41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 204800 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 1805 |
| 3 | 20241119 | 204700 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 4 | 20241119 | 204600 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 5 | 20241119 | 204500 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 6 | 20241119 | 204400 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 7 | 20241119 | 204300 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 8 | 20241119 | 204200 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 9 | 20241119 | 204100 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 10 | 20241119 | 204000 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 11 | 20241119 | 203900 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 12 | 20241119 | 203800 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 13 | 20241119 | 203700 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 14 | 20241119 | 203600 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 15 | 20241119 | 203500 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 16 | 20241119 | 203400 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 17 | 20241119 | 203300 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 18 | 20241119 | 203200 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 19 | 20241119 | 203100 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 20 | 20241119 | 203000 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 21 | 20241119 | 202900 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 22 | 20241119 | 202800 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 23 | 20241119 | 202700 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 24 | 20241119 | 202600 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 25 | 20241119 | 202500 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 26 | 20241119 | 202400 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 27 | 20241119 | 202300 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 28 | 20241119 | 202200 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 29 | 20241119 | 202100 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 30 | 20241119 | 202000 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 31 | 20241119 | 201900 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 32 | 20241119 | 201800 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 1805 |
| 33 | 20241119 | 201700 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 34 | 20241119 | 201600 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 35 | 20241119 | 201500 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 36 | 20241119 | 201400 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 37 | 20241119 | 201300 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 38 | 20241119 | 201200 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 39 | 20241119 | 201100 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 40 | 20241119 | 201000 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 41 | 20241119 | 200900 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 42 | 20241119 | 200800 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 43 | 20241119 | 200700 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 44 | 20241119 | 200600 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 45 | 20241119 | 200500 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 46 | 20241119 | 200400 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 47 | 20241119 | 200300 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 48 | 20241119 | 200200 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 49 | 20241119 | 200100 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 50 | 20241119 | 200000 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 51 | 20241119 | 195900 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 52 | 20241119 | 195800 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 53 | 20241119 | 195700 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 54 | 20241119 | 195600 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 55 | 20241119 | 195500 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 56 | 20241119 | 195400 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 57 | 20241119 | 195300 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 58 | 20241119 | 195200 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 59 | 20241119 | 195100 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 60 | 20241119 | 195000 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 61 | 20241119 | 194900 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 62 | 20241119 | 194800 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 1805 |
| 63 | 20241119 | 194700 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 64 | 20241119 | 194600 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 65 | 20241119 | 194500 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 66 | 20241119 | 194400 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 67 | 20241119 | 194300 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 68 | 20241119 | 194200 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 69 | 20241119 | 194100 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 70 | 20241119 | 194000 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 71 | 20241119 | 193900 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 72 | 20241119 | 193800 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 73 | 20241119 | 193700 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 74 | 20241119 | 193600 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 75 | 20241119 | 193500 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 76 | 20241119 | 193400 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 77 | 20241119 | 193300 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 78 | 20241119 | 193200 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 79 | 20241119 | 193100 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 80 | 20241119 | 193000 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 81 | 20241119 | 192900 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 82 | 20241119 | 192800 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 83 | 20241119 | 192700 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 84 | 20241119 | 192600 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 85 | 20241119 | 192500 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 86 | 20241119 | 192400 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 87 | 20241119 | 192300 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 88 | 20241119 | 192200 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 89 | 20241119 | 192100 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 90 | 20241119 | 192000 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 91 | 20241119 | 191900 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 92 | 20241119 | 191800 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 1805 |
