41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 205300 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 3062 |
| 3 | 20241118 | 205200 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 4 | 20241118 | 205100 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 5 | 20241118 | 205000 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 6 | 20241118 | 204900 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 7 | 20241118 | 204800 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 8 | 20241118 | 204700 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 9 | 20241118 | 204600 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 10 | 20241118 | 204500 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 11 | 20241118 | 204400 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 12 | 20241118 | 204300 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 13 | 20241118 | 204200 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 14 | 20241118 | 204100 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 15 | 20241118 | 204000 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 16 | 20241118 | 203900 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 17 | 20241118 | 203800 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 18 | 20241118 | 203700 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 19 | 20241118 | 203600 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 20 | 20241118 | 203500 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 21 | 20241118 | 203400 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 22 | 20241118 | 203300 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 23 | 20241118 | 203200 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 24 | 20241118 | 203100 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 25 | 20241118 | 203000 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 26 | 20241118 | 202900 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 27 | 20241118 | 202800 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 28 | 20241118 | 202700 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 29 | 20241118 | 202600 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 30 | 20241118 | 202500 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 31 | 20241118 | 202400 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 32 | 20241118 | 202300 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 3062 |
| 33 | 20241118 | 202200 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 34 | 20241118 | 202100 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 35 | 20241118 | 202000 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 36 | 20241118 | 201900 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 37 | 20241118 | 201800 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 38 | 20241118 | 201700 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 39 | 20241118 | 201600 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 40 | 20241118 | 201500 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 41 | 20241118 | 201400 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 42 | 20241118 | 201300 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 43 | 20241118 | 201200 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 44 | 20241118 | 201100 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 45 | 20241118 | 201000 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 46 | 20241118 | 200900 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 47 | 20241118 | 200800 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 48 | 20241118 | 200700 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 49 | 20241118 | 200600 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 50 | 20241118 | 200500 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 51 | 20241118 | 200400 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 52 | 20241118 | 200300 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 53 | 20241118 | 200200 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 54 | 20241118 | 200100 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 55 | 20241118 | 200000 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 56 | 20241118 | 195900 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 57 | 20241118 | 195800 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 58 | 20241118 | 195700 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 59 | 20241118 | 195600 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 60 | 20241118 | 195500 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 61 | 20241118 | 195400 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 62 | 20241118 | 195300 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 3062 |
| 63 | 20241118 | 195200 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 64 | 20241118 | 195100 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 65 | 20241118 | 195000 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 66 | 20241118 | 194900 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 67 | 20241118 | 194800 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 68 | 20241118 | 194700 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 69 | 20241118 | 194600 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 70 | 20241118 | 194500 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 71 | 20241118 | 194400 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 72 | 20241118 | 194300 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 73 | 20241118 | 194200 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 74 | 20241118 | 194100 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 75 | 20241118 | 194000 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 76 | 20241118 | 193900 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 77 | 20241118 | 193800 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 78 | 20241118 | 193700 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 79 | 20241118 | 193600 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 80 | 20241118 | 193500 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 81 | 20241118 | 193400 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 82 | 20241118 | 193300 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 83 | 20241118 | 193200 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 84 | 20241118 | 193100 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 85 | 20241118 | 193000 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 86 | 20241118 | 192900 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 87 | 20241118 | 192800 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 88 | 20241118 | 192700 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 89 | 20241118 | 192600 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 90 | 20241118 | 192500 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 91 | 20241118 | 192400 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 92 | 20241118 | 192300 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 3062 |
