42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 205700 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 30650 |
| 3 | 20240321 | 205600 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 4 | 20240321 | 205500 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 5 | 20240321 | 205400 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 6 | 20240321 | 205300 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 7 | 20240321 | 205200 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 8 | 20240321 | 205100 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 9 | 20240321 | 205000 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 10 | 20240321 | 204900 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 11 | 20240321 | 204800 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 12 | 20240321 | 204700 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 13 | 20240321 | 204600 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 14 | 20240321 | 204500 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 15 | 20240321 | 204400 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 16 | 20240321 | 204300 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 17 | 20240321 | 204200 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 18 | 20240321 | 204100 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 19 | 20240321 | 204000 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 20 | 20240321 | 203900 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 21 | 20240321 | 203800 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 22 | 20240321 | 203700 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 23 | 20240321 | 203600 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 24 | 20240321 | 203500 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 25 | 20240321 | 203400 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 26 | 20240321 | 203300 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 27 | 20240321 | 203200 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 28 | 20240321 | 203100 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 29 | 20240321 | 203000 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 30 | 20240321 | 202900 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 31 | 20240321 | 202800 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 32 | 20240321 | 202700 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 30650 |
| 33 | 20240321 | 202600 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 34 | 20240321 | 202500 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 35 | 20240321 | 202400 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 36 | 20240321 | 202300 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 37 | 20240321 | 202200 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 38 | 20240321 | 202100 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 39 | 20240321 | 202000 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 40 | 20240321 | 201900 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 41 | 20240321 | 201800 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 42 | 20240321 | 201700 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 43 | 20240321 | 201600 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 44 | 20240321 | 201500 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 45 | 20240321 | 201400 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 46 | 20240321 | 201300 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 47 | 20240321 | 201200 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 48 | 20240321 | 201100 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 49 | 20240321 | 201000 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 50 | 20240321 | 200900 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 51 | 20240321 | 200800 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 52 | 20240321 | 200700 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 53 | 20240321 | 200600 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 54 | 20240321 | 200500 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 55 | 20240321 | 200400 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 56 | 20240321 | 200300 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 57 | 20240321 | 200200 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 58 | 20240321 | 200100 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 59 | 20240321 | 200000 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 60 | 20240321 | 195900 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 61 | 20240321 | 195800 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 62 | 20240321 | 195700 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 30650 |
| 63 | 20240321 | 195600 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 64 | 20240321 | 195500 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 65 | 20240321 | 195400 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 66 | 20240321 | 195300 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 67 | 20240321 | 195200 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 68 | 20240321 | 195100 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 69 | 20240321 | 195000 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 70 | 20240321 | 194900 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 71 | 20240321 | 194800 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 72 | 20240321 | 194700 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 73 | 20240321 | 194600 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 74 | 20240321 | 194500 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 75 | 20240321 | 194400 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 76 | 20240321 | 194300 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 77 | 20240321 | 194200 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 78 | 20240321 | 194100 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 79 | 20240321 | 194000 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 80 | 20240321 | 193900 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 81 | 20240321 | 193800 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 82 | 20240321 | 193700 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 83 | 20240321 | 193600 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 84 | 20240321 | 193500 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 85 | 20240321 | 193400 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 86 | 20240321 | 193300 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 87 | 20240321 | 193200 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 88 | 20240321 | 193100 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 89 | 20240321 | 193000 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 90 | 20240321 | 192900 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 91 | 20240321 | 192800 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 92 | 20240321 | 192700 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 30650 |
