42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 210300 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 6875 |
| 3 | 20250121 | 210200 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 4 | 20250121 | 210100 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 5 | 20250121 | 210000 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 6 | 20250121 | 205900 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 7 | 20250121 | 205800 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 8 | 20250121 | 205700 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 9 | 20250121 | 205600 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 10 | 20250121 | 205500 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 11 | 20250121 | 205400 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 12 | 20250121 | 205300 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 13 | 20250121 | 205200 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 14 | 20250121 | 205100 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 15 | 20250121 | 205000 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 16 | 20250121 | 204900 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 17 | 20250121 | 204800 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 18 | 20250121 | 204700 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 19 | 20250121 | 204600 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 20 | 20250121 | 204500 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 21 | 20250121 | 204400 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 22 | 20250121 | 204300 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 23 | 20250121 | 204200 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 24 | 20250121 | 204100 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 25 | 20250121 | 204000 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 26 | 20250121 | 203900 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 27 | 20250121 | 203800 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 28 | 20250121 | 203700 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 29 | 20250121 | 203600 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 30 | 20250121 | 203500 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 31 | 20250121 | 203400 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 32 | 20250121 | 203300 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 6875 |
| 33 | 20250121 | 203200 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 34 | 20250121 | 203100 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 35 | 20250121 | 203000 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 36 | 20250121 | 202900 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 37 | 20250121 | 202800 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 38 | 20250121 | 202700 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 39 | 20250121 | 202600 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 40 | 20250121 | 202500 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 41 | 20250121 | 202400 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 42 | 20250121 | 202300 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 43 | 20250121 | 202200 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 44 | 20250121 | 202100 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 45 | 20250121 | 202000 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 46 | 20250121 | 201900 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 47 | 20250121 | 201800 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 48 | 20250121 | 201700 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 49 | 20250121 | 201600 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 50 | 20250121 | 201500 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 51 | 20250121 | 201400 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 52 | 20250121 | 201300 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 53 | 20250121 | 201200 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 54 | 20250121 | 201100 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 55 | 20250121 | 201000 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 56 | 20250121 | 200900 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 57 | 20250121 | 200800 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 58 | 20250121 | 200700 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 59 | 20250121 | 200600 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 60 | 20250121 | 200500 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 61 | 20250121 | 200400 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 62 | 20250121 | 200300 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 6875 |
| 63 | 20250121 | 200200 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 64 | 20250121 | 200100 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 65 | 20250121 | 200000 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 66 | 20250121 | 195900 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 67 | 20250121 | 195800 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 68 | 20250121 | 195700 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 69 | 20250121 | 195600 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 70 | 20250121 | 195500 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 71 | 20250121 | 195400 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 72 | 20250121 | 195300 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 73 | 20250121 | 195200 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 74 | 20250121 | 195100 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 75 | 20250121 | 195000 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 76 | 20250121 | 194900 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 77 | 20250121 | 194800 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 78 | 20250121 | 194700 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 79 | 20250121 | 194600 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 80 | 20250121 | 194500 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 81 | 20250121 | 194400 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 82 | 20250121 | 194300 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 83 | 20250121 | 194200 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 84 | 20250121 | 194100 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 85 | 20250121 | 194000 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 86 | 20250121 | 193900 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 87 | 20250121 | 193800 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 88 | 20250121 | 193700 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 89 | 20250121 | 193600 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 90 | 20250121 | 193500 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 91 | 20250121 | 193400 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 92 | 20250121 | 193300 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 6875 |