| 93 | 20241119 | 191700 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 94 | 20241119 | 191600 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 95 | 20241119 | 191500 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 96 | 20241119 | 191400 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 97 | 20241119 | 191300 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 98 | 20241119 | 191200 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 99 | 20241119 | 191100 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 100 | 20241119 | 191000 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 101 | 20241119 | 190900 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 102 | 20241119 | 190800 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 103 | 20241119 | 190700 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 104 | 20241119 | 190600 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 105 | 20241119 | 190500 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 106 | 20241119 | 190400 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 107 | 20241119 | 190300 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 108 | 20241119 | 190200 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 109 | 20241119 | 190100 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 110 | 20241119 | 190000 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 111 | 20241119 | 185900 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 112 | 20241119 | 185800 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 113 | 20241119 | 185700 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 114 | 20241119 | 185600 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 115 | 20241119 | 185500 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 116 | 20241119 | 185400 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 117 | 20241119 | 185300 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 118 | 20241119 | 185200 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 119 | 20241119 | 185100 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 120 | 20241119 | 185000 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 121 | 20241119 | 184900 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 122 | 20241119 | 184800 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 1805 |
| 123 | 20241119 | 184700 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 124 | 20241119 | 184600 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 125 | 20241119 | 184500 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 126 | 20241119 | 184400 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 127 | 20241119 | 184300 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 128 | 20241119 | 184200 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 129 | 20241119 | 184100 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 130 | 20241119 | 184000 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 131 | 20241119 | 183900 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 132 | 20241119 | 183800 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 133 | 20241119 | 183700 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 134 | 20241119 | 183600 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 135 | 20241119 | 183500 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 136 | 20241119 | 183400 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 137 | 20241119 | 183300 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 138 | 20241119 | 183200 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 139 | 20241119 | 183100 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 140 | 20241119 | 183000 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 141 | 20241119 | 182900 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 142 | 20241119 | 182800 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 143 | 20241119 | 182700 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 144 | 20241119 | 182600 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 145 | 20241119 | 182500 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 146 | 20241119 | 182400 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 147 | 20241119 | 182300 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 148 | 20241119 | 182200 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 149 | 20241119 | 182100 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 150 | 20241119 | 182000 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 151 | 20241119 | 181900 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 152 | 20241119 | 181800 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 1805 |
| 153 | 20241119 | 181700 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 154 | 20241119 | 181600 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 155 | 20241119 | 181500 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 156 | 20241119 | 181400 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 157 | 20241119 | 181300 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 158 | 20241119 | 181200 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 159 | 20241119 | 181100 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 160 | 20241119 | 181000 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 161 | 20241119 | 180900 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 162 | 20241119 | 180800 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 163 | 20241119 | 180700 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 164 | 20241119 | 180600 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 165 | 20241119 | 180500 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 166 | 20241119 | 180400 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 167 | 20241119 | 180300 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 168 | 20241119 | 180200 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 169 | 20241119 | 180100 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 170 | 20241119 | 180000 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 171 | 20241119 | 175900 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 172 | 20241119 | 175800 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 173 | 20241119 | 175700 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 174 | 20241119 | 175600 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 175 | 20241119 | 175500 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 176 | 20241119 | 175400 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 177 | 20241119 | 175300 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 178 | 20241119 | 175200 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 179 | 20241119 | 175100 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 180 | 20241119 | 175000 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 181 | 20241119 | 174900 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 182 | 20241119 | 174800 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 1805 |