| 93 | 20240321 | 192600 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 94 | 20240321 | 192500 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 95 | 20240321 | 192400 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 96 | 20240321 | 192300 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 97 | 20240321 | 192200 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 98 | 20240321 | 192100 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 99 | 20240321 | 192000 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 100 | 20240321 | 191900 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 101 | 20240321 | 191800 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 102 | 20240321 | 191700 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 103 | 20240321 | 191600 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 104 | 20240321 | 191500 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 105 | 20240321 | 191400 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 106 | 20240321 | 191300 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 107 | 20240321 | 191200 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 108 | 20240321 | 191100 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 109 | 20240321 | 191000 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 110 | 20240321 | 190900 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 111 | 20240321 | 190800 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 112 | 20240321 | 190700 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 113 | 20240321 | 190600 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 114 | 20240321 | 190500 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 115 | 20240321 | 190400 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 116 | 20240321 | 190300 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 117 | 20240321 | 190200 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 118 | 20240321 | 190100 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 119 | 20240321 | 190000 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 120 | 20240321 | 185900 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 121 | 20240321 | 185800 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 122 | 20240321 | 185700 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 30650 |
| 123 | 20240321 | 185600 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 124 | 20240321 | 185500 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 125 | 20240321 | 185400 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 126 | 20240321 | 185300 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 127 | 20240321 | 185200 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 128 | 20240321 | 185100 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 129 | 20240321 | 185000 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 130 | 20240321 | 184900 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 131 | 20240321 | 184800 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 132 | 20240321 | 184700 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 133 | 20240321 | 184600 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 134 | 20240321 | 184500 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 135 | 20240321 | 184400 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 136 | 20240321 | 184300 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 137 | 20240321 | 184200 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 138 | 20240321 | 184100 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 139 | 20240321 | 184000 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 140 | 20240321 | 183900 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 141 | 20240321 | 183800 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 142 | 20240321 | 183700 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 143 | 20240321 | 183600 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 144 | 20240321 | 183500 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 145 | 20240321 | 183400 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 146 | 20240321 | 183300 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 147 | 20240321 | 183200 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 148 | 20240321 | 183100 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 149 | 20240321 | 183000 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 150 | 20240321 | 182900 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 151 | 20240321 | 182800 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 152 | 20240321 | 182700 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 30650 |
| 153 | 20240321 | 182600 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 154 | 20240321 | 182500 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 155 | 20240321 | 182400 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 156 | 20240321 | 182300 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 157 | 20240321 | 182200 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 158 | 20240321 | 182100 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 159 | 20240321 | 182000 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 160 | 20240321 | 181900 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 161 | 20240321 | 181800 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 162 | 20240321 | 181700 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 163 | 20240321 | 181600 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 164 | 20240321 | 181500 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 165 | 20240321 | 181400 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 166 | 20240321 | 181300 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 167 | 20240321 | 181200 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 168 | 20240321 | 181100 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 169 | 20240321 | 181000 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 170 | 20240321 | 180900 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 171 | 20240321 | 180800 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 172 | 20240321 | 180700 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 173 | 20240321 | 180600 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 174 | 20240321 | 180500 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 175 | 20240321 | 180400 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 176 | 20240321 | 180300 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 177 | 20240321 | 180200 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 178 | 20240321 | 180100 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 179 | 20240321 | 180000 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 180 | 20240321 | 175900 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 181 | 20240321 | 175800 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 182 | 20240321 | 175700 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 30650 |