| 93 | 20250121 | 193200 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 94 | 20250121 | 193100 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 95 | 20250121 | 193000 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 96 | 20250121 | 192900 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 97 | 20250121 | 192800 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 98 | 20250121 | 192700 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 99 | 20250121 | 192600 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 100 | 20250121 | 192500 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 101 | 20250121 | 192400 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 102 | 20250121 | 192300 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 103 | 20250121 | 192200 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 104 | 20250121 | 192100 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 105 | 20250121 | 192000 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 106 | 20250121 | 191900 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 107 | 20250121 | 191800 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 108 | 20250121 | 191700 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 109 | 20250121 | 191600 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 110 | 20250121 | 191500 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 111 | 20250121 | 191400 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 112 | 20250121 | 191300 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 113 | 20250121 | 191200 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 114 | 20250121 | 191100 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 115 | 20250121 | 191000 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 116 | 20250121 | 190900 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 117 | 20250121 | 190800 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 118 | 20250121 | 190700 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 119 | 20250121 | 190600 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 120 | 20250121 | 190500 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 121 | 20250121 | 190400 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 122 | 20250121 | 190300 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 6875 |
| 123 | 20250121 | 190200 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 124 | 20250121 | 190100 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 125 | 20250121 | 190000 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 126 | 20250121 | 185900 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 127 | 20250121 | 185800 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 128 | 20250121 | 185700 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 129 | 20250121 | 185600 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 130 | 20250121 | 185500 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 131 | 20250121 | 185400 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 132 | 20250121 | 185300 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 133 | 20250121 | 185200 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 134 | 20250121 | 185100 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 135 | 20250121 | 185000 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 136 | 20250121 | 184900 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 137 | 20250121 | 184800 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 138 | 20250121 | 184700 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 139 | 20250121 | 184600 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 140 | 20250121 | 184500 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 141 | 20250121 | 184400 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 142 | 20250121 | 184300 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 143 | 20250121 | 184200 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 144 | 20250121 | 184100 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 145 | 20250121 | 184000 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 146 | 20250121 | 183900 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 147 | 20250121 | 183800 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 148 | 20250121 | 183700 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 149 | 20250121 | 183600 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 150 | 20250121 | 183500 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 151 | 20250121 | 183400 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 152 | 20250121 | 183300 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 6875 |
| 153 | 20250121 | 183200 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 154 | 20250121 | 183100 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 155 | 20250121 | 183000 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 156 | 20250121 | 182900 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 157 | 20250121 | 182800 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 158 | 20250121 | 182700 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 159 | 20250121 | 182600 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 160 | 20250121 | 182500 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 161 | 20250121 | 182400 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 162 | 20250121 | 182300 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 163 | 20250121 | 182200 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 164 | 20250121 | 182100 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 165 | 20250121 | 182000 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 166 | 20250121 | 181900 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 167 | 20250121 | 181800 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 168 | 20250121 | 181700 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 169 | 20250121 | 181600 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 170 | 20250121 | 181500 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 171 | 20250121 | 181400 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 172 | 20250121 | 181300 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 173 | 20250121 | 181200 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 174 | 20250121 | 181100 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 175 | 20250121 | 181000 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 176 | 20250121 | 180900 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 177 | 20250121 | 180800 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 178 | 20250121 | 180700 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 179 | 20250121 | 180600 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 180 | 20250121 | 180500 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 181 | 20250121 | 180400 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 182 | 20250121 | 180300 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 6875 |