| 93 | 20241118 | 192200 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 94 | 20241118 | 192100 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 95 | 20241118 | 192000 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 96 | 20241118 | 191900 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 97 | 20241118 | 191800 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 98 | 20241118 | 191700 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 99 | 20241118 | 191600 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 100 | 20241118 | 191500 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 101 | 20241118 | 191400 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 102 | 20241118 | 191300 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 103 | 20241118 | 191200 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 104 | 20241118 | 191100 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 105 | 20241118 | 191000 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 106 | 20241118 | 190900 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 107 | 20241118 | 190800 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 108 | 20241118 | 190700 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 109 | 20241118 | 190600 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 110 | 20241118 | 190500 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 111 | 20241118 | 190400 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 112 | 20241118 | 190300 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 113 | 20241118 | 190200 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 114 | 20241118 | 190100 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 115 | 20241118 | 190000 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 116 | 20241118 | 185900 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 117 | 20241118 | 185800 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 118 | 20241118 | 185700 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 119 | 20241118 | 185600 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 120 | 20241118 | 185500 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 121 | 20241118 | 185400 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 122 | 20241118 | 185300 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 3062 |
| 123 | 20241118 | 185200 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 124 | 20241118 | 185100 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 125 | 20241118 | 185000 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 126 | 20241118 | 184900 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 127 | 20241118 | 184800 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 128 | 20241118 | 184700 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 129 | 20241118 | 184600 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 130 | 20241118 | 184500 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 131 | 20241118 | 184400 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 132 | 20241118 | 184300 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 133 | 20241118 | 184200 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 134 | 20241118 | 184100 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 135 | 20241118 | 184000 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 136 | 20241118 | 183900 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 137 | 20241118 | 183800 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 138 | 20241118 | 183700 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 139 | 20241118 | 183600 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 140 | 20241118 | 183500 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 141 | 20241118 | 183400 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 142 | 20241118 | 183300 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 143 | 20241118 | 183200 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 144 | 20241118 | 183100 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 145 | 20241118 | 183000 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 146 | 20241118 | 182900 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 147 | 20241118 | 182800 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 148 | 20241118 | 182700 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 149 | 20241118 | 182600 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 150 | 20241118 | 182500 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 151 | 20241118 | 182400 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 152 | 20241118 | 182300 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 3062 |
| 153 | 20241118 | 182200 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 154 | 20241118 | 182100 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 155 | 20241118 | 182000 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 156 | 20241118 | 181900 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 157 | 20241118 | 181800 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 158 | 20241118 | 181700 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 159 | 20241118 | 181600 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 160 | 20241118 | 181500 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 161 | 20241118 | 181400 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 162 | 20241118 | 181300 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 163 | 20241118 | 181200 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 164 | 20241118 | 181100 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 165 | 20241118 | 181000 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 166 | 20241118 | 180900 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 167 | 20241118 | 180800 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 168 | 20241118 | 180700 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 169 | 20241118 | 180600 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 170 | 20241118 | 180500 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 171 | 20241118 | 180400 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 172 | 20241118 | 180300 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 173 | 20241118 | 180200 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 174 | 20241118 | 180100 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 175 | 20241118 | 180000 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 176 | 20241118 | 175900 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 177 | 20241118 | 175800 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 178 | 20241118 | 175700 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 179 | 20241118 | 175600 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 180 | 20241118 | 175500 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 181 | 20241118 | 175400 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 182 | 20241118 | 175300 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 3062 |