| 183 | 20240321 | 175600 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 184 | 20240321 | 175500 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 185 | 20240321 | 175400 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 186 | 20240321 | 175300 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 187 | 20240321 | 175200 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 188 | 20240321 | 175100 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 189 | 20240321 | 175000 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 190 | 20240321 | 174900 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 191 | 20240321 | 174800 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 192 | 20240321 | 174700 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 193 | 20240321 | 174600 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 194 | 20240321 | 174500 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 195 | 20240321 | 174400 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 196 | 20240321 | 174300 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 197 | 20240321 | 174200 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 198 | 20240321 | 174100 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 199 | 20240321 | 174000 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 200 | 20240321 | 173900 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 201 | 20240321 | 173800 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 202 | 20240321 | 173700 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 203 | 20240321 | 173600 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 204 | 20240321 | 173500 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 205 | 20240321 | 173400 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 206 | 20240321 | 173300 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 207 | 20240321 | 173200 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 208 | 20240321 | 173100 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 209 | 20240321 | 173000 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 210 | 20240321 | 172900 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 211 | 20240321 | 172800 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 212 | 20240321 | 172700 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 30650 |
| 213 | 20240321 | 172600 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 214 | 20240321 | 172500 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 215 | 20240321 | 172400 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 216 | 20240321 | 172300 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 217 | 20240321 | 172200 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 218 | 20240321 | 172100 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 219 | 20240321 | 172000 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 220 | 20240321 | 171900 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 221 | 20240321 | 171800 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 222 | 20240321 | 171700 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 223 | 20240321 | 171600 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 224 | 20240321 | 171500 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 225 | 20240321 | 171400 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 226 | 20240321 | 171300 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 227 | 20240321 | 171200 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 228 | 20240321 | 171100 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 229 | 20240321 | 171000 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 230 | 20240321 | 170900 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 231 | 20240321 | 170800 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 232 | 20240321 | 170700 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 233 | 20240321 | 170600 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 234 | 20240321 | 170500 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 235 | 20240321 | 170400 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 236 | 20240321 | 170300 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 237 | 20240321 | 170200 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 238 | 20240321 | 170100 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 239 | 20240321 | 170000 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 240 | 20240321 | 165900 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 241 | 20240321 | 165800 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 242 | 20240321 | 165700 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 30650 |
| 243 | 20240321 | 165600 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 244 | 20240321 | 165500 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 245 | 20240321 | 165400 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 246 | 20240321 | 165300 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 247 | 20240321 | 165200 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 248 | 20240321 | 165100 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 249 | 20240321 | 165000 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 250 | 20240321 | 164900 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 251 | 20240321 | 164800 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 252 | 20240321 | 164700 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 253 | 20240321 | 164600 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 254 | 20240321 | 164500 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 255 | 20240321 | 164400 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 256 | 20240321 | 164300 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 257 | 20240321 | 164200 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 258 | 20240321 | 164100 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 259 | 20240321 | 164000 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 260 | 20240321 | 163900 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 261 | 20240321 | 163800 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 262 | 20240321 | 163700 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 263 | 20240321 | 163600 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 264 | 20240321 | 163500 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 265 | 20240321 | 163400 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 266 | 20240321 | 163300 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 267 | 20240321 | 163200 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 268 | 20240321 | 163100 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 269 | 20240321 | 163000 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 270 | 20240321 | 162900 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 271 | 20240321 | 162800 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 272 | 20240321 | 162700 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 30650 |