| 183 | 20241119 | 174700 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 184 | 20241119 | 174600 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 185 | 20241119 | 174500 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 186 | 20241119 | 174400 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 187 | 20241119 | 174300 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 188 | 20241119 | 174200 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 189 | 20241119 | 174100 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 190 | 20241119 | 174000 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 191 | 20241119 | 173900 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 192 | 20241119 | 173800 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 193 | 20241119 | 173700 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 194 | 20241119 | 173600 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 195 | 20241119 | 173500 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 196 | 20241119 | 173400 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 197 | 20241119 | 173300 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 198 | 20241119 | 173200 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 199 | 20241119 | 173100 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 200 | 20241119 | 173000 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 201 | 20241119 | 172900 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 202 | 20241119 | 172800 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 203 | 20241119 | 172700 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 204 | 20241119 | 172600 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 205 | 20241119 | 172500 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 206 | 20241119 | 172400 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 207 | 20241119 | 172300 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 208 | 20241119 | 172200 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 209 | 20241119 | 172100 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 210 | 20241119 | 172000 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 211 | 20241119 | 171900 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 212 | 20241119 | 171800 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 1805 |
| 213 | 20241119 | 171700 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 214 | 20241119 | 171600 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 215 | 20241119 | 171500 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 216 | 20241119 | 171400 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 217 | 20241119 | 171300 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 218 | 20241119 | 171200 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 219 | 20241119 | 171100 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 220 | 20241119 | 171000 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 221 | 20241119 | 170900 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 222 | 20241119 | 170800 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 223 | 20241119 | 170700 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 224 | 20241119 | 170600 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 225 | 20241119 | 170500 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 226 | 20241119 | 170400 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 227 | 20241119 | 170300 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 228 | 20241119 | 170200 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 229 | 20241119 | 170100 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 230 | 20241119 | 170000 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 231 | 20241119 | 165900 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 232 | 20241119 | 165800 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 233 | 20241119 | 165700 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 234 | 20241119 | 165600 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 235 | 20241119 | 165500 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 236 | 20241119 | 165400 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 237 | 20241119 | 165300 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 238 | 20241119 | 165200 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 239 | 20241119 | 165100 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 240 | 20241119 | 165000 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 241 | 20241119 | 164900 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 242 | 20241119 | 164800 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 1805 |
| 243 | 20241119 | 164700 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 244 | 20241119 | 164600 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 245 | 20241119 | 164500 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 246 | 20241119 | 164400 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 247 | 20241119 | 164300 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 248 | 20241119 | 164200 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 249 | 20241119 | 164100 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 250 | 20241119 | 164000 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 251 | 20241119 | 163900 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 252 | 20241119 | 163800 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 253 | 20241119 | 163700 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 254 | 20241119 | 163600 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 255 | 20241119 | 163500 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 256 | 20241119 | 163400 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 257 | 20241119 | 163300 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 258 | 20241119 | 163200 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 259 | 20241119 | 163100 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 260 | 20241119 | 163000 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 261 | 20241119 | 162900 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 262 | 20241119 | 162800 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 263 | 20241119 | 162700 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 264 | 20241119 | 162600 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 265 | 20241119 | 162500 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 266 | 20241119 | 162400 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 267 | 20241119 | 162300 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 268 | 20241119 | 162200 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 269 | 20241119 | 162100 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 270 | 20241119 | 162000 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 271 | 20241119 | 161900 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 272 | 20241119 | 161800 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 1805 |