| 183 | 20241118 | 175200 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 184 | 20241118 | 175100 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 185 | 20241118 | 175000 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 186 | 20241118 | 174900 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 187 | 20241118 | 174800 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 188 | 20241118 | 174700 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 189 | 20241118 | 174600 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 190 | 20241118 | 174500 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 191 | 20241118 | 174400 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 192 | 20241118 | 174300 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 193 | 20241118 | 174200 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 194 | 20241118 | 174100 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 195 | 20241118 | 174000 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 196 | 20241118 | 173900 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 197 | 20241118 | 173800 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 198 | 20241118 | 173700 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 199 | 20241118 | 173600 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 200 | 20241118 | 173500 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 201 | 20241118 | 173400 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 202 | 20241118 | 173300 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 203 | 20241118 | 173200 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 204 | 20241118 | 173100 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 205 | 20241118 | 173000 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 206 | 20241118 | 172900 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 207 | 20241118 | 172800 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 208 | 20241118 | 172700 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 209 | 20241118 | 172600 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 210 | 20241118 | 172500 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 211 | 20241118 | 172400 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 212 | 20241118 | 172300 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 3062 |
| 213 | 20241118 | 172200 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 214 | 20241118 | 172100 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 215 | 20241118 | 172000 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 216 | 20241118 | 171900 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 217 | 20241118 | 171800 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 218 | 20241118 | 171700 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 219 | 20241118 | 171600 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 220 | 20241118 | 171500 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 221 | 20241118 | 171400 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 222 | 20241118 | 171300 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 223 | 20241118 | 171200 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 224 | 20241118 | 171100 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 225 | 20241118 | 171000 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 226 | 20241118 | 170900 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 227 | 20241118 | 170800 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 228 | 20241118 | 170700 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 229 | 20241118 | 170600 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 230 | 20241118 | 170500 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 231 | 20241118 | 170400 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 232 | 20241118 | 170300 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 233 | 20241118 | 170200 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 234 | 20241118 | 170100 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 235 | 20241118 | 170000 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 236 | 20241118 | 165900 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 237 | 20241118 | 165800 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 238 | 20241118 | 165700 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 239 | 20241118 | 165600 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 240 | 20241118 | 165500 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 241 | 20241118 | 165400 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 242 | 20241118 | 165300 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 3062 |
| 243 | 20241118 | 165200 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 244 | 20241118 | 165100 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 245 | 20241118 | 165000 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 246 | 20241118 | 164900 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 247 | 20241118 | 164800 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 248 | 20241118 | 164700 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 249 | 20241118 | 164600 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 250 | 20241118 | 164500 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 251 | 20241118 | 164400 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 252 | 20241118 | 164300 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 253 | 20241118 | 164200 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 254 | 20241118 | 164100 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 255 | 20241118 | 164000 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 256 | 20241118 | 163900 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 257 | 20241118 | 163800 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 258 | 20241118 | 163700 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 259 | 20241118 | 163600 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 260 | 20241118 | 163500 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 261 | 20241118 | 163400 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 262 | 20241118 | 163300 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 263 | 20241118 | 163200 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 264 | 20241118 | 163100 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 265 | 20241118 | 163000 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 266 | 20241118 | 162900 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 267 | 20241118 | 162800 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 268 | 20241118 | 162700 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 269 | 20241118 | 162600 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 270 | 20241118 | 162500 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 271 | 20241118 | 162400 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 272 | 20241118 | 162300 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 3062 |