| 183 | 20250121 | 180200 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 184 | 20250121 | 180100 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 185 | 20250121 | 180000 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 186 | 20250121 | 175900 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 187 | 20250121 | 175800 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 188 | 20250121 | 175700 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 189 | 20250121 | 175600 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 190 | 20250121 | 175500 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 191 | 20250121 | 175400 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 192 | 20250121 | 175300 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 193 | 20250121 | 175200 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 194 | 20250121 | 175100 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 195 | 20250121 | 175000 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 196 | 20250121 | 174900 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 197 | 20250121 | 174800 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 198 | 20250121 | 174700 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 199 | 20250121 | 174600 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 200 | 20250121 | 174500 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 201 | 20250121 | 174400 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 202 | 20250121 | 174300 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 203 | 20250121 | 174200 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 204 | 20250121 | 174100 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 205 | 20250121 | 174000 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 206 | 20250121 | 173900 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 207 | 20250121 | 173800 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 208 | 20250121 | 173700 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 209 | 20250121 | 173600 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 210 | 20250121 | 173500 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 211 | 20250121 | 173400 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 212 | 20250121 | 173300 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 6875 |
| 213 | 20250121 | 173200 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 214 | 20250121 | 173100 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 215 | 20250121 | 173000 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 216 | 20250121 | 172900 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 217 | 20250121 | 172800 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 218 | 20250121 | 172700 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 219 | 20250121 | 172600 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 220 | 20250121 | 172500 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 221 | 20250121 | 172400 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 222 | 20250121 | 172300 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 223 | 20250121 | 172200 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 224 | 20250121 | 172100 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 225 | 20250121 | 172000 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 226 | 20250121 | 171900 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 227 | 20250121 | 171800 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 228 | 20250121 | 171700 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 229 | 20250121 | 171600 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 230 | 20250121 | 171500 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 231 | 20250121 | 171400 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 232 | 20250121 | 171300 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 233 | 20250121 | 171200 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 234 | 20250121 | 171100 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 235 | 20250121 | 171000 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 236 | 20250121 | 170900 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 237 | 20250121 | 170800 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 238 | 20250121 | 170700 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 239 | 20250121 | 170600 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 240 | 20250121 | 170500 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 241 | 20250121 | 170400 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 242 | 20250121 | 170300 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 6875 |
| 243 | 20250121 | 170200 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 244 | 20250121 | 170100 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 245 | 20250121 | 170000 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 246 | 20250121 | 165900 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 247 | 20250121 | 165800 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 248 | 20250121 | 165700 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 249 | 20250121 | 165600 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 250 | 20250121 | 165500 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 251 | 20250121 | 165400 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 252 | 20250121 | 165300 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 253 | 20250121 | 165200 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 254 | 20250121 | 165100 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 255 | 20250121 | 165000 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 256 | 20250121 | 164900 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 257 | 20250121 | 164800 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 258 | 20250121 | 164700 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 259 | 20250121 | 164600 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 260 | 20250121 | 164500 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 261 | 20250121 | 164400 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 262 | 20250121 | 164300 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 263 | 20250121 | 164200 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 264 | 20250121 | 164100 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 265 | 20250121 | 164000 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 266 | 20250121 | 163900 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 267 | 20250121 | 163800 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 268 | 20250121 | 163700 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 269 | 20250121 | 163600 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 270 | 20250121 | 163500 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 271 | 20250121 | 163400 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 272 | 20250121 | 163300 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 6875 |
| 273 | 20250121 | 163200 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 274 | 20250121 | 163100 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 275 | 20250121 | 163000 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 276 | 20250121 | 162900 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 277 | 20250121 | 162800 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 278 | 20250121 | 162700 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 279 | 20250121 | 162600 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 280 | 20250121 | 162500 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 281 | 20250121 | 162400 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 282 | 20250121 | 162300 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 283 | 20250121 | 162200 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 284 | 20250121 | 162100 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 285 | 20250121 | 162000 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 286 | 20250121 | 161900 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 287 | 20250121 | 161800 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 288 | 20250121 | 161700 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 289 | 20250121 | 161600 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 290 | 20250121 | 161500 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 291 | 20250121 | 161400 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 292 | 20250121 | 161300 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 293 | 20250121 | 161200 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 294 | 20250121 | 161100 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 295 | 20250121 | 161000 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 296 | 20250121 | 160900 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 297 | 20250121 | 160800 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 298 | 20250121 | 160700 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 299 | 20250121 | 160600 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 300 | 20250121 | 160500 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 301 | 20250121 | 160400 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 302 | 20250121 | 160300 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 6875 |