| 273 | 20241119 | 161700 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 274 | 20241119 | 161600 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 275 | 20241119 | 161500 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 276 | 20241119 | 161400 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 277 | 20241119 | 161300 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 278 | 20241119 | 161200 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 279 | 20241119 | 161100 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 280 | 20241119 | 161000 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 281 | 20241119 | 160900 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 282 | 20241119 | 160800 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 283 | 20241119 | 160700 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 284 | 20241119 | 160600 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 285 | 20241119 | 160500 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 286 | 20241119 | 160400 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 287 | 20241119 | 160300 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 288 | 20241119 | 160200 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 289 | 20241119 | 160100 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 290 | 20241119 | 160000 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 291 | 20241119 | 155900 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 292 | 20241119 | 155800 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 293 | 20241119 | 155700 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 294 | 20241119 | 155600 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 295 | 20241119 | 155500 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 296 | 20241119 | 155400 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 297 | 20241119 | 155300 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 298 | 20241119 | 155200 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 299 | 20241119 | 155100 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 300 | 20241119 | 155000 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 301 | 20241119 | 154900 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 302 | 20241119 | 154800 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 1805 |
| 303 | 20241119 | 154700 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 304 | 20241119 | 154600 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 305 | 20241119 | 154500 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 306 | 20241119 | 154400 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 307 | 20241119 | 154300 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 308 | 20241119 | 154200 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 309 | 20241119 | 154100 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 310 | 20241119 | 154000 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 311 | 20241119 | 153900 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 312 | 20241119 | 153800 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 313 | 20241119 | 153700 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 314 | 20241119 | 153600 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 315 | 20241119 | 153500 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 316 | 20241119 | 153400 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 317 | 20241119 | 153300 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 318 | 20241119 | 153200 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 319 | 20241119 | 153100 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 320 | 20241119 | 153000 | 33653511300 | 141300 | 141300 | 141300 | 141300 | 1805 |
| 321 | 20241119 | 152900 | 33398464800 | 141400 | 141400 | 141400 | 141400 | 0 |
| 322 | 20241119 | 152800 | 33398464800 | 141400 | 141400 | 141400 | 141400 | 0 |
| 323 | 20241119 | 152700 | 33398464800 | 141400 | 141400 | 141400 | 141400 | 0 |
| 324 | 20241119 | 152600 | 33398464800 | 141400 | 141400 | 141400 | 141400 | 0 |
| 325 | 20241119 | 152500 | 33398464800 | 141400 | 141400 | 141400 | 141400 | 0 |
| 326 | 20241119 | 152400 | 33398464800 | 141400 | 141400 | 141400 | 141400 | 0 |
| 327 | 20241119 | 152300 | 33398464800 | 141400 | 141400 | 141400 | 141400 | 0 |
| 328 | 20241119 | 152200 | 33398464800 | 141400 | 141400 | 141400 | 141400 | 0 |
| 329 | 20241119 | 152100 | 33398464800 | 141400 | 141400 | 141400 | 141400 | 0 |
| 330 | 20241119 | 152000 | 33398464800 | 141400 | 141400 | 141400 | 141400 | 0 |
| 331 | 20241119 | 151900 | 33398464800 | 141400 | 141600 | 141600 | 141400 | 167 |
| 332 | 20241119 | 151800 | 33374829600 | 141600 | 141700 | 141800 | 141600 | 192 |
| 333 | 20241119 | 151700 | 33347621900 | 141700 | 141800 | 141800 | 141600 | 107 |
| 334 | 20241119 | 151600 | 33332462900 | 141800 | 142000 | 142000 | 141600 | 60 |
| 335 | 20241119 | 151500 | 33323952800 | 141900 | 141900 | 142100 | 141700 | 166 |
| 336 | 20241119 | 151400 | 33300390800 | 141800 | 142000 | 142200 | 141800 | 370 |
| 337 | 20241119 | 151300 | 33247836600 | 142100 | 142100 | 142100 | 141700 | 984 |
| 338 | 20241119 | 151200 | 33108181500 | 142100 | 142000 | 142100 | 141900 | 241 |
| 339 | 20241119 | 151100 | 33073963900 | 142000 | 141800 | 142000 | 141800 | 187 |
| 340 | 20241119 | 151000 | 33047421300 | 141900 | 142100 | 142100 | 141600 | 375 |
| 341 | 20241119 | 150900 | 32994173000 | 142100 | 142200 | 142200 | 142000 | 1640 |
| 342 | 20241119 | 150800 | 32761175200 | 142200 | 141100 | 142400 | 141000 | 1448 |
| 343 | 20241119 | 150700 | 32555716500 | 141100 | 140800 | 142000 | 140800 | 2127 |
| 344 | 20241119 | 150600 | 32255152100 | 140900 | 140600 | 140900 | 140400 | 303 |
| 345 | 20241119 | 150500 | 32212557500 | 140600 | 140800 | 141000 | 140500 | 56 |
| 346 | 20241119 | 150400 | 32204668800 | 140900 | 140900 | 141000 | 140500 | 465 |
| 347 | 20241119 | 150300 | 32139238500 | 140900 | 141000 | 141000 | 140900 | 143 |
| 348 | 20241119 | 150200 | 32119086500 | 141000 | 140900 | 141000 | 140900 | 307 |
| 349 | 20241119 | 150100 | 32075824400 | 141000 | 141000 | 141000 | 140900 | 110 |
| 350 | 20241119 | 150000 | 32060314500 | 141000 | 141000 | 141100 | 140900 | 327 |
| 351 | 20241119 | 145900 | 32014206200 | 141000 | 140900 | 141000 | 140900 | 137 |
| 352 | 20241119 | 145800 | 31994891300 | 140900 | 140700 | 141000 | 140700 | 544 |
| 353 | 20241119 | 145700 | 31918215100 | 140700 | 140800 | 140900 | 140600 | 122 |
| 354 | 20241119 | 145600 | 31901039000 | 140800 | 140700 | 140900 | 140700 | 215 |
| 355 | 20241119 | 145500 | 31870767800 | 140700 | 140200 | 140800 | 140200 | 1025 |
| 356 | 20241119 | 145400 | 31726762000 | 140200 | 140200 | 140400 | 140200 | 170 |
| 357 | 20241119 | 145300 | 31702914500 | 140300 | 140300 | 140400 | 140300 | 285 |
| 358 | 20241119 | 145200 | 31662924200 | 140300 | 139900 | 140300 | 139900 | 896 |
| 359 | 20241119 | 145100 | 31537396600 | 140000 | 140000 | 140000 | 139800 | 108 |
| 360 | 20241119 | 145000 | 31522287800 | 140000 | 139900 | 140000 | 139900 | 165 |
| 361 | 20241119 | 144900 | 31499200800 | 139800 | 140000 | 140000 | 139800 | 398 |
| 362 | 20241119 | 144800 | 31443531400 | 139900 | 139900 | 140000 | 139900 | 132 |
| 363 | 20241119 | 144700 | 31425058100 | 139900 | 140100 | 140100 | 139900 | 443 |
| 364 | 20241119 | 144600 | 31363047200 | 140000 | 140200 | 140200 | 140000 | 171 |
| 365 | 20241119 | 144500 | 31339087400 | 140100 | 140100 | 140100 | 140000 | 97 |
| 366 | 20241119 | 144400 | 31325500400 | 140100 | 140000 | 140100 | 139900 | 144 |
| 367 | 20241119 | 144300 | 31305342400 | 140100 | 140000 | 140100 | 140000 | 70 |