| 273 | 20240321 | 162600 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 274 | 20240321 | 162500 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 275 | 20240321 | 162400 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 276 | 20240321 | 162300 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 277 | 20240321 | 162200 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 278 | 20240321 | 162100 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 279 | 20240321 | 162000 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 280 | 20240321 | 161900 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 281 | 20240321 | 161800 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 282 | 20240321 | 161700 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 283 | 20240321 | 161600 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 284 | 20240321 | 161500 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 285 | 20240321 | 161400 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 286 | 20240321 | 161300 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 287 | 20240321 | 161200 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 288 | 20240321 | 161100 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 289 | 20240321 | 161000 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 290 | 20240321 | 160900 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 291 | 20240321 | 160800 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 292 | 20240321 | 160700 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 293 | 20240321 | 160600 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 294 | 20240321 | 160500 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 295 | 20240321 | 160400 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 296 | 20240321 | 160300 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 297 | 20240321 | 160200 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 298 | 20240321 | 160100 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 299 | 20240321 | 160000 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 300 | 20240321 | 155900 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 301 | 20240321 | 155800 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 302 | 20240321 | 155700 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 30650 |
| 303 | 20240321 | 155600 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 304 | 20240321 | 155500 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 305 | 20240321 | 155400 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 306 | 20240321 | 155300 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 307 | 20240321 | 155200 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 308 | 20240321 | 155100 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 309 | 20240321 | 155000 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 310 | 20240321 | 154900 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 311 | 20240321 | 154800 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 312 | 20240321 | 154700 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 313 | 20240321 | 154600 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 314 | 20240321 | 154500 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 315 | 20240321 | 154400 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 316 | 20240321 | 154300 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 317 | 20240321 | 154200 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 318 | 20240321 | 154100 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 319 | 20240321 | 154000 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 320 | 20240321 | 153900 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 321 | 20240321 | 153800 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 322 | 20240321 | 153700 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 323 | 20240321 | 153600 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 324 | 20240321 | 153500 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 325 | 20240321 | 153400 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 326 | 20240321 | 153300 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 327 | 20240321 | 153200 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 328 | 20240321 | 153100 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 329 | 20240321 | 153000 | 205485319100 | 198700 | 198700 | 198700 | 198700 | 30650 |
| 330 | 20240321 | 152900 | 199395164100 | 198300 | 198300 | 198300 | 198300 | 0 |
| 331 | 20240321 | 152800 | 199395164100 | 198300 | 198300 | 198300 | 198300 | 0 |
| 332 | 20240321 | 152700 | 199395164100 | 198300 | 198300 | 198300 | 198300 | 0 |
| 333 | 20240321 | 152600 | 199395164100 | 198300 | 198300 | 198300 | 198300 | 0 |
| 334 | 20240321 | 152500 | 199395164100 | 198300 | 198300 | 198300 | 198300 | 0 |
| 335 | 20240321 | 152400 | 199395164100 | 198300 | 198300 | 198300 | 198300 | 0 |
| 336 | 20240321 | 152300 | 199395164100 | 198300 | 198300 | 198300 | 198300 | 0 |
| 337 | 20240321 | 152200 | 199395164100 | 198300 | 198300 | 198300 | 198300 | 0 |
| 338 | 20240321 | 152100 | 199395164100 | 198300 | 198300 | 198300 | 198300 | 0 |
| 339 | 20240321 | 152000 | 199395164100 | 198300 | 198300 | 198300 | 198300 | 0 |
| 340 | 20240321 | 151900 | 199395164100 | 198300 | 198400 | 198500 | 198100 | 11995 |
| 341 | 20240321 | 151800 | 197016136500 | 198400 | 198400 | 198500 | 198100 | 9373 |
| 342 | 20240321 | 151700 | 195157421200 | 198500 | 197900 | 198500 | 197900 | 20013 |
| 343 | 20240321 | 151600 | 191190425700 | 198000 | 197700 | 198000 | 197700 | 6341 |
| 344 | 20240321 | 151500 | 189935576300 | 197800 | 197600 | 197800 | 197500 | 3708 |
| 345 | 20240321 | 151400 | 189202631800 | 197600 | 197900 | 197900 | 197100 | 8226 |
| 346 | 20240321 | 151300 | 187577378800 | 197900 | 197900 | 197900 | 197800 | 3438 |
| 347 | 20240321 | 151200 | 186897177100 | 197900 | 197800 | 197900 | 197700 | 6624 |
| 348 | 20240321 | 151100 | 185586694000 | 197800 | 197500 | 197800 | 197300 | 6598 |
| 349 | 20240321 | 151000 | 184283165800 | 197500 | 197700 | 197700 | 197500 | 3639 |
| 350 | 20240321 | 150900 | 183564247500 | 197600 | 197100 | 197700 | 197000 | 10518 |
| 351 | 20240321 | 150800 | 181487951800 | 197000 | 196700 | 197100 | 196700 | 3062 |
| 352 | 20240321 | 150700 | 180885013500 | 196700 | 196500 | 196700 | 196400 | 1869 |
| 353 | 20240321 | 150600 | 180517596100 | 196400 | 196600 | 196700 | 196300 | 1293 |
| 354 | 20240321 | 150500 | 180263560200 | 196600 | 197000 | 197000 | 196600 | 1779 |
| 355 | 20240321 | 150400 | 179913456600 | 197000 | 196900 | 197100 | 196800 | 3400 |
| 356 | 20240321 | 150300 | 179243731900 | 196900 | 196800 | 196900 | 196800 | 991 |
| 357 | 20240321 | 150200 | 179048672300 | 196700 | 197100 | 197200 | 196600 | 2114 |
| 358 | 20240321 | 150100 | 178632435800 | 197000 | 196100 | 197300 | 196100 | 10218 |
| 359 | 20240321 | 150000 | 176622041400 | 196200 | 196200 | 196200 | 196000 | 853 |
| 360 | 20240321 | 145900 | 176454749500 | 196100 | 196300 | 196300 | 196100 | 1333 |
| 361 | 20240321 | 145800 | 176193250400 | 196200 | 196500 | 196500 | 196100 | 1433 |
| 362 | 20240321 | 145700 | 175911934500 | 196500 | 196500 | 196600 | 196400 | 1765 |
| 363 | 20240321 | 145600 | 175565082800 | 196500 | 196400 | 196600 | 196300 | 2117 |
| 364 | 20240321 | 145500 | 175149085000 | 196500 | 196100 | 196500 | 196000 | 1624 |
| 365 | 20240321 | 145400 | 174830310600 | 196000 | 196000 | 196100 | 195900 | 1288 |
| 366 | 20240321 | 145300 | 174577816700 | 196000 | 195900 | 196200 | 195700 | 1116 |
| 367 | 20240321 | 145200 | 174359131500 | 195700 | 195600 | 196000 | 195500 | 1428 |
| 368 | 20240321 | 145100 | 174079723100 | 195500 | 195800 | 196000 | 195300 | 5458 |
| 369 | 20240321 | 145000 | 173012229300 | 195800 | 196300 | 196300 | 195700 | 5126 |
| 370 | 20240321 | 144900 | 172008376700 | 196300 | 196500 | 196700 | 196200 | 1180 |
| 371 | 20240321 | 144800 | 171776556000 | 196500 | 196100 | 196600 | 196100 | 2070 |
| 372 | 20240321 | 144700 | 171370100700 | 196100 | 195900 | 196200 | 195800 | 1192 |
| 373 | 20240321 | 144600 | 171136454900 | 196000 | 196300 | 196400 | 195800 | 2363 |