| 273 | 20241118 | 162200 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 274 | 20241118 | 162100 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 275 | 20241118 | 162000 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 276 | 20241118 | 161900 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 277 | 20241118 | 161800 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 278 | 20241118 | 161700 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 279 | 20241118 | 161600 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 280 | 20241118 | 161500 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 281 | 20241118 | 161400 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 282 | 20241118 | 161300 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 283 | 20241118 | 161200 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 284 | 20241118 | 161100 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 285 | 20241118 | 161000 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 286 | 20241118 | 160900 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 287 | 20241118 | 160800 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 288 | 20241118 | 160700 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 289 | 20241118 | 160600 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 290 | 20241118 | 160500 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 291 | 20241118 | 160400 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 292 | 20241118 | 160300 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 293 | 20241118 | 160200 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 294 | 20241118 | 160100 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 295 | 20241118 | 160000 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 296 | 20241118 | 155900 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 297 | 20241118 | 155800 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 298 | 20241118 | 155700 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 299 | 20241118 | 155600 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 300 | 20241118 | 155500 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 301 | 20241118 | 155400 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 302 | 20241118 | 155300 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 3062 |
| 303 | 20241118 | 155200 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 304 | 20241118 | 155100 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 305 | 20241118 | 155000 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 306 | 20241118 | 154900 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 307 | 20241118 | 154800 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 308 | 20241118 | 154700 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 309 | 20241118 | 154600 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 310 | 20241118 | 154500 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 311 | 20241118 | 154400 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 312 | 20241118 | 154300 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 313 | 20241118 | 154200 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 314 | 20241118 | 154100 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 315 | 20241118 | 154000 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 316 | 20241118 | 153900 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 317 | 20241118 | 153800 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 318 | 20241118 | 153700 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 319 | 20241118 | 153600 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 320 | 20241118 | 153500 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 321 | 20241118 | 153400 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 322 | 20241118 | 153300 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 323 | 20241118 | 153200 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 324 | 20241118 | 153100 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 325 | 20241118 | 153000 | 30067917800 | 140500 | 140500 | 140500 | 140500 | 3062 |
| 326 | 20241118 | 152900 | 29637706800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 327 | 20241118 | 152800 | 29637706800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 328 | 20241118 | 152700 | 29637706800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 329 | 20241118 | 152600 | 29637706800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 330 | 20241118 | 152500 | 29637706800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 331 | 20241118 | 152400 | 29637706800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 332 | 20241118 | 152300 | 29637706800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 333 | 20241118 | 152200 | 29637706800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 334 | 20241118 | 152100 | 29637706800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 335 | 20241118 | 152000 | 29637706800 | 140500 | 140500 | 140500 | 140500 | 0 |
| 336 | 20241118 | 151900 | 29637706800 | 140500 | 140500 | 140500 | 140400 | 1011 |
| 337 | 20241118 | 151800 | 29495675500 | 140500 | 140400 | 140500 | 140400 | 389 |
| 338 | 20241118 | 151700 | 29441038700 | 140500 | 140500 | 140500 | 140400 | 300 |
| 339 | 20241118 | 151600 | 29398890900 | 140400 | 140400 | 140500 | 140400 | 221 |
| 340 | 20241118 | 151500 | 29367859600 | 140400 | 140500 | 140500 | 140300 | 316 |
| 341 | 20241118 | 151400 | 29323482500 | 140400 | 140300 | 140500 | 140300 | 179 |
| 342 | 20241118 | 151300 | 29298345500 | 140400 | 140300 | 140400 | 140300 | 364 |
| 343 | 20241118 | 151200 | 29247244900 | 140300 | 140300 | 140300 | 140200 | 211 |
| 344 | 20241118 | 151100 | 29217651200 | 140200 | 140300 | 140300 | 140200 | 306 |
| 345 | 20241118 | 151000 | 29174728300 | 140300 | 140100 | 140300 | 140100 | 148 |
| 346 | 20241118 | 150900 | 29153972200 | 140200 | 140200 | 140200 | 140000 | 226 |
| 347 | 20241118 | 150800 | 29122302900 | 140200 | 140300 | 140300 | 140200 | 107 |
| 348 | 20241118 | 150700 | 29107296900 | 140200 | 140200 | 140300 | 140000 | 177 |
| 349 | 20241118 | 150600 | 29082492600 | 140200 | 140400 | 140400 | 140100 | 467 |
| 350 | 20241118 | 150500 | 29017042100 | 140400 | 140400 | 140500 | 140300 | 239 |
| 351 | 20241118 | 150400 | 28983482100 | 140400 | 140300 | 140400 | 140300 | 163 |
| 352 | 20241118 | 150300 | 28960609600 | 140200 | 140300 | 140400 | 140200 | 70 |
| 353 | 20241118 | 150200 | 28950788500 | 140300 | 140200 | 140300 | 140100 | 48 |
| 354 | 20241118 | 150100 | 28944056400 | 140200 | 140400 | 140400 | 140100 | 116 |
| 355 | 20241118 | 150000 | 28927783900 | 140400 | 140500 | 140600 | 140400 | 206 |
| 356 | 20241118 | 145900 | 28898843900 | 140500 | 140300 | 140500 | 140300 | 298 |
| 357 | 20241118 | 145800 | 28857023200 | 140300 | 139800 | 140300 | 139700 | 1400 |
| 358 | 20241118 | 145700 | 28661152100 | 139800 | 139800 | 139900 | 139700 | 194 |
| 359 | 20241118 | 145600 | 28634033800 | 139800 | 139800 | 139900 | 139700 | 166 |
| 360 | 20241118 | 145500 | 28610827000 | 139800 | 139900 | 139900 | 139800 | 511 |
| 361 | 20241118 | 145400 | 28539375100 | 139900 | 139800 | 139900 | 139800 | 488 |
| 362 | 20241118 | 145300 | 28471118400 | 139700 | 139900 | 139900 | 139700 | 174 |
| 363 | 20241118 | 145200 | 28446787000 | 139900 | 139900 | 139900 | 139800 | 145 |
| 364 | 20241118 | 145100 | 28426503200 | 139900 | 139900 | 139900 | 139700 | 238 |
| 365 | 20241118 | 145000 | 28393230100 | 139900 | 139800 | 139900 | 139700 | 543 |
| 366 | 20241118 | 144900 | 28317312500 | 139800 | 139700 | 139800 | 139600 | 510 |
| 367 | 20241118 | 144800 | 28246049600 | 139700 | 139600 | 139700 | 139500 | 110 |
| 368 | 20241118 | 144700 | 28230689000 | 139700 | 139700 | 139700 | 139500 | 187 |
| 369 | 20241118 | 144600 | 28204578000 | 139700 | 139800 | 139800 | 139600 | 332 |