| 368 | 20241119 | 144200 | 31295537100 | 140100 | 140000 | 140200 | 140000 | 120 |
| 369 | 20241119 | 144100 | 31278730500 | 139900 | 140000 | 140000 | 139900 | 248 |
| 370 | 20241119 | 144000 | 31244030600 | 140000 | 140200 | 140200 | 140000 | 358 |
| 371 | 20241119 | 143900 | 31193894200 | 140200 | 140100 | 140300 | 140000 | 119 |
| 372 | 20241119 | 143800 | 31177209900 | 140200 | 140200 | 140300 | 139800 | 1830 |
| 373 | 20241119 | 143700 | 30921076600 | 140200 | 140200 | 140200 | 140200 | 66 |
| 374 | 20241119 | 143600 | 30911823400 | 140200 | 140200 | 140300 | 140200 | 137 |
| 375 | 20241119 | 143500 | 30892612500 | 140300 | 140400 | 140400 | 140200 | 198 |
| 376 | 20241119 | 143400 | 30864833700 | 140400 | 140400 | 140400 | 140100 | 346 |
| 377 | 20241119 | 143300 | 30816264900 | 140400 | 140500 | 140500 | 140100 | 231 |
| 378 | 20241119 | 143200 | 30783866500 | 140500 | 140500 | 140500 | 140200 | 126 |
| 379 | 20241119 | 143100 | 30766180500 | 140400 | 140500 | 140500 | 140200 | 77 |
| 380 | 20241119 | 143000 | 30755374500 | 140500 | 140400 | 140500 | 140300 | 281 |
| 381 | 20241119 | 142900 | 30715911900 | 140200 | 140400 | 140400 | 140200 | 147 |
| 382 | 20241119 | 142800 | 30695286700 | 140400 | 140400 | 140400 | 140300 | 82 |
| 383 | 20241119 | 142700 | 30683776000 | 140400 | 140500 | 140500 | 140300 | 65 |
| 384 | 20241119 | 142600 | 30674650300 | 140400 | 140500 | 140500 | 140400 | 145 |
| 385 | 20241119 | 142500 | 30654285500 | 140400 | 140500 | 140500 | 140400 | 81 |
| 386 | 20241119 | 142400 | 30642912700 | 140500 | 140200 | 140500 | 140200 | 102 |
| 387 | 20241119 | 142300 | 30628590200 | 140400 | 140400 | 140500 | 140000 | 246 |
| 388 | 20241119 | 142200 | 30594067600 | 140400 | 140300 | 140400 | 140000 | 213 |
| 389 | 20241119 | 142100 | 30564212500 | 140200 | 140300 | 140400 | 140000 | 153 |
| 390 | 20241119 | 142000 | 30542757800 | 140300 | 140000 | 140300 | 139900 | 282 |
| 391 | 20241119 | 141900 | 30503271800 | 140000 | 140400 | 140400 | 139900 | 409 |
| 392 | 20241119 | 141800 | 30445955500 | 140300 | 140300 | 140500 | 140000 | 149 |
| 393 | 20241119 | 141700 | 30425055800 | 140000 | 140400 | 140500 | 140000 | 543 |
| 394 | 20241119 | 141600 | 30348909700 | 140400 | 140100 | 140400 | 139900 | 712 |
| 395 | 20241119 | 141500 | 30249129300 | 140000 | 140000 | 140000 | 139600 | 563 |
| 396 | 20241119 | 141400 | 30170419400 | 140000 | 139800 | 140000 | 139700 | 1136 |
| 397 | 20241119 | 141300 | 30011554900 | 139800 | 139700 | 139800 | 139700 | 258 |
| 398 | 20241119 | 141200 | 29975506300 | 139800 | 139900 | 140000 | 139700 | 392 |
| 399 | 20241119 | 141100 | 29920723000 | 139800 | 139700 | 140000 | 139700 | 180 |
| 400 | 20241119 | 141000 | 29895564000 | 139900 | 139800 | 139900 | 139700 | 134 |
| 401 | 20241119 | 140900 | 29876830100 | 139800 | 139600 | 140000 | 139600 | 114 |
| 402 | 20241119 | 140800 | 29860886700 | 140000 | 139800 | 140000 | 139500 | 740 |
| 403 | 20241119 | 140700 | 29757508700 | 139900 | 139800 | 139900 | 139700 | 223 |
| 404 | 20241119 | 140600 | 29726335500 | 139900 | 139800 | 140000 | 139800 | 281 |
| 405 | 20241119 | 140500 | 29687039700 | 139700 | 139700 | 139800 | 139600 | 337 |
| 406 | 20241119 | 140400 | 29639952100 | 139800 | 139800 | 139900 | 139500 | 1142 |
| 407 | 20241119 | 140300 | 29480522500 | 139800 | 140000 | 140000 | 139800 | 2636 |
| 408 | 20241119 | 140200 | 29111648700 | 140100 | 140000 | 140100 | 140000 | 238 |
| 409 | 20241119 | 140100 | 29078315500 | 140000 | 140100 | 140100 | 140000 | 320 |
| 410 | 20241119 | 140000 | 29033506300 | 140200 | 140100 | 140200 | 140100 | 110 |
| 411 | 20241119 | 135900 | 29018091500 | 140100 | 140100 | 140200 | 140100 | 205 |
| 412 | 20241119 | 135800 | 28989369300 | 140100 | 140100 | 140200 | 140100 | 341 |
| 413 | 20241119 | 135700 | 28941588700 | 140100 | 140100 | 140200 | 140000 | 351 |
| 414 | 20241119 | 135600 | 28892417300 | 140100 | 140100 | 140300 | 140100 | 500 |
| 415 | 20241119 | 135500 | 28822349000 | 140100 | 140000 | 140200 | 140000 | 880 |
| 416 | 20241119 | 135400 | 28699110600 | 140000 | 140300 | 140300 | 140000 | 2147 |
| 417 | 20241119 | 135300 | 28398182100 | 140400 | 140700 | 140700 | 140300 | 2379 |
| 418 | 20241119 | 135200 | 28064046600 | 140800 | 140900 | 140900 | 140600 | 508 |
| 419 | 20241119 | 135100 | 27992545500 | 140900 | 140700 | 140900 | 140700 | 594 |
| 420 | 20241119 | 135000 | 27908934400 | 140700 | 140800 | 140900 | 140700 | 344 |
| 421 | 20241119 | 134900 | 27860500500 | 140800 | 140900 | 141000 | 140700 | 809 |
| 422 | 20241119 | 134800 | 27746602200 | 141000 | 141000 | 141300 | 141000 | 1011 |
| 423 | 20241119 | 134700 | 27604013600 | 141100 | 141300 | 141300 | 141000 | 299 |
| 424 | 20241119 | 134600 | 27561826300 | 141300 | 141400 | 141400 | 141200 | 133 |
| 425 | 20241119 | 134500 | 27543039200 | 141400 | 141500 | 141500 | 141200 | 187 |
| 426 | 20241119 | 134400 | 27516609200 | 141500 | 141500 | 141500 | 141300 | 328 |
| 427 | 20241119 | 134300 | 27470230400 | 141500 | 141400 | 141500 | 141300 | 153 |
| 428 | 20241119 | 134200 | 27448592800 | 141300 | 141300 | 141300 | 141200 | 133 |
| 429 | 20241119 | 134100 | 27429800000 | 141300 | 141300 | 141400 | 141200 | 87 |
| 430 | 20241119 | 134000 | 27417507100 | 141100 | 141400 | 141400 | 141100 | 251 |
| 431 | 20241119 | 133900 | 27382073300 | 141500 | 141500 | 141500 | 141300 | 23 |
| 432 | 20241119 | 133800 | 27378819900 | 141500 | 141600 | 141600 | 141500 | 146 |
| 433 | 20241119 | 133700 | 27358155900 | 141600 | 141600 | 141600 | 141400 | 19 |
| 434 | 20241119 | 133600 | 27355465800 | 141600 | 141600 | 141600 | 141600 | 35 |
| 435 | 20241119 | 133500 | 27350509800 | 141700 | 141500 | 141700 | 141200 | 345 |
| 436 | 20241119 | 133400 | 27301710300 | 141600 | 141500 | 141600 | 141400 | 50 |
| 437 | 20241119 | 133300 | 27294635900 | 141600 | 141600 | 141700 | 141500 | 34 |
| 438 | 20241119 | 133200 | 27289821500 | 141600 | 141700 | 141700 | 141500 | 217 |
| 439 | 20241119 | 133100 | 27259089400 | 141500 | 141600 | 141700 | 141500 | 140 |
| 440 | 20241119 | 133000 | 27239257000 | 141700 | 141300 | 141700 | 141300 | 436 |
| 441 | 20241119 | 132900 | 27177613800 | 141300 | 141200 | 141500 | 141200 | 479 |
| 442 | 20241119 | 132800 | 27109946700 | 141200 | 141400 | 141400 | 141200 | 135 |
| 443 | 20241119 | 132700 | 27090865300 | 141400 | 141400 | 141400 | 141100 | 143 |
| 444 | 20241119 | 132600 | 27070663900 | 141400 | 141400 | 141400 | 141200 | 395 |
| 445 | 20241119 | 132500 | 27014855700 | 141400 | 141300 | 141500 | 141300 | 275 |
| 446 | 20241119 | 132400 | 26975966400 | 141300 | 141500 | 141600 | 141200 | 775 |
| 447 | 20241119 | 132300 | 26866387600 | 141500 | 141700 | 141700 | 141500 | 256 |
| 448 | 20241119 | 132200 | 26830133800 | 141700 | 141800 | 141900 | 141700 | 115 |
| 449 | 20241119 | 132100 | 26813830200 | 141800 | 141700 | 141900 | 141600 | 236 |
| 450 | 20241119 | 132000 | 26780363500 | 141700 | 141700 | 141800 | 141600 | 63 |
| 451 | 20241119 | 131900 | 26771438200 | 141900 | 141900 | 141900 | 141600 | 266 |
| 452 | 20241119 | 131800 | 26733736400 | 141900 | 141900 | 142000 | 141900 | 225 |