| 374 | 20240321 | 144500 | 170673272000 | 196300 | 196100 | 196700 | 196100 | 1352 |
| 375 | 20240321 | 144400 | 170407648900 | 196100 | 196200 | 196500 | 195800 | 4455 |
| 376 | 20240321 | 144300 | 169533847200 | 196300 | 197000 | 197100 | 196200 | 3237 |
| 377 | 20240321 | 144200 | 168897441900 | 197000 | 197300 | 197300 | 197000 | 2908 |
| 378 | 20240321 | 144100 | 168324293400 | 197300 | 196600 | 197500 | 196600 | 6068 |
| 379 | 20240321 | 144000 | 167128072100 | 196600 | 197800 | 197800 | 196600 | 6628 |
| 380 | 20240321 | 143900 | 165820160900 | 197800 | 196900 | 197900 | 196700 | 7227 |
| 381 | 20240321 | 143800 | 164393727500 | 197000 | 196100 | 197500 | 196100 | 9388 |
| 382 | 20240321 | 143700 | 162544607600 | 196100 | 196000 | 196100 | 195700 | 2510 |
| 383 | 20240321 | 143600 | 162052871600 | 196000 | 194700 | 196000 | 194600 | 4037 |
| 384 | 20240321 | 143500 | 161264509600 | 194700 | 194900 | 195000 | 194700 | 1497 |
| 385 | 20240321 | 143400 | 160972923300 | 194900 | 194600 | 194900 | 194600 | 1196 |
| 386 | 20240321 | 143300 | 160739999500 | 194600 | 194400 | 194900 | 194400 | 2045 |
| 387 | 20240321 | 143200 | 160342066200 | 194300 | 195100 | 195200 | 194200 | 8888 |
| 388 | 20240321 | 143100 | 158612648200 | 195000 | 195200 | 195300 | 195000 | 2374 |
| 389 | 20240321 | 143000 | 158149555700 | 195200 | 195300 | 195300 | 195100 | 1672 |
| 390 | 20240321 | 142900 | 157823199200 | 195300 | 195400 | 195400 | 195200 | 1139 |
| 391 | 20240321 | 142800 | 157600758600 | 195400 | 195100 | 195500 | 195100 | 2103 |
| 392 | 20240321 | 142700 | 157190141600 | 195100 | 195500 | 195600 | 195100 | 5916 |
| 393 | 20240321 | 142600 | 156035046600 | 195500 | 195700 | 195800 | 195500 | 1275 |
| 394 | 20240321 | 142500 | 155785598600 | 195700 | 195700 | 195800 | 195600 | 910 |
| 395 | 20240321 | 142400 | 155607541000 | 195700 | 195900 | 195900 | 195600 | 755 |
| 396 | 20240321 | 142300 | 155459730200 | 195900 | 195700 | 196000 | 195700 | 753 |
| 397 | 20240321 | 142200 | 155312280700 | 195700 | 195600 | 195700 | 195500 | 1186 |
| 398 | 20240321 | 142100 | 155080297500 | 195600 | 195800 | 196000 | 195600 | 926 |
| 399 | 20240321 | 142000 | 154899063800 | 196200 | 196100 | 196300 | 195700 | 2416 |
| 400 | 20240321 | 141900 | 154425501600 | 196100 | 196300 | 196400 | 196100 | 651 |
| 401 | 20240321 | 141800 | 154297765000 | 196300 | 196300 | 196400 | 195900 | 1953 |
| 402 | 20240321 | 141700 | 153914491200 | 196300 | 195600 | 196300 | 195600 | 2697 |
| 403 | 20240321 | 141600 | 153385999900 | 195700 | 195700 | 195700 | 195300 | 4087 |
| 404 | 20240321 | 141500 | 152586910900 | 195700 | 196000 | 196100 | 195600 | 2207 |
| 405 | 20240321 | 141400 | 152154777100 | 196000 | 196100 | 196200 | 196000 | 673 |
| 406 | 20240321 | 141300 | 152022809500 | 196100 | 195900 | 196200 | 195800 | 2733 |
| 407 | 20240321 | 141200 | 151487246600 | 195900 | 196000 | 196200 | 195900 | 2526 |
| 408 | 20240321 | 141100 | 150992106500 | 196000 | 196200 | 196400 | 195700 | 6253 |
| 409 | 20240321 | 141000 | 149766299500 | 196200 | 196500 | 196500 | 196200 | 1761 |
| 410 | 20240321 | 140900 | 149420639400 | 196400 | 196000 | 196500 | 196000 | 3311 |
| 411 | 20240321 | 140800 | 148770663400 | 196000 | 196500 | 196500 | 196000 | 3561 |
| 412 | 20240321 | 140700 | 148072003100 | 196400 | 196200 | 196700 | 196200 | 1625 |
| 413 | 20240321 | 140600 | 147752668400 | 196200 | 197100 | 197200 | 195600 | 7677 |
| 414 | 20240321 | 140500 | 146245191300 | 197100 | 197400 | 197600 | 197100 | 3874 |
| 415 | 20240321 | 140400 | 145481034600 | 197300 | 197500 | 197600 | 197300 | 2210 |
| 416 | 20240321 | 140300 | 145044748000 | 197500 | 198100 | 198200 | 197300 | 4797 |
| 417 | 20240321 | 140200 | 144096346100 | 198100 | 198100 | 198200 | 197900 | 5032 |
| 418 | 20240321 | 140100 | 143099740600 | 198100 | 197800 | 198100 | 197700 | 3913 |
| 419 | 20240321 | 140000 | 142325378600 | 197800 | 198100 | 198200 | 197700 | 2892 |
| 420 | 20240321 | 135900 | 141752793000 | 198100 | 197200 | 198200 | 197100 | 9280 |
| 421 | 20240321 | 135800 | 139917242200 | 197300 | 197300 | 197400 | 197200 | 1425 |
| 422 | 20240321 | 135700 | 139636057700 | 197300 | 197300 | 197400 | 197200 | 2456 |
| 423 | 20240321 | 135600 | 139151594900 | 197200 | 197300 | 197600 | 197100 | 4098 |
| 424 | 20240321 | 135500 | 138342838300 | 197300 | 196700 | 197300 | 196500 | 4182 |
| 425 | 20240321 | 135400 | 137519813100 | 196700 | 197200 | 197400 | 196700 | 6337 |
| 426 | 20240321 | 135300 | 136271224400 | 197200 | 197600 | 197700 | 197000 | 6366 |
| 427 | 20240321 | 135200 | 135014851300 | 197500 | 197200 | 197800 | 196900 | 6587 |
| 428 | 20240321 | 135100 | 133715370200 | 197300 | 197600 | 198500 | 197200 | 14337 |
| 429 | 20240321 | 135000 | 130875757300 | 197700 | 197400 | 197700 | 197000 | 6969 |
| 430 | 20240321 | 134900 | 129500357600 | 197500 | 197500 | 197600 | 197300 | 4395 |
| 431 | 20240321 | 134800 | 128632543400 | 197500 | 197400 | 197800 | 197300 | 4970 |
| 432 | 20240321 | 134700 | 127650413900 | 197300 | 198100 | 198200 | 197100 | 12837 |
| 433 | 20240321 | 134600 | 125111375200 | 198100 | 196100 | 198100 | 196100 | 36193 |
| 434 | 20240321 | 134500 | 117972095600 | 196000 | 195800 | 196200 | 195700 | 3167 |
| 435 | 20240321 | 134400 | 117351514300 | 195800 | 196100 | 196100 | 195800 | 2138 |
| 436 | 20240321 | 134300 | 116932518100 | 196100 | 196000 | 196300 | 195900 | 1702 |
| 437 | 20240321 | 134200 | 116598694300 | 196000 | 195900 | 196000 | 195900 | 2343 |
| 438 | 20240321 | 134100 | 116139600300 | 196000 | 196400 | 196400 | 195900 | 3963 |
| 439 | 20240321 | 134000 | 115362060300 | 196400 | 195700 | 196400 | 195600 | 7568 |
| 440 | 20240321 | 133900 | 113878096700 | 195700 | 195100 | 195700 | 195100 | 1624 |
| 441 | 20240321 | 133800 | 113560658200 | 195100 | 195400 | 195500 | 195000 | 1599 |
| 442 | 20240321 | 133700 | 113248557500 | 195400 | 195600 | 195700 | 195400 | 1884 |
| 443 | 20240321 | 133600 | 112880216300 | 195500 | 194800 | 195700 | 194700 | 3311 |
| 444 | 20240321 | 133500 | 112233813600 | 194800 | 194600 | 194800 | 194200 | 5668 |
| 445 | 20240321 | 133400 | 111131627900 | 194600 | 195000 | 195000 | 194600 | 1928 |
| 446 | 20240321 | 133300 | 110756183400 | 195000 | 194800 | 195000 | 194700 | 1524 |
| 447 | 20240321 | 133200 | 110459160200 | 194800 | 195000 | 195100 | 194700 | 2949 |
| 448 | 20240321 | 133100 | 109884362500 | 195000 | 194800 | 195000 | 194600 | 1622 |
| 449 | 20240321 | 133000 | 109568270100 | 194700 | 195300 | 195400 | 194600 | 7818 |
| 450 | 20240321 | 132900 | 108044512800 | 195200 | 196200 | 196200 | 195200 | 3817 |
| 451 | 20240321 | 132800 | 107297783000 | 196200 | 195300 | 196400 | 195300 | 6184 |
| 452 | 20240321 | 132700 | 106085771900 | 195400 | 195500 | 195500 | 195200 | 5520 |
| 453 | 20240321 | 132600 | 105007633400 | 195600 | 195800 | 195900 | 195500 | 2353 |
| 454 | 20240321 | 132500 | 104547296300 | 195800 | 195500 | 196400 | 195400 | 3930 |
| 455 | 20240321 | 132400 | 103776915000 | 195500 | 195600 | 195700 | 195400 | 5111 |
| 456 | 20240321 | 132300 | 102777680500 | 195600 | 196300 | 196500 | 195600 | 7636 |
| 457 | 20240321 | 132200 | 101279760600 | 196300 | 195800 | 196500 | 195500 | 6120 |
| 458 | 20240321 | 132100 | 100080507100 | 195800 | 196400 | 196600 | 195600 | 10266 |