| 370 | 20241118 | 144500 | 28158187700 | 139700 | 139700 | 139800 | 139500 | 137 |
| 371 | 20241118 | 144400 | 28139050400 | 139700 | 139700 | 139800 | 139600 | 327 |
| 372 | 20241118 | 144300 | 28093385500 | 139700 | 139800 | 139900 | 139600 | 384 |
| 373 | 20241118 | 144200 | 28039714700 | 139900 | 140000 | 140000 | 139900 | 292 |
| 374 | 20241118 | 144100 | 27998855200 | 140000 | 139900 | 140000 | 139900 | 118 |
| 375 | 20241118 | 144000 | 27982341200 | 139900 | 140000 | 140000 | 139900 | 153 |
| 376 | 20241118 | 143900 | 27960928500 | 140000 | 140000 | 140000 | 139900 | 61 |
| 377 | 20241118 | 143800 | 27952390800 | 140000 | 140000 | 140000 | 139700 | 245 |
| 378 | 20241118 | 143700 | 27918118800 | 140000 | 140300 | 140300 | 139800 | 840 |
| 379 | 20241118 | 143600 | 27800468500 | 140300 | 140300 | 140500 | 140200 | 342 |
| 380 | 20241118 | 143500 | 27752497600 | 140300 | 140600 | 140700 | 140200 | 207 |
| 381 | 20241118 | 143400 | 27723429500 | 140600 | 140700 | 140700 | 140600 | 189 |
| 382 | 20241118 | 143300 | 27696845400 | 140700 | 140600 | 140700 | 140600 | 80 |
| 383 | 20241118 | 143200 | 27685591100 | 140700 | 140700 | 140700 | 140600 | 147 |
| 384 | 20241118 | 143100 | 27664914900 | 140700 | 140600 | 140700 | 140600 | 253 |
| 385 | 20241118 | 143000 | 27629333400 | 140600 | 140400 | 140600 | 140400 | 64 |
| 386 | 20241118 | 142900 | 27620342500 | 140400 | 140500 | 140500 | 140400 | 121 |
| 387 | 20241118 | 142800 | 27603350100 | 140500 | 140500 | 140500 | 140400 | 117 |
| 388 | 20241118 | 142700 | 27586913700 | 140300 | 140400 | 140500 | 140300 | 169 |
| 389 | 20241118 | 142600 | 27563184200 | 140400 | 140300 | 140400 | 140200 | 90 |
| 390 | 20241118 | 142500 | 27550557500 | 140300 | 140100 | 140300 | 140100 | 173 |
| 391 | 20241118 | 142400 | 27526298900 | 140100 | 140000 | 140100 | 139900 | 208 |
| 392 | 20241118 | 142300 | 27497176300 | 140000 | 139900 | 140000 | 139900 | 94 |
| 393 | 20241118 | 142200 | 27484018100 | 139900 | 140000 | 140000 | 139800 | 236 |
| 394 | 20241118 | 142100 | 27451013900 | 140000 | 139900 | 140000 | 139900 | 139 |
| 395 | 20241118 | 142000 | 27431567200 | 139900 | 139900 | 140000 | 139800 | 223 |
| 396 | 20241118 | 141900 | 27400349200 | 139900 | 139900 | 140000 | 139800 | 246 |
| 397 | 20241118 | 141800 | 27365928900 | 140000 | 140000 | 140000 | 140000 | 48 |
| 398 | 20241118 | 141700 | 27359208900 | 140000 | 140100 | 140100 | 139900 | 89 |
| 399 | 20241118 | 141600 | 27346747900 | 140100 | 140100 | 140100 | 140000 | 238 |
| 400 | 20241118 | 141500 | 27313415700 | 140100 | 139500 | 140200 | 139500 | 83 |
| 401 | 20241118 | 141400 | 27301783600 | 140100 | 140200 | 140200 | 139100 | 827 |
| 402 | 20241118 | 141300 | 27186469400 | 140300 | 140000 | 140300 | 139700 | 74 |
| 403 | 20241118 | 141200 | 27176104300 | 140300 | 140300 | 140300 | 139700 | 372 |
| 404 | 20241118 | 141100 | 27124052400 | 140300 | 140000 | 140500 | 140000 | 169 |
| 405 | 20241118 | 141000 | 27100333600 | 140000 | 140600 | 140700 | 139900 | 275 |
| 406 | 20241118 | 140900 | 27061764200 | 140600 | 140600 | 140700 | 139000 | 4041 |
| 407 | 20241118 | 140800 | 26497058500 | 140600 | 140600 | 140700 | 140600 | 94 |
| 408 | 20241118 | 140700 | 26483841000 | 140600 | 140500 | 140700 | 140400 | 86 |
| 409 | 20241118 | 140600 | 26471750000 | 140600 | 140600 | 140800 | 140600 | 114 |
| 410 | 20241118 | 140500 | 26455715100 | 140400 | 140300 | 140400 | 140200 | 121 |
| 411 | 20241118 | 140400 | 26438739600 | 140200 | 140100 | 140200 | 140000 | 126 |
| 412 | 20241118 | 140300 | 26421087200 | 140100 | 140300 | 140300 | 140100 | 62 |
| 413 | 20241118 | 140200 | 26412396400 | 140400 | 140500 | 140600 | 140300 | 119 |
| 414 | 20241118 | 140100 | 26395683100 | 140500 | 140700 | 140700 | 140400 | 127 |
| 415 | 20241118 | 140000 | 26377838800 | 140700 | 140800 | 140800 | 140700 | 67 |
| 416 | 20241118 | 135900 | 26368409300 | 140800 | 140600 | 140800 | 140600 | 247 |
| 417 | 20241118 | 135800 | 26333646000 | 140700 | 140800 | 140800 | 140500 | 113 |
| 418 | 20241118 | 135700 | 26317741800 | 140800 | 140700 | 140800 | 140700 | 111 |
| 419 | 20241118 | 135600 | 26302116500 | 140700 | 140800 | 140800 | 140700 | 299 |
| 420 | 20241118 | 135500 | 26260040900 | 140700 | 140500 | 140800 | 140500 | 231 |
| 421 | 20241118 | 135400 | 26227542100 | 140700 | 140800 | 140900 | 139800 | 389 |
| 422 | 20241118 | 135300 | 26173021800 | 140900 | 141000 | 141000 | 140800 | 183 |
| 423 | 20241118 | 135200 | 26147228800 | 141000 | 141000 | 141000 | 140900 | 181 |
| 424 | 20241118 | 135100 | 26121711000 | 140900 | 140500 | 140900 | 140400 | 620 |
| 425 | 20241118 | 135000 | 26034487900 | 140500 | 140400 | 140500 | 140400 | 323 |
| 426 | 20241118 | 134900 | 25989122400 | 140400 | 140400 | 140400 | 139800 | 549 |
| 427 | 20241118 | 134800 | 25912228100 | 140300 | 140400 | 140400 | 140300 | 449 |
| 428 | 20241118 | 134700 | 25849198000 | 140400 | 140400 | 140400 | 140300 | 308 |
| 429 | 20241118 | 134600 | 25805962300 | 140400 | 140300 | 140400 | 139900 | 305 |
| 430 | 20241118 | 134500 | 25763193800 | 140300 | 140200 | 140300 | 140000 | 231 |
| 431 | 20241118 | 134400 | 25730824100 | 140200 | 140200 | 140300 | 140200 | 155 |
| 432 | 20241118 | 134300 | 25709086000 | 140300 | 140000 | 140400 | 140000 | 571 |
| 433 | 20241118 | 134200 | 25629075300 | 140000 | 140000 | 140100 | 139900 | 568 |
| 434 | 20241118 | 134100 | 25549544100 | 140000 | 140000 | 140000 | 139600 | 369 |
| 435 | 20241118 | 134000 | 25497943900 | 140100 | 140100 | 140100 | 140000 | 131 |
| 436 | 20241118 | 133900 | 25479593000 | 140200 | 140300 | 140400 | 140000 | 164 |
| 437 | 20241118 | 133800 | 25456604000 | 140300 | 140200 | 140500 | 140200 | 165 |
| 438 | 20241118 | 133700 | 25433449300 | 140300 | 140200 | 140300 | 140000 | 149 |
| 439 | 20241118 | 133600 | 25412577900 | 140200 | 140200 | 140200 | 140100 | 256 |
| 440 | 20241118 | 133500 | 25376688800 | 140200 | 139800 | 140200 | 139800 | 120 |
| 441 | 20241118 | 133400 | 25359902400 | 139800 | 140100 | 140100 | 139800 | 210 |
| 442 | 20241118 | 133300 | 25330521800 | 140000 | 140000 | 140200 | 140000 | 209 |
| 443 | 20241118 | 133200 | 25301248500 | 140000 | 140000 | 140300 | 139700 | 561 |
| 444 | 20241118 | 133100 | 25222752400 | 140000 | 140000 | 140100 | 139900 | 167 |
| 445 | 20241118 | 133000 | 25199377400 | 139900 | 140200 | 140300 | 139900 | 448 |
| 446 | 20241118 | 132900 | 25136646100 | 140200 | 140600 | 140600 | 140200 | 180 |
| 447 | 20241118 | 132800 | 25111377400 | 140600 | 140800 | 140800 | 140600 | 235 |
| 448 | 20241118 | 132700 | 25078316700 | 140800 | 140700 | 140900 | 140600 | 425 |
| 449 | 20241118 | 132600 | 25018505400 | 140900 | 140700 | 140900 | 140500 | 724 |
| 450 | 20241118 | 132500 | 24916725700 | 140600 | 140500 | 140700 | 140400 | 159 |
| 451 | 20241118 | 132400 | 24894375800 | 140500 | 140400 | 140500 | 140300 | 98 |
| 452 | 20241118 | 132300 | 24880615400 | 140400 | 140300 | 140400 | 140200 | 98 |
| 453 | 20241118 | 132200 | 24866865200 | 140200 | 140100 | 140200 | 139900 | 340 |
| 454 | 20241118 | 132100 | 24819253600 | 140100 | 139900 | 140100 | 139900 | 371 |
| 455 | 20241118 | 132000 | 24767331100 | 140000 | 140000 | 140100 | 139900 | 721 |