| 453 | 20241119 | 131700 | 26701805000 | 142000 | 142000 | 142000 | 141900 | 7 |
| 454 | 20241119 | 131600 | 26700811200 | 141900 | 142100 | 142100 | 141900 | 91 |
| 455 | 20241119 | 131500 | 26687887400 | 142000 | 142100 | 142100 | 142000 | 100 |
| 456 | 20241119 | 131400 | 26673677500 | 142100 | 142100 | 142100 | 142000 | 24 |
| 457 | 20241119 | 131300 | 26670267300 | 142000 | 142100 | 142100 | 141800 | 326 |
| 458 | 20241119 | 131200 | 26624016800 | 142100 | 142100 | 142100 | 142000 | 43 |
| 459 | 20241119 | 131100 | 26617907000 | 142100 | 142100 | 142200 | 142000 | 207 |
| 460 | 20241119 | 131000 | 26588488800 | 142100 | 142100 | 142100 | 142000 | 84 |
| 461 | 20241119 | 130900 | 26576553200 | 142100 | 141900 | 142100 | 141900 | 232 |
| 462 | 20241119 | 130800 | 26543612600 | 141900 | 141900 | 141900 | 141800 | 199 |
| 463 | 20241119 | 130700 | 26515384000 | 141800 | 141800 | 141800 | 141600 | 191 |
| 464 | 20241119 | 130600 | 26488318500 | 141900 | 142000 | 142000 | 141600 | 388 |
| 465 | 20241119 | 130500 | 26433301800 | 142000 | 142300 | 142300 | 142000 | 675 |
| 466 | 20241119 | 130400 | 26337365200 | 142300 | 142300 | 142300 | 142200 | 182 |
| 467 | 20241119 | 130300 | 26311466800 | 142300 | 142300 | 142300 | 142300 | 81 |
| 468 | 20241119 | 130200 | 26299940500 | 142300 | 142300 | 142300 | 142200 | 74 |
| 469 | 20241119 | 130100 | 26289415400 | 142200 | 142300 | 142300 | 142200 | 107 |
| 470 | 20241119 | 130000 | 26274190500 | 142300 | 142200 | 142300 | 142100 | 115 |
| 471 | 20241119 | 125900 | 26257837600 | 142200 | 142300 | 142300 | 142200 | 221 |
| 472 | 20241119 | 125800 | 26226406400 | 142200 | 142300 | 142400 | 142200 | 231 |
| 473 | 20241119 | 125700 | 26193538000 | 142400 | 142400 | 142400 | 142200 | 239 |
| 474 | 20241119 | 125600 | 26159504800 | 142400 | 142100 | 142400 | 142100 | 377 |
| 475 | 20241119 | 125500 | 26105891600 | 142100 | 142100 | 142200 | 142100 | 295 |
| 476 | 20241119 | 125400 | 26063950300 | 142100 | 141900 | 142100 | 141800 | 182 |
| 477 | 20241119 | 125300 | 26038112900 | 141900 | 141800 | 142000 | 141800 | 60 |
| 478 | 20241119 | 125200 | 26029599600 | 141700 | 141800 | 141900 | 141700 | 287 |
| 479 | 20241119 | 125100 | 25988901200 | 141700 | 141600 | 141800 | 141600 | 40 |
| 480 | 20241119 | 125000 | 25983232900 | 141800 | 141600 | 141800 | 141500 | 461 |
| 481 | 20241119 | 124900 | 25917935200 | 141600 | 141800 | 141900 | 141600 | 1085 |
| 482 | 20241119 | 124800 | 25764201800 | 141700 | 141700 | 141800 | 141700 | 347 |
| 483 | 20241119 | 124700 | 25715028900 | 141700 | 141700 | 141800 | 141500 | 347 |
| 484 | 20241119 | 124600 | 25665888400 | 141600 | 141700 | 141800 | 141500 | 502 |
| 485 | 20241119 | 124500 | 25594813500 | 141800 | 141900 | 141900 | 141700 | 230 |
| 486 | 20241119 | 124400 | 25562195700 | 141900 | 141800 | 141900 | 141800 | 35 |
| 487 | 20241119 | 124300 | 25557229800 | 141900 | 141900 | 141900 | 141800 | 152 |
| 488 | 20241119 | 124200 | 25535670200 | 141900 | 141900 | 141900 | 141900 | 38 |
| 489 | 20241119 | 124100 | 25530278000 | 141900 | 141600 | 141900 | 141600 | 75 |
| 490 | 20241119 | 124000 | 25519639000 | 141600 | 141700 | 141700 | 141600 | 134 |
| 491 | 20241119 | 123900 | 25500664400 | 141600 | 141700 | 141900 | 141600 | 277 |
| 492 | 20241119 | 123800 | 25461433700 | 141600 | 142000 | 142000 | 141600 | 323 |
| 493 | 20241119 | 123700 | 25415608000 | 142200 | 142400 | 142400 | 142100 | 936 |
| 494 | 20241119 | 123600 | 25282393600 | 142300 | 142200 | 142300 | 142200 | 323 |
| 495 | 20241119 | 123500 | 25236436000 | 142200 | 142200 | 142200 | 142100 | 257 |
| 496 | 20241119 | 123400 | 25199893600 | 142100 | 142100 | 142200 | 142100 | 98 |
| 497 | 20241119 | 123300 | 25185960300 | 142100 | 141800 | 142100 | 141800 | 448 |
| 498 | 20241119 | 123200 | 25122344300 | 141800 | 142000 | 142000 | 141800 | 92 |
| 499 | 20241119 | 123100 | 25109290800 | 142000 | 141900 | 142000 | 141900 | 268 |
| 500 | 20241119 | 123000 | 25071253600 | 141900 | 141900 | 142000 | 141900 | 137 |
| 501 | 20241119 | 122900 | 25051809700 | 141900 | 142000 | 142000 | 141900 | 57 |
| 502 | 20241119 | 122800 | 25043718700 | 142000 | 141900 | 142000 | 141900 | 26 |
| 503 | 20241119 | 122700 | 25040028900 | 141900 | 141600 | 141900 | 141600 | 168 |
| 504 | 20241119 | 122600 | 25016210600 | 141700 | 141600 | 141700 | 141600 | 34 |
| 505 | 20241119 | 122500 | 25011395400 | 141700 | 141600 | 141700 | 141600 | 49 |
| 506 | 20241119 | 122400 | 25004454400 | 141600 | 141700 | 141700 | 141600 | 177 |
| 507 | 20241119 | 122300 | 24979383400 | 141600 | 141600 | 141700 | 141600 | 88 |
| 508 | 20241119 | 122200 | 24966919900 | 141700 | 141600 | 141800 | 141600 | 57 |
| 509 | 20241119 | 122100 | 24958842700 | 141700 | 141900 | 141900 | 141500 | 199 |
| 510 | 20241119 | 122000 | 24930654500 | 141900 | 141800 | 141900 | 141800 | 118 |
| 511 | 20241119 | 121900 | 24913915400 | 141800 | 141600 | 141900 | 141600 | 142 |
| 512 | 20241119 | 121800 | 24893783500 | 141500 | 141400 | 141500 | 141300 | 153 |
| 513 | 20241119 | 121700 | 24872139600 | 141400 | 141400 | 141400 | 141300 | 175 |
| 514 | 20241119 | 121600 | 24847404700 | 141300 | 141300 | 141300 | 141300 | 74 |
| 515 | 20241119 | 121500 | 24836948500 | 141200 | 141200 | 141300 | 141200 | 93 |
| 516 | 20241119 | 121400 | 24823813700 | 141300 | 141300 | 141400 | 141200 | 166 |
| 517 | 20241119 | 121300 | 24800356000 | 141300 | 141300 | 141400 | 141200 | 65 |
| 518 | 20241119 | 121200 | 24791172800 | 141300 | 141300 | 141400 | 141200 | 169 |
| 519 | 20241119 | 121100 | 24767302600 | 141200 | 141400 | 141500 | 141200 | 42 |
| 520 | 20241119 | 121000 | 24761366200 | 141500 | 141200 | 141500 | 141100 | 123 |
| 521 | 20241119 | 120900 | 24743988300 | 141100 | 141100 | 141300 | 141100 | 274 |
| 522 | 20241119 | 120800 | 24705311800 | 141200 | 141300 | 141500 | 141200 | 251 |
| 523 | 20241119 | 120700 | 24669865500 | 141300 | 141200 | 141300 | 141200 | 225 |
| 524 | 20241119 | 120600 | 24638090300 | 141300 | 141500 | 141500 | 141300 | 370 |
| 525 | 20241119 | 120500 | 24585800700 | 141500 | 141600 | 141600 | 141400 | 236 |
| 526 | 20241119 | 120400 | 24552406300 | 141600 | 141600 | 141600 | 141600 | 81 |
| 527 | 20241119 | 120300 | 24540936700 | 141500 | 141800 | 141800 | 141500 | 170 |
| 528 | 20241119 | 120200 | 24516878900 | 141900 | 141900 | 141900 | 141300 | 64 |
| 529 | 20241119 | 120100 | 24507802200 | 141300 | 141900 | 142000 | 141300 | 1136 |
| 530 | 20241119 | 120000 | 24346917300 | 142000 | 142000 | 142000 | 141900 | 95 |
| 531 | 20241119 | 115900 | 24333427400 | 142000 | 142100 | 142100 | 142000 | 112 |
| 532 | 20241119 | 115800 | 24317520000 | 142000 | 142100 | 142100 | 142000 | 101 |
| 533 | 20241119 | 115700 | 24303173300 | 142000 | 142000 | 142100 | 141900 | 212 |
| 534 | 20241119 | 115600 | 24273071700 | 142000 | 141900 | 142000 | 141900 | 96 |
| 535 | 20241119 | 115500 | 24259445800 | 142000 | 142000 | 142000 | 141900 | 93 |
| 536 | 20241119 | 115400 | 24246242400 | 142000 | 142000 | 142000 | 141900 | 301 |
| 537 | 20241119 | 115300 | 24203504500 | 142000 | 142000 | 142000 | 141900 | 490 |
| 538 | 20241119 | 115200 | 24133929000 | 142000 | 142000 | 142000 | 141900 | 52 |