| 459 | 20240321 | 132000 | 98065358400 | 196400 | 196600 | 196600 | 195600 | 7214 |
| 460 | 20240321 | 131900 | 96649966300 | 196500 | 195300 | 196600 | 195200 | 18137 |
| 461 | 20240321 | 131800 | 93093595800 | 195400 | 195700 | 195700 | 195200 | 4531 |
| 462 | 20240321 | 131700 | 92207616300 | 195600 | 195300 | 195700 | 195300 | 2567 |
| 463 | 20240321 | 131600 | 91705748500 | 195400 | 195300 | 195700 | 195200 | 5307 |
| 464 | 20240321 | 131500 | 90668470600 | 195200 | 194700 | 195300 | 194600 | 3330 |
| 465 | 20240321 | 131400 | 90019288800 | 194700 | 195100 | 195400 | 194600 | 6242 |
| 466 | 20240321 | 131300 | 88802438100 | 195100 | 195300 | 195900 | 195000 | 11203 |
| 467 | 20240321 | 131200 | 86612031400 | 195300 | 195600 | 195600 | 195000 | 5669 |
| 468 | 20240321 | 131100 | 85504843000 | 195600 | 195500 | 196000 | 195500 | 9990 |
| 469 | 20240321 | 131000 | 83549017300 | 195700 | 194600 | 196000 | 194600 | 17132 |
| 470 | 20240321 | 130900 | 80199006100 | 194600 | 194600 | 195000 | 194400 | 6920 |
| 471 | 20240321 | 130800 | 78851694900 | 194600 | 193700 | 195100 | 193700 | 25500 |
| 472 | 20240321 | 130700 | 73891622800 | 193600 | 193700 | 193700 | 193500 | 3190 |
| 473 | 20240321 | 130600 | 73273969800 | 193600 | 193100 | 193700 | 193100 | 6366 |
| 474 | 20240321 | 130500 | 72042371200 | 193100 | 192700 | 193100 | 192600 | 4523 |
| 475 | 20240321 | 130400 | 71170084300 | 192600 | 192600 | 192700 | 192500 | 853 |
| 476 | 20240321 | 130300 | 71005750300 | 192500 | 192500 | 192600 | 192500 | 865 |
| 477 | 20240321 | 130200 | 70839200800 | 192500 | 192200 | 192600 | 192100 | 1619 |
| 478 | 20240321 | 130100 | 70527627500 | 192100 | 192600 | 192700 | 192100 | 3148 |
| 479 | 20240321 | 130000 | 69921962500 | 192700 | 192700 | 192700 | 192500 | 1446 |
| 480 | 20240321 | 125900 | 69643424600 | 192600 | 192700 | 193000 | 192600 | 1710 |
| 481 | 20240321 | 125800 | 69313661100 | 192900 | 192900 | 193000 | 192500 | 6027 |
| 482 | 20240321 | 125700 | 68152092700 | 192900 | 193000 | 193000 | 192900 | 2098 |
| 483 | 20240321 | 125600 | 67747253400 | 193000 | 193100 | 193300 | 192600 | 6511 |
| 484 | 20240321 | 125500 | 66490792700 | 193200 | 193100 | 193300 | 193100 | 6393 |
| 485 | 20240321 | 125400 | 65255573700 | 193100 | 192400 | 193200 | 192300 | 10870 |
| 486 | 20240321 | 125300 | 63159980400 | 192400 | 191700 | 192500 | 191700 | 13889 |
| 487 | 20240321 | 125200 | 60492297400 | 191700 | 191000 | 191700 | 191000 | 6694 |
| 488 | 20240321 | 125100 | 59211122300 | 191100 | 191200 | 191200 | 191100 | 551 |
| 489 | 20240321 | 125000 | 59105819800 | 191200 | 191200 | 191300 | 191100 | 447 |
| 490 | 20240321 | 124900 | 59020355100 | 191200 | 191200 | 191300 | 191200 | 435 |
| 491 | 20240321 | 124800 | 58937175800 | 191100 | 191300 | 191300 | 191100 | 1022 |
| 492 | 20240321 | 124700 | 58741753000 | 191200 | 191100 | 191300 | 191100 | 1863 |
| 493 | 20240321 | 124600 | 58385533700 | 191100 | 191100 | 191200 | 191100 | 1330 |
| 494 | 20240321 | 124500 | 58131306700 | 191000 | 191200 | 191200 | 191000 | 594 |
| 495 | 20240321 | 124400 | 58017813200 | 191200 | 191300 | 191300 | 191100 | 952 |
| 496 | 20240321 | 124300 | 57835771600 | 191300 | 191200 | 191300 | 191200 | 1993 |
| 497 | 20240321 | 124200 | 57454659400 | 191200 | 191100 | 191200 | 191000 | 1589 |
| 498 | 20240321 | 124100 | 57151005100 | 191000 | 191100 | 191100 | 190900 | 379 |
| 499 | 20240321 | 124000 | 57078612100 | 191000 | 190500 | 191100 | 190400 | 2334 |
| 500 | 20240321 | 123900 | 56633110300 | 190300 | 190500 | 190500 | 190300 | 314 |
| 501 | 20240321 | 123800 | 56573327500 | 190500 | 190400 | 190500 | 190400 | 168 |
| 502 | 20240321 | 123700 | 56541326200 | 190400 | 190500 | 190600 | 190400 | 403 |
| 503 | 20240321 | 123600 | 56464548600 | 190500 | 190600 | 190600 | 190500 | 103 |
| 504 | 20240321 | 123500 | 56444919400 | 190600 | 190700 | 190700 | 190500 | 272 |
| 505 | 20240321 | 123400 | 56393065000 | 190600 | 190500 | 190700 | 190400 | 204 |
| 506 | 20240321 | 123300 | 56354183600 | 190400 | 190500 | 190600 | 190400 | 116 |
| 507 | 20240321 | 123200 | 56332095000 | 190400 | 190700 | 190800 | 190300 | 927 |
| 508 | 20240321 | 123100 | 56155478400 | 190800 | 190600 | 190800 | 190600 | 460 |
| 509 | 20240321 | 123000 | 56067762700 | 190600 | 190500 | 190700 | 190500 | 913 |
| 510 | 20240321 | 122900 | 55893743200 | 190500 | 190500 | 190600 | 190500 | 298 |
| 511 | 20240321 | 122800 | 55836973900 | 190500 | 190500 | 190600 | 190400 | 260 |
| 512 | 20240321 | 122700 | 55787451600 | 190400 | 190600 | 190600 | 190400 | 1073 |
| 513 | 20240321 | 122600 | 55583012700 | 190700 | 190800 | 190800 | 190600 | 330 |
| 514 | 20240321 | 122500 | 55520080300 | 190800 | 190900 | 191000 | 190700 | 1254 |
| 515 | 20240321 | 122400 | 55280779700 | 191000 | 191000 | 191000 | 190900 | 640 |
| 516 | 20240321 | 122300 | 55158548800 | 191000 | 191100 | 191200 | 190900 | 1204 |
| 517 | 20240321 | 122200 | 54928492800 | 191100 | 191100 | 191200 | 191100 | 1889 |
| 518 | 20240321 | 122100 | 54567361900 | 191100 | 191200 | 191200 | 191100 | 724 |
| 519 | 20240321 | 122000 | 54428973800 | 191200 | 191000 | 191200 | 190900 | 1703 |
| 520 | 20240321 | 121900 | 54103571400 | 191000 | 191200 | 191300 | 190900 | 3949 |
| 521 | 20240321 | 121800 | 53348754900 | 191300 | 190900 | 191300 | 190800 | 4605 |
| 522 | 20240321 | 121700 | 52468796600 | 190900 | 190500 | 190900 | 190400 | 4604 |
| 523 | 20240321 | 121600 | 51590760200 | 190500 | 190300 | 190600 | 190200 | 4070 |
| 524 | 20240321 | 121500 | 50815796200 | 190300 | 190200 | 190300 | 190200 | 696 |
| 525 | 20240321 | 121400 | 50683414400 | 190100 | 190100 | 190100 | 190000 | 2364 |
| 526 | 20240321 | 121300 | 50234038000 | 190000 | 190000 | 190100 | 190000 | 123 |
| 527 | 20240321 | 121200 | 50210666400 | 190000 | 190100 | 190100 | 190000 | 119 |
| 528 | 20240321 | 121100 | 50188047700 | 190000 | 190000 | 190100 | 189900 | 449 |
| 529 | 20240321 | 121000 | 50102719200 | 189900 | 190000 | 190000 | 189900 | 1099 |
| 530 | 20240321 | 120900 | 49893925000 | 190000 | 190000 | 190000 | 189900 | 446 |
| 531 | 20240321 | 120800 | 49809187300 | 189900 | 190000 | 190000 | 189900 | 384 |
| 532 | 20240321 | 120700 | 49736250200 | 189900 | 189900 | 190000 | 189900 | 71 |
| 533 | 20240321 | 120600 | 49722761200 | 189900 | 189900 | 190000 | 189900 | 287 |
| 534 | 20240321 | 120500 | 49668246800 | 189900 | 189900 | 190000 | 189900 | 379 |
| 535 | 20240321 | 120400 | 49596269600 | 189900 | 190000 | 190000 | 189900 | 244 |
| 536 | 20240321 | 120300 | 49549927000 | 190000 | 190000 | 190000 | 189900 | 165 |
| 537 | 20240321 | 120200 | 49518578100 | 190000 | 189900 | 190000 | 189900 | 211 |
| 538 | 20240321 | 120100 | 49478501200 | 190000 | 190000 | 190000 | 189900 | 161 |
| 539 | 20240321 | 120000 | 49447925200 | 189900 | 190000 | 190000 | 189900 | 265 |
| 540 | 20240321 | 115900 | 49397585900 | 190000 | 189900 | 190000 | 189900 | 129 |
| 541 | 20240321 | 115800 | 49373084000 | 189900 | 189900 | 190000 | 189900 | 229 |
| 542 | 20240321 | 115700 | 49329595600 | 189900 | 189900 | 190000 | 189800 | 533 |
| 543 | 20240321 | 115600 | 49228398700 | 189900 | 189900 | 190000 | 189900 | 699 |
| 544 | 20240321 | 115500 | 49095637000 | 190000 | 189900 | 190000 | 189800 | 692 |
| 545 | 20240321 | 115400 | 48964194500 | 189900 | 189900 | 189900 | 189800 | 372 |