| 456 | 20241118 | 131900 | 24666389800 | 140000 | 140200 | 140200 | 140000 | 271 |
| 457 | 20241118 | 131800 | 24628433000 | 140200 | 140100 | 140200 | 140000 | 226 |
| 458 | 20241118 | 131700 | 24596777100 | 140100 | 140400 | 140400 | 140100 | 176 |
| 459 | 20241118 | 131600 | 24572099400 | 140400 | 140500 | 140500 | 140400 | 166 |
| 460 | 20241118 | 131500 | 24548785900 | 140400 | 140500 | 140500 | 140300 | 104 |
| 461 | 20241118 | 131400 | 24534185300 | 140500 | 140400 | 140500 | 140400 | 155 |
| 462 | 20241118 | 131300 | 24512410600 | 140400 | 140300 | 140400 | 140300 | 82 |
| 463 | 20241118 | 131200 | 24500902300 | 140300 | 140400 | 140400 | 140300 | 107 |
| 464 | 20241118 | 131100 | 24485887800 | 140400 | 140600 | 140600 | 140100 | 199 |
| 465 | 20241118 | 131000 | 24457979100 | 140600 | 140100 | 140700 | 140000 | 797 |
| 466 | 20241118 | 130900 | 24346300000 | 140200 | 140100 | 140400 | 140100 | 277 |
| 467 | 20241118 | 130800 | 24307459800 | 140200 | 140300 | 140400 | 140100 | 174 |
| 468 | 20241118 | 130700 | 24283063800 | 140100 | 140100 | 140300 | 140100 | 488 |
| 469 | 20241118 | 130600 | 24214679300 | 140200 | 140300 | 140400 | 140200 | 887 |
| 470 | 20241118 | 130500 | 24090278800 | 140400 | 140600 | 140600 | 140400 | 332 |
| 471 | 20241118 | 130400 | 24043639600 | 140500 | 140600 | 140700 | 140500 | 166 |
| 472 | 20241118 | 130300 | 24020306400 | 140600 | 140600 | 140600 | 140500 | 195 |
| 473 | 20241118 | 130200 | 23992893000 | 140600 | 140500 | 140600 | 140500 | 536 |
| 474 | 20241118 | 130100 | 23917574200 | 140500 | 140800 | 140800 | 140500 | 506 |
| 475 | 20241118 | 130000 | 23846429000 | 140700 | 140900 | 141000 | 140700 | 146 |
| 476 | 20241118 | 125900 | 23825874900 | 140900 | 141100 | 141100 | 140900 | 209 |
| 477 | 20241118 | 125800 | 23796406700 | 141100 | 141000 | 141200 | 140900 | 146 |
| 478 | 20241118 | 125700 | 23775814500 | 141100 | 140800 | 141100 | 140800 | 362 |
| 479 | 20241118 | 125600 | 23724794900 | 140800 | 140900 | 140900 | 140600 | 546 |
| 480 | 20241118 | 125500 | 23647973800 | 140900 | 141000 | 141000 | 140800 | 259 |
| 481 | 20241118 | 125400 | 23611473400 | 141000 | 140800 | 141100 | 140600 | 966 |
| 482 | 20241118 | 125300 | 23475401100 | 140800 | 141400 | 141400 | 140600 | 2211 |
| 483 | 20241118 | 125200 | 23163880000 | 141400 | 141500 | 141600 | 141300 | 537 |
| 484 | 20241118 | 125100 | 23087945000 | 141500 | 141500 | 141600 | 141500 | 415 |
| 485 | 20241118 | 125000 | 23029203400 | 141500 | 141600 | 141600 | 141500 | 239 |
| 486 | 20241118 | 124900 | 22995363400 | 141500 | 141600 | 141600 | 141500 | 173 |
| 487 | 20241118 | 124800 | 22970878700 | 141500 | 141500 | 141600 | 141400 | 275 |
| 488 | 20241118 | 124700 | 22931969500 | 141600 | 141700 | 141700 | 141500 | 374 |
| 489 | 20241118 | 124600 | 22879008500 | 141700 | 141500 | 141700 | 141500 | 285 |
| 490 | 20241118 | 124500 | 22838653800 | 141500 | 141500 | 141500 | 141400 | 268 |
| 491 | 20241118 | 124400 | 22800744100 | 141500 | 141600 | 141600 | 141200 | 661 |
| 492 | 20241118 | 124300 | 22707296500 | 141600 | 141800 | 141900 | 141600 | 187 |
| 493 | 20241118 | 124200 | 22680788200 | 141800 | 142000 | 142000 | 141800 | 257 |
| 494 | 20241118 | 124100 | 22644311500 | 141900 | 141900 | 142300 | 141900 | 1957 |
| 495 | 20241118 | 124000 | 22366258700 | 141800 | 141700 | 141900 | 141700 | 518 |
| 496 | 20241118 | 123900 | 22292817300 | 141600 | 141700 | 141700 | 141600 | 146 |
| 497 | 20241118 | 123800 | 22272139900 | 141800 | 141800 | 141800 | 141500 | 354 |
| 498 | 20241118 | 123700 | 22222023000 | 141800 | 141700 | 141800 | 141500 | 296 |
| 499 | 20241118 | 123600 | 22180076500 | 141500 | 142100 | 142100 | 141500 | 893 |
| 500 | 20241118 | 123500 | 22053378400 | 142200 | 142100 | 142200 | 142000 | 496 |
| 501 | 20241118 | 123400 | 21982891600 | 142100 | 142100 | 142100 | 142000 | 177 |
| 502 | 20241118 | 123300 | 21957741400 | 142000 | 141900 | 142100 | 141900 | 373 |
| 503 | 20241118 | 123200 | 21904767900 | 142000 | 142100 | 142200 | 142000 | 314 |
| 504 | 20241118 | 123100 | 21860159600 | 142100 | 142300 | 142300 | 141800 | 923 |
| 505 | 20241118 | 123000 | 21728997000 | 142300 | 142300 | 142400 | 142300 | 323 |
| 506 | 20241118 | 122900 | 21683029600 | 142400 | 142300 | 142400 | 142200 | 1101 |
| 507 | 20241118 | 122800 | 21526365100 | 142300 | 142000 | 142300 | 141900 | 2741 |
| 508 | 20241118 | 122700 | 21136965100 | 142000 | 141900 | 142000 | 141800 | 586 |
| 509 | 20241118 | 122600 | 21053812500 | 141900 | 141900 | 141900 | 141800 | 248 |
| 510 | 20241118 | 122500 | 21018626000 | 141900 | 141900 | 141900 | 141800 | 226 |
| 511 | 20241118 | 122400 | 20986563400 | 141900 | 141700 | 141900 | 141700 | 352 |
| 512 | 20241118 | 122300 | 20936657400 | 141700 | 141700 | 141800 | 141500 | 587 |
| 513 | 20241118 | 122200 | 20853465500 | 141600 | 141600 | 141700 | 141400 | 300 |
| 514 | 20241118 | 122100 | 20810979500 | 141600 | 141300 | 141600 | 141100 | 2078 |
| 515 | 20241118 | 122000 | 20517105900 | 141200 | 141200 | 141300 | 141200 | 150 |
| 516 | 20241118 | 121900 | 20495915900 | 141200 | 141200 | 141300 | 141100 | 330 |
| 517 | 20241118 | 121800 | 20449332100 | 141200 | 141100 | 141200 | 141100 | 79 |
| 518 | 20241118 | 121700 | 20438178000 | 141200 | 141100 | 141300 | 141100 | 245 |
| 519 | 20241118 | 121600 | 20403596100 | 141300 | 141300 | 141300 | 141200 | 391 |
| 520 | 20241118 | 121500 | 20348369200 | 141400 | 141500 | 141500 | 141400 | 243 |
| 521 | 20241118 | 121400 | 20314003900 | 141500 | 141500 | 141500 | 141400 | 172 |
| 522 | 20241118 | 121300 | 20289670200 | 141500 | 141500 | 141500 | 141300 | 136 |
| 523 | 20241118 | 121200 | 20270428700 | 141500 | 141500 | 141500 | 141400 | 243 |
| 524 | 20241118 | 121100 | 20236050700 | 141500 | 141500 | 141500 | 141400 | 242 |
| 525 | 20241118 | 121000 | 20201813300 | 141500 | 141500 | 141600 | 141500 | 199 |
| 526 | 20241118 | 120900 | 20173652100 | 141500 | 141400 | 141500 | 141300 | 344 |
| 527 | 20241118 | 120800 | 20125005200 | 141400 | 141300 | 141400 | 141200 | 192 |
| 528 | 20241118 | 120700 | 20097873700 | 141300 | 141300 | 141300 | 141100 | 105 |
| 529 | 20241118 | 120600 | 20083039000 | 141200 | 140800 | 141400 | 140800 | 231 |
| 530 | 20241118 | 120500 | 20050426800 | 140900 | 141000 | 141000 | 140800 | 407 |
| 531 | 20241118 | 120400 | 19993080600 | 141000 | 141300 | 141400 | 141000 | 1616 |
| 532 | 20241118 | 120300 | 19765105900 | 141400 | 141400 | 141400 | 141200 | 846 |
| 533 | 20241118 | 120200 | 19645491800 | 141500 | 141400 | 141500 | 141400 | 160 |
| 534 | 20241118 | 120100 | 19622855300 | 141400 | 141400 | 141500 | 141200 | 222 |
| 535 | 20241118 | 120000 | 19591467700 | 141500 | 141600 | 141600 | 141400 | 115 |
| 536 | 20241118 | 115900 | 19575195300 | 141600 | 141600 | 141600 | 141500 | 110 |
| 537 | 20241118 | 115800 | 19559622800 | 141500 | 141600 | 141600 | 141500 | 98 |
| 538 | 20241118 | 115700 | 19545751600 | 141600 | 141400 | 141600 | 141400 | 214 |
| 539 | 20241118 | 115600 | 19515471600 | 141400 | 141500 | 141600 | 141400 | 76 |
| 540 | 20241118 | 115500 | 19504721900 | 141500 | 141400 | 141600 | 141300 | 807 |
| 541 | 20241118 | 115400 | 19390525800 | 141400 | 141300 | 141500 | 141200 | 294 |
| 542 | 20241118 | 115300 | 19348973300 | 141300 | 141500 | 141500 | 141300 | 49 |