| 539 | 20241119 | 115100 | 24126545600 | 142000 | 141800 | 142000 | 141800 | 380 |
| 540 | 20241119 | 115000 | 24072615100 | 141900 | 141800 | 141900 | 141800 | 62 |
| 541 | 20241119 | 114900 | 24063818100 | 141900 | 141800 | 141900 | 141800 | 66 |
| 542 | 20241119 | 114800 | 24054455900 | 141800 | 141800 | 141900 | 141800 | 49 |
| 543 | 20241119 | 114700 | 24047505800 | 141700 | 141900 | 141900 | 141700 | 191 |
| 544 | 20241119 | 114600 | 24020414300 | 141900 | 141900 | 141900 | 141800 | 67 |
| 545 | 20241119 | 114500 | 24010908000 | 141900 | 141900 | 141900 | 141800 | 10 |
| 546 | 20241119 | 114400 | 24009489300 | 141900 | 141900 | 141900 | 141800 | 26 |
| 547 | 20241119 | 114300 | 24005800300 | 141900 | 141800 | 141900 | 141700 | 150 |
| 548 | 20241119 | 114200 | 23984525000 | 141800 | 141700 | 141800 | 141700 | 53 |
| 549 | 20241119 | 114100 | 23977011900 | 141700 | 141800 | 141900 | 141600 | 529 |
| 550 | 20241119 | 114000 | 23902043400 | 141800 | 141800 | 141900 | 141800 | 155 |
| 551 | 20241119 | 113900 | 23880055900 | 141900 | 141700 | 141900 | 141700 | 209 |
| 552 | 20241119 | 113800 | 23850419900 | 141700 | 141600 | 141800 | 141600 | 173 |
| 553 | 20241119 | 113700 | 23825903100 | 141700 | 141700 | 141700 | 141600 | 32 |
| 554 | 20241119 | 113600 | 23821370200 | 141800 | 141600 | 141800 | 141500 | 132 |
| 555 | 20241119 | 113500 | 23802667700 | 141600 | 141600 | 141800 | 141500 | 162 |
| 556 | 20241119 | 113400 | 23779723600 | 141600 | 141800 | 141800 | 141600 | 78 |
| 557 | 20241119 | 113300 | 23768674400 | 141800 | 142000 | 142000 | 141600 | 82 |
| 558 | 20241119 | 113200 | 23757037500 | 142000 | 141900 | 142000 | 141600 | 87 |
| 559 | 20241119 | 113100 | 23744695500 | 141900 | 141800 | 142000 | 141800 | 186 |
| 560 | 20241119 | 113000 | 23718301600 | 141900 | 141900 | 141900 | 141800 | 149 |
| 561 | 20241119 | 112900 | 23697160200 | 141900 | 141700 | 141900 | 141700 | 66 |
| 562 | 20241119 | 112800 | 23687800300 | 141700 | 141600 | 141800 | 141600 | 344 |
| 563 | 20241119 | 112700 | 23639063200 | 141700 | 141600 | 141700 | 141600 | 90 |
| 564 | 20241119 | 112600 | 23626314800 | 141600 | 141500 | 141600 | 141500 | 162 |
| 565 | 20241119 | 112500 | 23603387600 | 141500 | 141500 | 141600 | 141500 | 188 |
| 566 | 20241119 | 112400 | 23576781800 | 141600 | 141600 | 141700 | 141600 | 122 |
| 567 | 20241119 | 112300 | 23559506000 | 141600 | 141600 | 141700 | 141500 | 110 |
| 568 | 20241119 | 112200 | 23543927000 | 141600 | 141600 | 141700 | 141500 | 48 |
| 569 | 20241119 | 112100 | 23537130100 | 141700 | 141500 | 141700 | 141500 | 240 |
| 570 | 20241119 | 112000 | 23503159800 | 141500 | 141400 | 141500 | 141100 | 177 |
| 571 | 20241119 | 111900 | 23478146500 | 141400 | 141100 | 141500 | 141000 | 102 |
| 572 | 20241119 | 111800 | 23463745600 | 141500 | 141500 | 141600 | 141000 | 374 |
| 573 | 20241119 | 111700 | 23410867300 | 141000 | 141400 | 141500 | 141000 | 345 |
| 574 | 20241119 | 111600 | 23362165100 | 141300 | 141500 | 141500 | 141300 | 92 |
| 575 | 20241119 | 111500 | 23349148800 | 141400 | 141300 | 141600 | 141200 | 104 |
| 576 | 20241119 | 111400 | 23334440000 | 141300 | 141500 | 141600 | 141200 | 147 |
| 577 | 20241119 | 111300 | 23313660000 | 141500 | 141700 | 141700 | 141500 | 157 |
| 578 | 20241119 | 111200 | 23291425400 | 141600 | 141700 | 141700 | 141600 | 19 |
| 579 | 20241119 | 111100 | 23288733600 | 141600 | 141800 | 141800 | 141600 | 85 |
| 580 | 20241119 | 111000 | 23276684900 | 141800 | 141500 | 141800 | 141500 | 231 |
| 581 | 20241119 | 110900 | 23243960400 | 141500 | 141500 | 141600 | 141100 | 269 |
| 582 | 20241119 | 110800 | 23205921900 | 141600 | 141600 | 141600 | 141500 | 119 |
| 583 | 20241119 | 110700 | 23189074700 | 141600 | 141000 | 141700 | 141000 | 62 |
| 584 | 20241119 | 110600 | 23180295900 | 141000 | 141700 | 141800 | 140900 | 635 |
| 585 | 20241119 | 110500 | 23090629800 | 141800 | 141800 | 141900 | 141800 | 50 |
| 586 | 20241119 | 110400 | 23083538800 | 141900 | 141700 | 141900 | 141500 | 600 |
| 587 | 20241119 | 110300 | 22998548300 | 141700 | 141500 | 141700 | 141000 | 100 |
| 588 | 20241119 | 110200 | 22984391000 | 141500 | 141300 | 141600 | 141000 | 854 |
| 589 | 20241119 | 110100 | 22863825900 | 141300 | 141800 | 141800 | 141300 | 186 |
| 590 | 20241119 | 110000 | 22837498200 | 141800 | 141600 | 141900 | 141600 | 60 |
| 591 | 20241119 | 105900 | 22828989200 | 141900 | 141800 | 141900 | 141600 | 122 |
| 592 | 20241119 | 105800 | 22811685800 | 141800 | 141800 | 141800 | 141800 | 105 |
| 593 | 20241119 | 105700 | 22796796800 | 141900 | 141900 | 142000 | 141900 | 275 |
| 594 | 20241119 | 105600 | 22757753200 | 141900 | 141500 | 142000 | 141500 | 174 |
| 595 | 20241119 | 105500 | 22733064400 | 141800 | 141600 | 142000 | 141400 | 513 |
| 596 | 20241119 | 105400 | 22660431800 | 141600 | 141900 | 142000 | 141500 | 611 |
| 597 | 20241119 | 105300 | 22573858300 | 141900 | 141900 | 141900 | 141800 | 100 |
| 598 | 20241119 | 105200 | 22559673500 | 141900 | 141800 | 141900 | 141600 | 187 |
| 599 | 20241119 | 105100 | 22533156600 | 141800 | 141600 | 141800 | 141600 | 407 |
| 600 | 20241119 | 105000 | 22475506900 | 141600 | 141700 | 141800 | 141600 | 110 |
| 601 | 20241119 | 104900 | 22459920400 | 141700 | 141700 | 141800 | 141600 | 129 |
| 602 | 20241119 | 104800 | 22441640500 | 141700 | 141800 | 142000 | 141600 | 218 |
| 603 | 20241119 | 104700 | 22410739000 | 141800 | 141900 | 142000 | 141800 | 90 |
| 604 | 20241119 | 104600 | 22397968300 | 142000 | 142000 | 142100 | 141600 | 321 |
| 605 | 20241119 | 104500 | 22352441700 | 141900 | 142200 | 142200 | 141900 | 194 |
| 606 | 20241119 | 104400 | 22324893700 | 142000 | 141900 | 142200 | 141800 | 259 |
| 607 | 20241119 | 104300 | 22288106500 | 141900 | 141800 | 141900 | 141800 | 76 |
| 608 | 20241119 | 104200 | 22277327800 | 141700 | 141900 | 141900 | 141600 | 141 |
| 609 | 20241119 | 104100 | 22257348700 | 141700 | 142000 | 142000 | 141600 | 218 |
| 610 | 20241119 | 104000 | 22226452900 | 141600 | 141600 | 141900 | 141600 | 148 |
| 611 | 20241119 | 103900 | 22205484900 | 141700 | 141800 | 141900 | 141600 | 127 |
| 612 | 20241119 | 103800 | 22187495300 | 142000 | 141900 | 142100 | 141700 | 749 |
| 613 | 20241119 | 103700 | 22081173800 | 141900 | 141700 | 141900 | 141700 | 412 |
| 614 | 20241119 | 103600 | 22022780500 | 141700 | 141700 | 141700 | 141600 | 160 |
| 615 | 20241119 | 103500 | 22000115600 | 141700 | 141500 | 141700 | 141400 | 239 |
| 616 | 20241119 | 103400 | 21966287500 | 141500 | 141000 | 141600 | 141000 | 645 |
| 617 | 20241119 | 103300 | 21875040200 | 141400 | 141000 | 141400 | 140800 | 1629 |
| 618 | 20241119 | 103200 | 21645275500 | 141000 | 141100 | 141200 | 140900 | 734 |
| 619 | 20241119 | 103100 | 21541749400 | 141100 | 141200 | 141200 | 141000 | 352 |
| 620 | 20241119 | 103000 | 21492097100 | 141200 | 141400 | 141400 | 141100 | 85 |
| 621 | 20241119 | 102900 | 21480086500 | 141400 | 141000 | 141400 | 141000 | 68 |
| 622 | 20241119 | 102800 | 21470484800 | 141100 | 141000 | 141500 | 141000 | 401 |
| 623 | 20241119 | 102700 | 21413820000 | 141200 | 141100 | 141400 | 141000 | 241 |
| 624 | 20241119 | 102600 | 21379817500 | 141400 | 141400 | 141400 | 141000 | 131 |
| 625 | 20241119 | 102500 | 21361308200 | 141000 | 141000 | 141500 | 140600 | 1729 |