| 546 | 20240321 | 115300 | 48893558700 | 189900 | 189900 | 189900 | 189800 | 1184 |
| 547 | 20240321 | 115200 | 48668718600 | 189800 | 189800 | 189900 | 189800 | 118 |
| 548 | 20240321 | 115100 | 48646320200 | 189800 | 189900 | 189900 | 189800 | 330 |
| 549 | 20240321 | 115000 | 48583662900 | 189900 | 189900 | 189900 | 189800 | 181 |
| 550 | 20240321 | 114900 | 48549304900 | 189900 | 189900 | 189900 | 189800 | 212 |
| 551 | 20240321 | 114800 | 48509057500 | 189900 | 189800 | 189900 | 189800 | 382 |
| 552 | 20240321 | 114700 | 48436548300 | 189800 | 189800 | 189900 | 189800 | 129 |
| 553 | 20240321 | 114600 | 48412063000 | 189800 | 189800 | 189900 | 189700 | 523 |
| 554 | 20240321 | 114500 | 48312770300 | 189800 | 189800 | 189800 | 189700 | 178 |
| 555 | 20240321 | 114400 | 48278998000 | 189700 | 189800 | 189900 | 189700 | 397 |
| 556 | 20240321 | 114300 | 48203647000 | 189900 | 189800 | 189900 | 189700 | 946 |
| 557 | 20240321 | 114200 | 48024066800 | 189800 | 189800 | 189900 | 189700 | 256 |
| 558 | 20240321 | 114100 | 47975481000 | 189800 | 189700 | 189900 | 189700 | 232 |
| 559 | 20240321 | 114000 | 47931448400 | 189700 | 189800 | 189800 | 189700 | 231 |
| 560 | 20240321 | 113900 | 47887612400 | 189700 | 189600 | 189800 | 189600 | 126 |
| 561 | 20240321 | 113800 | 47863706600 | 189700 | 189700 | 189800 | 189700 | 153 |
| 562 | 20240321 | 113700 | 47834677100 | 189700 | 189800 | 189800 | 189700 | 411 |
| 563 | 20240321 | 113600 | 47756694500 | 189800 | 189800 | 189900 | 189800 | 537 |
| 564 | 20240321 | 113500 | 47654771200 | 189800 | 189800 | 189900 | 189800 | 459 |
| 565 | 20240321 | 113400 | 47567624300 | 189800 | 189800 | 189900 | 189700 | 504 |
| 566 | 20240321 | 113300 | 47471991400 | 189700 | 189400 | 189700 | 189400 | 1024 |
| 567 | 20240321 | 113200 | 47277936800 | 189400 | 189500 | 189500 | 189300 | 81 |
| 568 | 20240321 | 113100 | 47262592200 | 189500 | 189200 | 189500 | 189100 | 109 |
| 569 | 20240321 | 113000 | 47241955300 | 189200 | 189300 | 189300 | 189100 | 511 |
| 570 | 20240321 | 112900 | 47145268900 | 189200 | 189300 | 189300 | 189200 | 173 |
| 571 | 20240321 | 112800 | 47112528000 | 189300 | 189400 | 189400 | 189100 | 839 |
| 572 | 20240321 | 112700 | 46953801500 | 189300 | 189600 | 189600 | 189200 | 573 |
| 573 | 20240321 | 112600 | 46845314500 | 189500 | 189600 | 189600 | 189500 | 162 |
| 574 | 20240321 | 112500 | 46814613200 | 189600 | 189600 | 189700 | 189500 | 679 |
| 575 | 20240321 | 112400 | 46685922000 | 189600 | 189700 | 189700 | 189600 | 54 |
| 576 | 20240321 | 112300 | 46675682100 | 189700 | 189600 | 189800 | 189600 | 80 |
| 577 | 20240321 | 112200 | 46660506100 | 189800 | 189700 | 189800 | 189600 | 432 |
| 578 | 20240321 | 112100 | 46578574800 | 189700 | 189800 | 189800 | 189700 | 158 |
| 579 | 20240321 | 112000 | 46548597400 | 189800 | 189800 | 189900 | 189800 | 353 |
| 580 | 20240321 | 111900 | 46481588500 | 189800 | 189800 | 189900 | 189800 | 612 |
| 581 | 20240321 | 111800 | 46365383900 | 189800 | 189700 | 189900 | 189600 | 1712 |
| 582 | 20240321 | 111700 | 46040475900 | 189700 | 189400 | 189700 | 189300 | 872 |
| 583 | 20240321 | 111600 | 45875164100 | 189300 | 189400 | 189400 | 189300 | 300 |
| 584 | 20240321 | 111500 | 45818362700 | 189300 | 189300 | 189400 | 189200 | 270 |
| 585 | 20240321 | 111400 | 45767246400 | 189300 | 189300 | 189400 | 189200 | 170 |
| 586 | 20240321 | 111300 | 45735066000 | 189200 | 189100 | 189200 | 189100 | 66 |
| 587 | 20240321 | 111200 | 45722581100 | 189100 | 189200 | 189200 | 189100 | 100 |
| 588 | 20240321 | 111100 | 45703670100 | 189100 | 189300 | 189300 | 189100 | 330 |
| 589 | 20240321 | 111000 | 45641217700 | 189300 | 189100 | 189400 | 189100 | 557 |
| 590 | 20240321 | 110900 | 45535770300 | 189200 | 189300 | 189300 | 189100 | 130 |
| 591 | 20240321 | 110800 | 45511174400 | 189300 | 189200 | 189400 | 189200 | 324 |
| 592 | 20240321 | 110700 | 45449843700 | 189300 | 189000 | 189300 | 189000 | 233 |
| 593 | 20240321 | 110600 | 45405758000 | 188800 | 188800 | 189000 | 188700 | 782 |
| 594 | 20240321 | 110500 | 45258044000 | 188900 | 188700 | 188900 | 188700 | 918 |
| 595 | 20240321 | 110400 | 45084738500 | 188800 | 188700 | 188800 | 188700 | 649 |
| 596 | 20240321 | 110300 | 44962244800 | 188800 | 188700 | 188800 | 188700 | 663 |
| 597 | 20240321 | 110200 | 44837129200 | 188700 | 188800 | 188800 | 188700 | 585 |
| 598 | 20240321 | 110100 | 44726727400 | 188700 | 188900 | 188900 | 188700 | 1394 |
| 599 | 20240321 | 110000 | 44463526800 | 188900 | 188900 | 189000 | 188900 | 716 |
| 600 | 20240321 | 105900 | 44328273000 | 188900 | 189000 | 189000 | 188900 | 269 |
| 601 | 20240321 | 105800 | 44277454000 | 189000 | 189000 | 189000 | 188900 | 504 |
| 602 | 20240321 | 105700 | 44182221800 | 189000 | 188800 | 189000 | 188800 | 126 |
| 603 | 20240321 | 105600 | 44158421200 | 188900 | 188900 | 189000 | 188800 | 568 |
| 604 | 20240321 | 105500 | 44051127200 | 189000 | 188800 | 189000 | 188800 | 599 |
| 605 | 20240321 | 105400 | 43937998400 | 188800 | 188800 | 188900 | 188800 | 1327 |
| 606 | 20240321 | 105300 | 43687440400 | 188900 | 188800 | 188900 | 188800 | 449 |
| 607 | 20240321 | 105200 | 43602642000 | 188800 | 189000 | 189000 | 188800 | 2094 |
| 608 | 20240321 | 105100 | 43207187600 | 189000 | 189000 | 189100 | 188900 | 881 |
| 609 | 20240321 | 105000 | 43040726000 | 189000 | 189200 | 189300 | 189000 | 553 |
| 610 | 20240321 | 104900 | 42936185200 | 189300 | 189100 | 189300 | 189000 | 1032 |
| 611 | 20240321 | 104800 | 42741086800 | 189000 | 189100 | 189100 | 189000 | 590 |
| 612 | 20240321 | 104700 | 42629575300 | 189100 | 189100 | 189100 | 189000 | 514 |
| 613 | 20240321 | 104600 | 42532406200 | 189100 | 189100 | 189200 | 189000 | 612 |
| 614 | 20240321 | 104500 | 42416677800 | 189000 | 189400 | 189400 | 189000 | 1711 |
| 615 | 20240321 | 104400 | 42093121600 | 189300 | 189200 | 189400 | 189100 | 398 |
| 616 | 20240321 | 104300 | 42017822200 | 189200 | 189200 | 189300 | 189100 | 902 |
| 617 | 20240321 | 104200 | 41847208200 | 189200 | 189400 | 189500 | 189200 | 927 |
| 618 | 20240321 | 104100 | 41671778600 | 189300 | 189500 | 189500 | 189300 | 602 |
| 619 | 20240321 | 104000 | 41557787200 | 189500 | 189600 | 189600 | 189400 | 256 |
| 620 | 20240321 | 103900 | 41509276800 | 189600 | 189600 | 189600 | 189500 | 512 |
| 621 | 20240321 | 103800 | 41412216700 | 189600 | 189600 | 189800 | 189600 | 350 |
| 622 | 20240321 | 103700 | 41345850800 | 189600 | 189700 | 189800 | 189600 | 436 |
| 623 | 20240321 | 103600 | 41263155500 | 189800 | 189800 | 189900 | 189800 | 382 |
| 624 | 20240321 | 103500 | 41190650900 | 189800 | 189700 | 189900 | 189700 | 225 |
| 625 | 20240321 | 103400 | 41147941500 | 189800 | 189900 | 189900 | 189700 | 215 |
| 626 | 20240321 | 103300 | 41107127800 | 189900 | 189800 | 190000 | 189700 | 1514 |
| 627 | 20240321 | 103200 | 40819652700 | 189900 | 189500 | 189900 | 189500 | 1122 |
| 628 | 20240321 | 103100 | 40606774000 | 189500 | 189400 | 189600 | 189300 | 333 |
| 629 | 20240321 | 103000 | 40543674300 | 189500 | 189300 | 189500 | 189300 | 326 |
| 630 | 20240321 | 102900 | 40481944400 | 189300 | 189300 | 189400 | 189200 | 414 |
| 631 | 20240321 | 102800 | 40403585800 | 189300 | 189200 | 189400 | 189200 | 197 |
| 632 | 20240321 | 102700 | 40366289000 | 189200 | 189200 | 189400 | 189100 | 157 |