| 543 | 20241118 | 115200 | 19342045200 | 141500 | 141500 | 141500 | 141300 | 290 |
| 544 | 20241118 | 115100 | 19301045200 | 141500 | 141600 | 141600 | 141400 | 114 |
| 545 | 20241118 | 115000 | 19284915800 | 141600 | 141400 | 141600 | 141400 | 414 |
| 546 | 20241118 | 114900 | 19226348100 | 141400 | 141500 | 141600 | 141400 | 413 |
| 547 | 20241118 | 114800 | 19167910200 | 141400 | 141600 | 141600 | 141300 | 361 |
| 548 | 20241118 | 114700 | 19116857900 | 141500 | 141600 | 141600 | 141400 | 111 |
| 549 | 20241118 | 114600 | 19101149000 | 141600 | 141400 | 141600 | 141300 | 319 |
| 550 | 20241118 | 114500 | 19056026100 | 141400 | 141500 | 141600 | 141200 | 403 |
| 551 | 20241118 | 114400 | 18999058800 | 141600 | 141400 | 141600 | 141300 | 566 |
| 552 | 20241118 | 114300 | 18919039700 | 141400 | 141600 | 141700 | 141400 | 305 |
| 553 | 20241118 | 114200 | 18875889000 | 141700 | 141700 | 141700 | 141600 | 150 |
| 554 | 20241118 | 114100 | 18854636800 | 141700 | 141700 | 141700 | 141600 | 277 |
| 555 | 20241118 | 114000 | 18815393900 | 141700 | 141500 | 141700 | 141500 | 81 |
| 556 | 20241118 | 113900 | 18803924600 | 141600 | 141500 | 141600 | 141400 | 155 |
| 557 | 20241118 | 113800 | 18781984800 | 141500 | 141600 | 141600 | 141400 | 124 |
| 558 | 20241118 | 113700 | 18764438000 | 141600 | 141300 | 141600 | 141100 | 496 |
| 559 | 20241118 | 113600 | 18694333800 | 141300 | 141600 | 141600 | 141100 | 600 |
| 560 | 20241118 | 113500 | 18609543600 | 141600 | 141800 | 141900 | 141600 | 252 |
| 561 | 20241118 | 113400 | 18573823200 | 141700 | 141700 | 142000 | 141700 | 303 |
| 562 | 20241118 | 113300 | 18530861200 | 141700 | 141700 | 141800 | 141500 | 533 |
| 563 | 20241118 | 113200 | 18455345500 | 141700 | 141800 | 141800 | 141600 | 144 |
| 564 | 20241118 | 113100 | 18434946100 | 141600 | 141600 | 141800 | 141500 | 323 |
| 565 | 20241118 | 113000 | 18389195000 | 141600 | 142100 | 142300 | 141500 | 1475 |
| 566 | 20241118 | 112900 | 18179567200 | 142200 | 142000 | 142300 | 142000 | 1614 |
| 567 | 20241118 | 112800 | 17950093300 | 142000 | 141900 | 142100 | 141900 | 478 |
| 568 | 20241118 | 112700 | 17882217500 | 142000 | 142100 | 142100 | 141900 | 353 |
| 569 | 20241118 | 112600 | 17832080600 | 142100 | 142100 | 142200 | 141600 | 652 |
| 570 | 20241118 | 112500 | 17739473200 | 142100 | 141900 | 142100 | 141800 | 566 |
| 571 | 20241118 | 112400 | 17659106700 | 141800 | 141700 | 141800 | 141600 | 479 |
| 572 | 20241118 | 112300 | 17591245200 | 141800 | 141700 | 142000 | 141200 | 440 |
| 573 | 20241118 | 112200 | 17528921500 | 141700 | 142000 | 142000 | 140800 | 1083 |
| 574 | 20241118 | 112100 | 17375809800 | 142000 | 142100 | 142100 | 141700 | 306 |
| 575 | 20241118 | 112000 | 17332363800 | 142100 | 141700 | 142100 | 141300 | 1423 |
| 576 | 20241118 | 111900 | 17130609400 | 141700 | 141900 | 142000 | 141600 | 501 |
| 577 | 20241118 | 111800 | 17059597000 | 141900 | 142000 | 142200 | 141800 | 699 |
| 578 | 20241118 | 111700 | 16960307100 | 141900 | 142200 | 142300 | 141900 | 1025 |
| 579 | 20241118 | 111600 | 16814635900 | 142200 | 142200 | 142400 | 142100 | 1888 |
| 580 | 20241118 | 111500 | 16546077900 | 142200 | 141600 | 142200 | 141500 | 6366 |
| 581 | 20241118 | 111400 | 15642841400 | 141500 | 140900 | 141700 | 140900 | 5940 |
| 582 | 20241118 | 111300 | 14804366000 | 140900 | 140900 | 140900 | 140800 | 453 |
| 583 | 20241118 | 111200 | 14740540400 | 140800 | 140800 | 140900 | 140800 | 523 |
| 584 | 20241118 | 111100 | 14666860500 | 140800 | 140400 | 140900 | 140400 | 2848 |
| 585 | 20241118 | 111000 | 14266319300 | 140400 | 140000 | 140500 | 140000 | 1060 |
| 586 | 20241118 | 110900 | 14117607700 | 140000 | 139900 | 140100 | 139900 | 764 |
| 587 | 20241118 | 110800 | 14010633100 | 140000 | 139900 | 140000 | 139800 | 232 |
| 588 | 20241118 | 110700 | 13978175900 | 139800 | 139800 | 139900 | 139600 | 248 |
| 589 | 20241118 | 110600 | 13943508400 | 139800 | 139900 | 140000 | 139600 | 199 |
| 590 | 20241118 | 110500 | 13915690000 | 140000 | 140000 | 140000 | 139900 | 156 |
| 591 | 20241118 | 110400 | 13893854500 | 140000 | 140000 | 140000 | 139900 | 57 |
| 592 | 20241118 | 110300 | 13885877200 | 140000 | 139900 | 140000 | 139900 | 99 |
| 593 | 20241118 | 110200 | 13872024600 | 139900 | 140000 | 140000 | 139700 | 158 |
| 594 | 20241118 | 110100 | 13849913000 | 139900 | 139700 | 140000 | 139700 | 402 |
| 595 | 20241118 | 110000 | 13793693600 | 139700 | 139800 | 139900 | 139700 | 73 |
| 596 | 20241118 | 105900 | 13783484800 | 139600 | 139500 | 139800 | 139400 | 591 |
| 597 | 20241118 | 105800 | 13701025800 | 139500 | 139600 | 139600 | 139400 | 326 |
| 598 | 20241118 | 105700 | 13655550500 | 139500 | 139700 | 139800 | 139500 | 492 |
| 599 | 20241118 | 105600 | 13586875400 | 139800 | 139900 | 139900 | 139800 | 222 |
| 600 | 20241118 | 105500 | 13555839100 | 139800 | 140000 | 140000 | 139800 | 84 |
| 601 | 20241118 | 105400 | 13544084500 | 139900 | 140000 | 140000 | 139900 | 162 |
| 602 | 20241118 | 105300 | 13521409400 | 140000 | 140100 | 140200 | 139900 | 93 |
| 603 | 20241118 | 105200 | 13508384900 | 140100 | 140000 | 140200 | 139900 | 80 |
| 604 | 20241118 | 105100 | 13497181600 | 140200 | 140300 | 140400 | 139600 | 1330 |
| 605 | 20241118 | 105000 | 13311316500 | 140300 | 140200 | 140300 | 140200 | 131 |
| 606 | 20241118 | 104900 | 13292940900 | 140200 | 140200 | 140300 | 140000 | 267 |
| 607 | 20241118 | 104800 | 13255531800 | 140300 | 139800 | 140300 | 139800 | 790 |
| 608 | 20241118 | 104700 | 13144883100 | 139800 | 139900 | 139900 | 139800 | 228 |
| 609 | 20241118 | 104600 | 13113001500 | 139800 | 139800 | 139900 | 139800 | 202 |
| 610 | 20241118 | 104500 | 13084755100 | 139800 | 140100 | 140100 | 139700 | 614 |
| 611 | 20241118 | 104400 | 12998914800 | 140000 | 140000 | 140100 | 140000 | 342 |
| 612 | 20241118 | 104300 | 12951033500 | 140000 | 140000 | 140100 | 139900 | 290 |
| 613 | 20241118 | 104200 | 12910433300 | 140100 | 140000 | 140100 | 140000 | 161 |
| 614 | 20241118 | 104100 | 12887882700 | 140000 | 140100 | 140100 | 140000 | 381 |
| 615 | 20241118 | 104000 | 12834528000 | 140100 | 140100 | 140100 | 140000 | 126 |
| 616 | 20241118 | 103900 | 12816880200 | 140100 | 139900 | 140100 | 139800 | 974 |
| 617 | 20241118 | 103800 | 12680521100 | 139900 | 140100 | 140100 | 139800 | 1067 |
| 618 | 20241118 | 103700 | 12531206800 | 140000 | 140300 | 140300 | 140000 | 365 |
| 619 | 20241118 | 103600 | 12480070300 | 140300 | 140300 | 140300 | 140200 | 159 |
| 620 | 20241118 | 103500 | 12457770400 | 140200 | 140000 | 140300 | 140000 | 326 |
| 621 | 20241118 | 103400 | 12412098100 | 140000 | 140400 | 140400 | 140000 | 1018 |
| 622 | 20241118 | 103300 | 12269497800 | 140200 | 140400 | 140500 | 140200 | 391 |
| 623 | 20241118 | 103200 | 12214623000 | 140400 | 140500 | 140500 | 140300 | 482 |
| 624 | 20241118 | 103100 | 12146940400 | 140500 | 140500 | 140500 | 140300 | 445 |
| 625 | 20241118 | 103000 | 12084440600 | 140500 | 140400 | 140700 | 140300 | 596 |
| 626 | 20241118 | 102900 | 12000724400 | 140400 | 140700 | 140800 | 140300 | 1833 |
| 627 | 20241118 | 102800 | 11743189900 | 140800 | 140300 | 140800 | 140200 | 1569 |
| 628 | 20241118 | 102700 | 11522756300 | 140200 | 140000 | 140300 | 139900 | 3568 |
