2530 |
| 703 | 20231214 | 091300 | 18406933000 | 172200 | 172700 | 172700 | 172100 | 2239 |
| 704 | 20231214 | 091200 | 18020927300 | 172600 | 173300 | 173400 | 172600 | 7515 |
| 705 | 20231214 | 091100 | 16720860500 | 173300 | 173300 | 173400 | 173300 | 1585 |
| 706 | 20231214 | 091000 | 16446124500 | 173300 | 173500 | 173700 | 173300 | 2196 |
| 707 | 20231214 | 090900 | 16065277200 | 173700 | 172900 | 173700 | 172900 | 2876 |
| 708 | 20231214 | 090800 | 15566868200 | 173000 | 173000 | 173300 | 172700 | 4119 |
| 709 | 20231214 | 090700 | 14854671600 | 173000 | 174100 | 174100 | 172900 | 5089 |
| 710 | 20231214 | 090600 | 13971654000 | 174000 | 175000 | 175100 | 174000 | 5165 |
| 711 | 20231214 | 090500 | 13070479700 | 175000 | 175200 | 175300 | 174900 | 5758 |
| 712 | 20231214 | 090400 | 12062228700 | 175100 | 174600 | 175400 | 174400 | 10094 |
| 713 | 20231214 | 090300 | 10294887100 | 174600 | 174900 | 175200 | 174500 | 5975 |
| 714 | 20231214 | 090200 | 9250161400 | 174700 | 175300 | 175500 | 174700 | 10735 |
| 715 | 20231214 | 090100 | 7368573600 | 175200 | 174000 | 175700 | 173800 | 13299 |
| 716 | 20231214 | 090000 | 5043836100 | 173900 | 174200 | 175000 | 173900 | 28923 |