| 633 | 20240321 | 102600 | 40336575600 | 189200 | 189100 | 189200 | 189000 | 409 |
| 634 | 20240321 | 102500 | 40259246700 | 189100 | 189000 | 189100 | 189000 | 613 |
| 635 | 20240321 | 102400 | 40143386100 | 188900 | 189100 | 189100 | 188900 | 531 |
| 636 | 20240321 | 102300 | 40043042400 | 189000 | 188900 | 189100 | 188900 | 544 |
| 637 | 20240321 | 102200 | 39940226100 | 188900 | 188900 | 188900 | 188800 | 650 |
| 638 | 20240321 | 102100 | 39817448000 | 188900 | 188900 | 188900 | 188800 | 936 |
| 639 | 20240321 | 102000 | 39640697100 | 188900 | 189000 | 189100 | 188800 | 490 |
| 640 | 20240321 | 101900 | 39548139900 | 189000 | 189000 | 189100 | 188900 | 682 |
| 641 | 20240321 | 101800 | 39419272000 | 189000 | 189000 | 189100 | 188900 | 469 |
| 642 | 20240321 | 101700 | 39330627800 | 189100 | 189000 | 189100 | 188900 | 1641 |
| 643 | 20240321 | 101600 | 39020556000 | 189100 | 189100 | 189100 | 188900 | 637 |
| 644 | 20240321 | 101500 | 38900168100 | 189200 | 188900 | 189300 | 188900 | 1122 |
| 645 | 20240321 | 101400 | 38688045100 | 188900 | 189700 | 189700 | 188900 | 2530 |
| 646 | 20240321 | 101300 | 38209705000 | 189200 | 189800 | 189900 | 189100 | 931 |
| 647 | 20240321 | 101200 | 38033403100 | 189900 | 189900 | 190000 | 189800 | 478 |
| 648 | 20240321 | 101100 | 37942653100 | 189800 | 189600 | 189800 | 189500 | 234 |
| 649 | 20240321 | 101000 | 37898267600 | 189600 | 189400 | 189800 | 189400 | 386 |
| 650 | 20240321 | 100900 | 37825118000 | 189500 | 189400 | 189500 | 189400 | 415 |
| 651 | 20240321 | 100800 | 37746497000 | 189400 | 189400 | 189400 | 189300 | 542 |
| 652 | 20240321 | 100700 | 37643855200 | 189400 | 189300 | 189400 | 189200 | 436 |
| 653 | 20240321 | 100600 | 37561330000 | 189300 | 189100 | 189400 | 189100 | 641 |
| 654 | 20240321 | 100500 | 37439997100 | 189200 | 189300 | 189300 | 189100 | 1437 |
| 655 | 20240321 | 100400 | 37168219900 | 189200 | 189400 | 189500 | 189200 | 482 |
| 656 | 20240321 | 100300 | 37076986200 | 189400 | 189400 | 189500 | 189300 | 352 |
| 657 | 20240321 | 100200 | 37010346300 | 189400 | 189100 | 189500 | 189100 | 680 |
| 658 | 20240321 | 100100 | 36881709800 | 189100 | 189300 | 189500 | 189000 | 1146 |
| 659 | 20240321 | 100000 | 36665018800 | 189700 | 188900 | 189800 | 188800 | 2205 |
| 660 | 20240321 | 095900 | 36248317800 | 189000 | 189800 | 189900 | 188800 | 7071 |
| 661 | 20240321 | 095800 | 34910292300 | 189800 | 190200 | 190300 | 189700 | 410 |
| 662 | 20240321 | 095700 | 34832398200 | 190300 | 189800 | 190600 | 189700 | 1344 |
| 663 | 20240321 | 095600 | 34576884000 | 189800 | 189900 | 190000 | 189600 | 1854 |
| 664 | 20240321 | 095500 | 34225151800 | 189800 | 189800 | 189800 | 189700 | 600 |
| 665 | 20240321 | 095400 | 34111293200 | 189800 | 189800 | 190000 | 189700 | 453 |
| 666 | 20240321 | 095300 | 34025293400 | 189900 | 189800 | 189900 | 189600 | 722 |
| 667 | 20240321 | 095200 | 33888292600 | 189800 | 189800 | 189900 | 189700 | 724 |
| 668 | 20240321 | 095100 | 33750871200 | 189800 | 189300 | 189800 | 189200 | 2473 |
| 669 | 20240321 | 095000 | 33282427200 | 189400 | 190200 | 190300 | 189400 | 6753 |
| 670 | 20240321 | 094900 | 32000608700 | 190300 | 190500 | 190500 | 190200 | 807 |
| 671 | 20240321 | 094800 | 31847017000 | 190500 | 190800 | 190800 | 190400 | 787 |
| 672 | 20240321 | 094700 | 31697033100 | 190800 | 190900 | 191000 | 190700 | 979 |
| 673 | 20240321 | 094600 | 31510160900 | 190900 | 191000 | 191200 | 190700 | 499 |
| 674 | 20240321 | 094500 | 31414866900 | 191000 | 190300 | 191200 | 190300 | 3026 |
| 675 | 20240321 | 094400 | 30837192700 | 190700 | 190100 | 190700 | 190100 | 816 |
| 676 | 20240321 | 094300 | 30681875800 | 190100 | 190600 | 190600 | 190000 | 3254 |
| 677 | 20240321 | 094200 | 30063042000 | 190600 | 190900 | 190900 | 190600 | 993 |
| 678 | 20240321 | 094100 | 29873661500 | 190900 | 191500 | 191500 | 190700 | 1638 |
| 679 | 20240321 | 094000 | 29560767600 | 191500 | 191800 | 191900 | 191200 | 3947 |
| 680 | 20240321 | 093900 | 28804214500 | 191800 | 191400 | 191800 | 191100 | 4255 |
| 681 | 20240321 | 093800 | 27989229500 | 191500 | 191100 | 191500 | 191000 | 8435 |
| 682 | 20240321 | 093700 | 26375176900 | 191100 | 190800 | 191100 | 190800 | 1663 |
| 683 | 20240321 | 093600 | 26057589700 | 190900 | 190600 | 191000 | 190300 | 1303 |
| 684 | 20240321 | 093500 | 25809091200 | 190600 | 190400 | 190600 | 190000 | 2026 |
| 685 | 20240321 | 093400 | 25423574700 | 190400 | 190700 | 190700 | 190400 | 1224 |
| 686 | 20240321 | 093300 | 25190365500 | 190600 | 191100 | 191100 | 190600 | 1133 |
| 687 | 20240321 | 093200 | 24974059000 | 191100 | 191300 | 191300 | 190900 | 3859 |
| 688 | 20240321 | 093100 | 24236390000 | 191300 | 190500 | 191400 | 190500 | 8557 |
| 689 | 20240321 | 093000 | 22601819100 | 190500 | 189400 | 190600 | 189400 | 5889 |
| 690 | 20240321 | 092900 | 21481102300 | 189400 | 189200 | 189600 | 189000 | 678 |
| 691 | 20240321 | 092800 | 21352709400 | 189200 | 189100 | 189300 | 188900 | 2635 |
| 692 | 20240321 | 092700 | 20854674500 | 189100 | 189600 | 189700 | 189000 | 1804 |
| 693 | 20240321 | 092600 | 20513453200 | 189700 | 189800 | 190000 | 189400 | 2124 |
| 694 | 20240321 | 092500 | 20110770700 | 189600 | 190200 | 190300 | 189600 | 2832 |
| 695 | 20240321 | 092400 | 19572909300 | 190300 | 190200 | 190300 | 190100 | 1608 |
| 696 | 20240321 | 092300 | 19266970200 | 190200 | 189900 | 190400 | 189900 | 2705 |
| 697 | 20240321 | 092200 | 18752509700 | 190000 | 189600 | 190000 | 189500 | 942 |
| 698 | 20240321 | 092100 | 18573684800 | 189500 | 189800 | 189800 | 189400 | 1597 |
| 699 | 20240321 | 092000 | 18270842700 | 189700 | 190300 | 190300 | 189500 | 1036 |
| 700 | 20240321 | 091900 | 18074155300 | 190200 | 189100 | 190300 | 188700 | 3276 |
| 701 | 20240321 | 091800 | 17452227600 | 188800 | 188800 | 189000 | 188700 | 2500 |
| 702 | 20240321 | 091700 | 16980125200 | 188800 | 188800 | 189000 | 188700 | 794 |
| 703 | 20240321 | 091600 | 16830161200 | 188800 | 189100 | 189300 | 188600 | 3991 |
| 704 | 20240321 | 091500 | 16076657100 | 189100 | 188800 | 189100 | 188600 | 1657 |
| 705 | 20240321 | 091400 | 15763898900 | 188800 | 189200 | 189300 | 188600 | 2734 |
| 706 | 20240321 | 091300 | 15247461900 | 189300 | 189500 | 189600 | 189200 | 1500 |
| 707 | 20240321 | 091200 | 14963311800 | 189600 | 188900 | 189600 | 188500 | 1815 |
| 708 | 20240321 | 091100 | 14620317100 | 189000 | 189100 | 189100 | 188300 | 4062 |
| 709 | 20240321 | 091000 | 13854055100 | 189100 | 189800 | 190000 | 189000 | 4515 |
| 710 | 20240321 | 090900 | 12999268400 | 189800 | 189200 | 190200 | 189200 | 3937 |
| 711 | 20240321 | 090800 | 12252380700 | 189200 | 190200 | 190400 | 189200 | 5808 |
| 712 | 20240321 | 090700 | 11148808700 | 190200 | 188800 | 190300 | 188400 | 3396 |
| 713 | 20240321 | 090600 | 10505335700 | 188800 | 188100 | 188800 | 187900 | 5770 |
| 714 | 20240321 | 090500 | 9419759200 | 188000 | 188200 | 188500 | 187700 | 3504 |
| 715 | 20240321 | 090400 | 8760198500 | 187700 | 189100 | 189200 | 187500 | 12304 |
| 716 | 20240321 | 090300 | 6444457100 | 189100 | 189300 | 189500 | 189000 | 3801 |
| 717 | 20240321 | 090200 | 5725224900 | 189400 | 189500 | 189700 | 189200 | 5613 |
| 718 | 20240321 | 090100 | 4662243000 | 189400 | 191100 | 191200 | 189400 | 8505 |
| 719 | 20240321 | 090000 | 3043709900 | 191000 | 190700 | 191500 | 190500 | 15949 |