| 629 | 20241118 | 102600 | 11023010800 | 140000 | 139600 | 140000 | 139600 | 4107 |
| 630 | 20241118 | 102500 | 10448499400 | 139600 | 139100 | 139700 | 139000 | 3369 |
| 631 | 20241118 | 102400 | 9979010400 | 139100 | 138800 | 139200 | 138800 | 1967 |
| 632 | 20241118 | 102300 | 9705561900 | 138800 | 138700 | 138800 | 138700 | 78 |
| 633 | 20241118 | 102200 | 9694739200 | 138700 | 138800 | 138900 | 138700 | 281 |
| 634 | 20241118 | 102100 | 9655744700 | 138800 | 138800 | 138900 | 138800 | 138 |
| 635 | 20241118 | 102000 | 9636586600 | 138800 | 138800 | 138900 | 138700 | 284 |
| 636 | 20241118 | 101900 | 9597160600 | 138800 | 138700 | 138800 | 138700 | 498 |
| 637 | 20241118 | 101800 | 9528045800 | 138800 | 138700 | 138800 | 138600 | 244 |
| 638 | 20241118 | 101700 | 9494194600 | 138700 | 138700 | 138700 | 138600 | 98 |
| 639 | 20241118 | 101600 | 9480603500 | 138700 | 138700 | 138700 | 138300 | 440 |
| 640 | 20241118 | 101500 | 9419599700 | 138700 | 138100 | 138800 | 138100 | 470 |
| 641 | 20241118 | 101400 | 9354462800 | 138100 | 138000 | 138200 | 137900 | 340 |
| 642 | 20241118 | 101300 | 9307520400 | 138000 | 138000 | 138100 | 137900 | 143 |
| 643 | 20241118 | 101200 | 9287785800 | 138100 | 138000 | 138100 | 138000 | 284 |
| 644 | 20241118 | 101100 | 9248581500 | 138000 | 138100 | 138100 | 138000 | 190 |
| 645 | 20241118 | 101000 | 9222354900 | 138000 | 137900 | 138100 | 137800 | 311 |
| 646 | 20241118 | 100900 | 9179451400 | 137900 | 138000 | 138400 | 137900 | 445 |
| 647 | 20241118 | 100800 | 9118051000 | 138000 | 138500 | 138600 | 138000 | 1275 |
| 648 | 20241118 | 100700 | 8941855500 | 138600 | 138600 | 138600 | 138500 | 142 |
| 649 | 20241118 | 100600 | 8922180200 | 138400 | 138500 | 138600 | 138400 | 134 |
| 650 | 20241118 | 100500 | 8903619600 | 138500 | 138500 | 138900 | 138300 | 378 |
| 651 | 20241118 | 100400 | 8851284800 | 138400 | 138800 | 138900 | 138400 | 458 |
| 652 | 20241118 | 100300 | 8787817900 | 138700 | 138700 | 138800 | 138700 | 165 |
| 653 | 20241118 | 100200 | 8764925300 | 138800 | 139000 | 139000 | 138400 | 1248 |
| 654 | 20241118 | 100100 | 8591796800 | 139000 | 139100 | 139100 | 139000 | 479 |
| 655 | 20241118 | 100000 | 8525197600 | 139100 | 139100 | 139100 | 139000 | 297 |
| 656 | 20241118 | 095900 | 8483891100 | 139100 | 139000 | 139100 | 138900 | 478 |
| 657 | 20241118 | 095800 | 8417460400 | 138900 | 138800 | 138900 | 138600 | 738 |
| 658 | 20241118 | 095700 | 8315124200 | 138700 | 138800 | 138800 | 138600 | 606 |
| 659 | 20241118 | 095600 | 8231054600 | 138800 | 139000 | 139200 | 138800 | 912 |
| 660 | 20241118 | 095500 | 8104273000 | 139100 | 139000 | 139100 | 139000 | 418 |
| 661 | 20241118 | 095400 | 8046154700 | 139000 | 139000 | 139200 | 138900 | 788 |
| 662 | 20241118 | 095300 | 7936600800 | 139200 | 139200 | 139300 | 138800 | 1516 |
| 663 | 20241118 | 095200 | 7725783300 | 139200 | 139100 | 139300 | 139100 | 1066 |
| 664 | 20241118 | 095100 | 7577443200 | 139100 | 138900 | 139200 | 138800 | 2704 |
| 665 | 20241118 | 095000 | 7201525300 | 138800 | 138400 | 138900 | 138300 | 2956 |
| 666 | 20241118 | 094900 | 6791427400 | 138300 | 137900 | 138400 | 137900 | 642 |
| 667 | 20241118 | 094800 | 6702680800 | 138000 | 138500 | 138500 | 137700 | 1298 |
| 668 | 20241118 | 094700 | 6523403000 | 138500 | 138500 | 138600 | 138300 | 1378 |
| 669 | 20241118 | 094600 | 6332565800 | 138400 | 138400 | 138500 | 138400 | 254 |
| 670 | 20241118 | 094500 | 6297406100 | 138300 | 138400 | 138400 | 138200 | 261 |
| 671 | 20241118 | 094400 | 6261310900 | 138400 | 138400 | 138500 | 138100 | 637 |
| 672 | 20241118 | 094300 | 6173236600 | 138400 | 138400 | 138500 | 138200 | 420 |
| 673 | 20241118 | 094200 | 6115154200 | 138400 | 138500 | 138600 | 138300 | 1216 |
| 674 | 20241118 | 094100 | 5946812300 | 138400 | 138100 | 138500 | 138000 | 2398 |
| 675 | 20241118 | 094000 | 5615109200 | 138200 | 137800 | 138200 | 137700 | 2167 |
| 676 | 20241118 | 093900 | 5316073700 | 137800 | 137500 | 137800 | 137400 | 532 |
| 677 | 20241118 | 093800 | 5242868200 | 137400 | 137400 | 137400 | 137200 | 210 |
| 678 | 20241118 | 093700 | 5214016800 | 137400 | 137300 | 137700 | 137200 | 597 |
| 679 | 20241118 | 093600 | 5131944500 | 137300 | 137000 | 137300 | 137000 | 197 |
| 680 | 20241118 | 093500 | 5104903700 | 137000 | 137200 | 137400 | 137000 | 622 |
| 681 | 20241118 | 093400 | 5019587600 | 137200 | 137300 | 137500 | 137000 | 2315 |
| 682 | 20241118 | 093300 | 4702207300 | 137300 | 137400 | 137500 | 137300 | 711 |
| 683 | 20241118 | 093200 | 4604524000 | 137500 | 137400 | 137500 | 137300 | 283 |
| 684 | 20241118 | 093100 | 4565645200 | 137500 | 137800 | 137800 | 137200 | 879 |
| 685 | 20241118 | 093000 | 4444870500 | 137800 | 137700 | 137800 | 137500 | 652 |
| 686 | 20241118 | 092900 | 4355072200 | 137600 | 137400 | 137600 | 137400 | 243 |
| 687 | 20241118 | 092800 | 4321663500 | 137400 | 137000 | 137400 | 137000 | 603 |
| 688 | 20241118 | 092700 | 4238964500 | 137000 | 137200 | 137200 | 137000 | 507 |
| 689 | 20241118 | 092600 | 4169438000 | 137200 | 137400 | 137400 | 137100 | 276 |
| 690 | 20241118 | 092500 | 4131557600 | 137400 | 137300 | 137500 | 137100 | 364 |
| 691 | 20241118 | 092400 | 4081567000 | 137400 | 137900 | 137900 | 137300 | 983 |
| 692 | 20241118 | 092300 | 3946339700 | 137900 | 137700 | 138000 | 137600 | 1389 |
| 693 | 20241118 | 092200 | 3754909600 | 137700 | 137300 | 137700 | 137200 | 654 |
| 694 | 20241118 | 092100 | 3664964000 | 137200 | 137000 | 137300 | 136900 | 280 |
| 695 | 20241118 | 092000 | 3626581400 | 136900 | 136900 | 137000 | 136800 | 747 |
| 696 | 20241118 | 091900 | 3524318100 | 136900 | 136900 | 137000 | 136800 | 400 |
| 697 | 20241118 | 091800 | 3469552800 | 137000 | 137400 | 137400 | 136800 | 1618 |
| 698 | 20241118 | 091700 | 3247730100 | 137500 | 137900 | 137900 | 137300 | 808 |
| 699 | 20241118 | 091600 | 3136493700 | 138000 | 137800 | 138300 | 137700 | 2609 |
| 700 | 20241118 | 091500 | 2776559000 | 137800 | 136800 | 137900 | 136800 | 1831 |
| 701 | 20241118 | 091400 | 2525351000 | 136800 | 136400 | 136900 | 136200 | 1342 |
| 702 | 20241118 | 091300 | 2342239600 | 136400 | 135400 | 136400 | 135300 | 1184 |
| 703 | 20241118 | 091200 | 2181169900 | 135400 | 136100 | 136200 | 135400 | 1085 |
| 704 | 20241118 | 091100 | 2034034700 | 136100 | 135800 | 136100 | 135700 | 774 |
| 705 | 20241118 | 091000 | 1928825300 | 135700 | 135700 | 135800 | 135500 | 205 |
| 706 | 20241118 | 090900 | 1901029200 | 135200 | 135200 | 135900 | 135100 | 568 |
| 707 | 20241118 | 090800 | 1824133300 | 135200 | 134900 | 135400 | 134900 | 935 |
| 708 | 20241118 | 090700 | 1697835800 | 134900 | 134900 | 135100 | 134700 | 608 |
| 709 | 20241118 | 090600 | 1615849800 | 135100 | 135300 | 135300 | 134500 | 287 |
| 710 | 20241118 | 090500 | 1577163100 | 134600 | 134700 | 135300 | 134500 | 886 |
| 711 | 20241118 | 090400 | 1457757500 | 134700 | 136000 | 136100 | 134600 | 2635 |
| 712 | 20241118 | 090300 | 1100936600 | 136000 | 135900 | 136000 | 135700 | 939 |
| 713 | 20241118 | 090200 | 973347600 | 135900 | 135500 | 135900 | 135400 | 1727 |
| 714 | 20241118 | 090100 | 738993800 | 135500 | 135400 | 135800 | 135100 | 1011 |
| 715 | 20241118 | 090000 | 602064000 | 135500 | 135900 | 136000 | 135200 | 4301 |