| 626 | 20241119 | 102400 | 21117574400 | 141100 | 140800 | 141100 | 140700 | 506 |
| 627 | 20241119 | 102300 | 21046318500 | 140800 | 141000 | 141100 | 140800 | 365 |
| 628 | 20241119 | 102200 | 20994868300 | 141000 | 141200 | 141200 | 140900 | 476 |
| 629 | 20241119 | 102100 | 20927693400 | 141300 | 140800 | 141500 | 140400 | 1745 |
| 630 | 20241119 | 102000 | 20682072200 | 140700 | 141300 | 141500 | 140700 | 1135 |
| 631 | 20241119 | 101900 | 20521982700 | 141300 | 141600 | 141700 | 141100 | 244 |
| 632 | 20241119 | 101800 | 20487464900 | 141500 | 141800 | 141900 | 140800 | 1709 |
| 633 | 20241119 | 101700 | 20246054000 | 141800 | 141200 | 141800 | 141200 | 793 |
| 634 | 20241119 | 101600 | 20133928100 | 141200 | 142000 | 142100 | 140900 | 2806 |
| 635 | 20241119 | 101500 | 19737088100 | 141800 | 142100 | 142300 | 141800 | 2211 |
| 636 | 20241119 | 101400 | 19422998400 | 142100 | 142600 | 142700 | 142100 | 1547 |
| 637 | 20241119 | 101300 | 19202844400 | 143000 | 143000 | 143100 | 142500 | 142 |
| 638 | 20241119 | 101200 | 19182556500 | 142800 | 142700 | 143000 | 142500 | 311 |
| 639 | 20241119 | 101100 | 19138168700 | 142500 | 142300 | 142800 | 142300 | 233 |
| 640 | 20241119 | 101000 | 19104950400 | 142400 | 142600 | 142900 | 142400 | 434 |
| 641 | 20241119 | 100900 | 19043079900 | 142500 | 142800 | 143000 | 142400 | 962 |
| 642 | 20241119 | 100800 | 18905879800 | 142800 | 143500 | 143600 | 142700 | 1556 |
| 643 | 20241119 | 100700 | 18683213300 | 143500 | 143700 | 144000 | 143500 | 523 |
| 644 | 20241119 | 100600 | 18608078600 | 143700 | 143700 | 143700 | 143600 | 244 |
| 645 | 20241119 | 100500 | 18573025800 | 143700 | 144100 | 144200 | 143600 | 433 |
| 646 | 20241119 | 100400 | 18510717300 | 144100 | 144000 | 144200 | 143800 | 1168 |
| 647 | 20241119 | 100300 | 18342433400 | 143900 | 144300 | 144400 | 143900 | 249 |
| 648 | 20241119 | 100200 | 18306538000 | 144500 | 144100 | 144700 | 143800 | 1964 |
| 649 | 20241119 | 100100 | 18022810800 | 144100 | 144100 | 144200 | 143800 | 519 |
| 650 | 20241119 | 100000 | 17948065000 | 144100 | 143600 | 144200 | 143600 | 591 |
| 651 | 20241119 | 095900 | 17862878800 | 144000 | 143500 | 144200 | 143500 | 725 |
| 652 | 20241119 | 095800 | 17758477400 | 143500 | 143600 | 143900 | 143500 | 335 |
| 653 | 20241119 | 095700 | 17710358000 | 143600 | 143900 | 144100 | 143600 | 376 |
| 654 | 20241119 | 095600 | 17656240700 | 144000 | 143600 | 144100 | 143400 | 818 |
| 655 | 20241119 | 095500 | 17538446900 | 143600 | 143600 | 143900 | 143400 | 306 |
| 656 | 20241119 | 095400 | 17494508000 | 143800 | 143700 | 144100 | 143700 | 349 |
| 657 | 20241119 | 095300 | 17444273600 | 143700 | 143500 | 144100 | 143500 | 849 |
| 658 | 20241119 | 095200 | 17321997800 | 144000 | 143800 | 144000 | 143200 | 738 |
| 659 | 20241119 | 095100 | 17216041700 | 143300 | 143500 | 144000 | 143200 | 633 |
| 660 | 20241119 | 095000 | 17125196000 | 143900 | 143300 | 144100 | 143300 | 881 |
| 661 | 20241119 | 094900 | 16998369200 | 143900 | 143500 | 143900 | 143200 | 422 |
| 662 | 20241119 | 094800 | 16937756100 | 143500 | 143600 | 143900 | 143100 | 548 |
| 663 | 20241119 | 094700 | 16859188900 | 143600 | 142800 | 144000 | 142600 | 1044 |
| 664 | 20241119 | 094600 | 16709438400 | 142900 | 143000 | 143000 | 142600 | 258 |
| 665 | 20241119 | 094500 | 16672606100 | 143000 | 142600 | 143000 | 142400 | 1314 |
| 666 | 20241119 | 094400 | 16485212900 | 142600 | 142300 | 142700 | 142300 | 500 |
| 667 | 20241119 | 094300 | 16413968700 | 142300 | 142400 | 142700 | 142200 | 924 |
| 668 | 20241119 | 094200 | 16282453000 | 142400 | 143000 | 143200 | 142000 | 3877 |
| 669 | 20241119 | 094100 | 15729696900 | 143000 | 143700 | 143800 | 143000 | 2019 |
| 670 | 20241119 | 094000 | 15440270500 | 143800 | 144200 | 144300 | 143700 | 1080 |
| 671 | 20241119 | 093900 | 15284881100 | 144300 | 144100 | 144300 | 143900 | 688 |
| 672 | 20241119 | 093800 | 15185787200 | 144200 | 144100 | 144400 | 144100 | 470 |
| 673 | 20241119 | 093700 | 15117969100 | 144400 | 143900 | 144400 | 143900 | 904 |
| 674 | 20241119 | 093600 | 14987733400 | 144300 | 144000 | 144400 | 143800 | 1450 |
| 675 | 20241119 | 093500 | 14779027600 | 144000 | 144500 | 144500 | 143900 | 1910 |
| 676 | 20241119 | 093400 | 14503634000 | 144300 | 143700 | 144600 | 143500 | 1235 |
| 677 | 20241119 | 093300 | 14325472000 | 143500 | 143600 | 143700 | 143400 | 1956 |
| 678 | 20241119 | 093200 | 14044839900 | 143600 | 144200 | 144200 | 143500 | 1860 |
| 679 | 20241119 | 093100 | 13777326200 | 144200 | 144800 | 145200 | 144100 | 3070 |
| 680 | 20241119 | 093000 | 13334155600 | 144900 | 145400 | 145900 | 144600 | 4483 |
| 681 | 20241119 | 092900 | 12683025100 | 145700 | 145800 | 146100 | 145200 | 6254 |
| 682 | 20241119 | 092800 | 11771055400 | 145900 | 145000 | 145900 | 145000 | 5406 |
| 683 | 20241119 | 092700 | 10984696900 | 145000 | 144600 | 145100 | 144300 | 7161 |
| 684 | 20241119 | 092600 | 9947355200 | 144600 | 144600 | 144700 | 144200 | 2674 |
| 685 | 20241119 | 092500 | 9560977600 | 144600 | 144200 | 144700 | 144200 | 4142 |
| 686 | 20241119 | 092400 | 8962259600 | 144400 | 143700 | 144400 | 143700 | 2915 |
| 687 | 20241119 | 092300 | 8542107200 | 143700 | 143000 | 143800 | 142900 | 1200 |
| 688 | 20241119 | 092200 | 8369908200 | 143000 | 143600 | 143900 | 143000 | 1577 |
| 689 | 20241119 | 092100 | 8143941600 | 143700 | 144000 | 144300 | 143600 | 4861 |
| 690 | 20241119 | 092000 | 7444119000 | 144000 | 143700 | 144000 | 143700 | 2842 |
| 691 | 20241119 | 091900 | 7035108100 | 143700 | 143600 | 143900 | 143400 | 2901 |
| 692 | 20241119 | 091800 | 6618289000 | 143600 | 143600 | 143700 | 143500 | 1399 |
| 693 | 20241119 | 091700 | 6417356600 | 143600 | 143600 | 143700 | 143500 | 829 |
| 694 | 20241119 | 091600 | 6298323100 | 143600 | 143700 | 143800 | 143400 | 2436 |
| 695 | 20241119 | 091500 | 5948423900 | 143600 | 143400 | 143700 | 143400 | 2115 |
| 696 | 20241119 | 091400 | 5644792500 | 143500 | 143300 | 143500 | 142900 | 2032 |
| 697 | 20241119 | 091300 | 5353672700 | 143200 | 143400 | 143700 | 143000 | 3406 |
| 698 | 20241119 | 091200 | 4864954500 | 143400 | 142000 | 143400 | 141800 | 2994 |
| 699 | 20241119 | 091100 | 4437718700 | 142000 | 143000 | 143000 | 141900 | 1472 |
| 700 | 20241119 | 091000 | 4228399800 | 142700 | 143100 | 143300 | 142300 | 1931 |
| 701 | 20241119 | 090900 | 3952569500 | 143000 | 142000 | 143200 | 141900 | 2198 |
| 702 | 20241119 | 090800 | 3639117700 | 141900 | 142100 | 142200 | 141800 | 1384 |
| 703 | 20241119 | 090700 | 3442520500 | 142200 | 142000 | 142200 | 141700 | 1339 |
| 704 | 20241119 | 090600 | 3252477700 | 142100 | 142900 | 143000 | 141900 | 4753 |
| 705 | 20241119 | 090500 | 2575354700 | 142600 | 142300 | 142900 | 142300 | 2517 |
| 706 | 20241119 | 090400 | 2216364600 | 142300 | 141700 | 142400 | 141500 | 2810 |
| 707 | 20241119 | 090300 | 1817692700 | 141700 | 141300 | 142200 | 141000 | 4003 |
| 708 | 20241119 | 090200 | 1251028800 | 141400 | 141100 | 141400 | 140700 | 1382 |
| 709 | 20241119 | 090100 | 1056014200 | 141200 | 140100 | 141200 | 140100 | 1340 |
| 710 | 20241119 | 090000 | 867834800 | 140100 | 140000 | 140100 | 139100 | 6199 |