| 303 | 20250121 | 160200 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 304 | 20250121 | 160100 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 305 | 20250121 | 160000 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 306 | 20250121 | 155900 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 307 | 20250121 | 155800 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 308 | 20250121 | 155700 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 309 | 20250121 | 155600 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 310 | 20250121 | 155500 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 311 | 20250121 | 155400 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 312 | 20250121 | 155300 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 313 | 20250121 | 155200 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 314 | 20250121 | 155100 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 315 | 20250121 | 155000 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 316 | 20250121 | 154900 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 317 | 20250121 | 154800 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 318 | 20250121 | 154700 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 319 | 20250121 | 154600 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 320 | 20250121 | 154500 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 321 | 20250121 | 154400 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 322 | 20250121 | 154300 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 323 | 20250121 | 154200 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 324 | 20250121 | 154100 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 325 | 20250121 | 154000 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 326 | 20250121 | 153900 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 327 | 20250121 | 153800 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 328 | 20250121 | 153700 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 329 | 20250121 | 153600 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 330 | 20250121 | 153500 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 331 | 20250121 | 153400 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 332 | 20250121 | 153300 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 6875 |
| 333 | 20250121 | 153200 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 334 | 20250121 | 153100 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 335 | 20250121 | 153000 | 104088995500 | 260500 | 260500 | 260500 | 260500 | 6875 |
| 336 | 20250121 | 152900 | 102298058000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 337 | 20250121 | 152800 | 102298058000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 338 | 20250121 | 152700 | 102298058000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 339 | 20250121 | 152600 | 102298058000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 340 | 20250121 | 152500 | 102298058000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 341 | 20250121 | 152400 | 102298058000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 342 | 20250121 | 152300 | 102298058000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 343 | 20250121 | 152200 | 102298058000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 344 | 20250121 | 152100 | 102298058000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 345 | 20250121 | 152000 | 102298058000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 346 | 20250121 | 151900 | 102298058000 | 260500 | 260000 | 260500 | 260000 | 2015 |
| 347 | 20250121 | 151800 | 101773480000 | 260500 | 260500 | 260500 | 260000 | 600 |
| 348 | 20250121 | 151700 | 101617355500 | 260000 | 260500 | 260500 | 260000 | 413 |
| 349 | 20250121 | 151600 | 101509843000 | 260500 | 260000 | 260500 | 260000 | 1161 |
| 350 | 20250121 | 151500 | 101207575000 | 260000 | 260500 | 260500 | 260000 | 259 |
| 351 | 20250121 | 151400 | 101140142000 | 260500 | 260000 | 260500 | 260000 | 489 |
| 352 | 20250121 | 151300 | 101012908500 | 260000 | 259500 | 260000 | 259500 | 1550 |
| 353 | 20250121 | 151200 | 100609963000 | 259500 | 259500 | 260000 | 259500 | 217 |
| 354 | 20250121 | 151100 | 100553618500 | 260000 | 260000 | 260000 | 259500 | 579 |
| 355 | 20250121 | 151000 | 100403203000 | 260000 | 259500 | 260000 | 259500 | 879 |
| 356 | 20250121 | 150900 | 100175065000 | 259000 | 259000 | 259500 | 259000 | 461 |
| 357 | 20250121 | 150800 | 100055520000 | 259000 | 259500 | 259500 | 259000 | 1097 |
| 358 | 20250121 | 150700 | 99771177500 | 259000 | 259500 | 259500 | 259000 | 489 |
| 359 | 20250121 | 150600 | 99644442500 | 259000 | 259000 | 259500 | 259000 | 464 |
| 360 | 20250121 | 150500 | 99524220000 | 259000 | 260000 | 260000 | 259000 | 1067 |
| 361 | 20250121 | 150400 | 99247341000 | 260000 | 260000 | 260500 | 259500 | 849 |
| 362 | 20250121 | 150300 | 99026728000 | 259500 | 259000 | 260000 | 259000 | 3840 |
| 363 | 20250121 | 150200 | 98029321500 | 259500 | 259500 | 259500 | 259000 | 933 |
| 364 | 20250121 | 150100 | 97787371500 | 259500 | 259500 | 260000 | 259000 | 1238 |
| 365 | 20250121 | 150000 | 97466315000 | 259500 | 259500 | 259500 | 259000 | 459 |
| 366 | 20250121 | 145900 | 97347399500 | 259500 | 259000 | 259500 | 259000 | 509 |
| 367 | 20250121 | 145800 | 97215440000 | 259500 | 259000 | 259500 | 258500 | 416 |
| 368 | 20250121 | 145700 | 97107678500 | 259500 | 259000 | 259500 | 258500 | 699 |
| 369 | 20250121 | 145600 | 96926693500 | 259000 | 259500 | 259500 | 259000 | 2469 |
| 370 | 20250121 | 145500 | 96287128000 | 259500 | 259000 | 260000 | 259000 | 2412 |
| 371 | 20250121 | 145400 | 95661308000 | 259500 | 259500 | 259500 | 259000 | 421 |
| 372 | 20250121 | 145300 | 95552180000 | 259500 | 259500 | 259500 | 259000 | 293 |
| 373 | 20250121 | 145200 | 95476191500 | 259500 | 259000 | 259500 | 259000 | 710 |
| 374 | 20250121 | 145100 | 95292257000 | 259500 | 259500 | 259500 | 259000 | 514 |
| 375 | 20250121 | 145000 | 95159107000 | 259000 | 259500 | 259500 | 259000 | 351 |
| 376 | 20250121 | 144900 | 95068149500 | 259500 | 259500 | 259500 | 259000 | 748 |
| 377 | 20250121 | 144800 | 94874376000 | 259000 | 259000 | 259500 | 259000 | 464 |
| 378 | 20250121 | 144700 | 94754119500 | 259000 | 259500 | 259500 | 259000 | 671 |
| 379 | 20250121 | 144600 | 94580248500 | 259500 | 259500 | 260000 | 259000 | 505 |
| 380 | 20250121 | 144500 | 94449315000 | 259500 | 260000 | 260000 | 259500 | 846 |
| 381 | 20250121 | 144400 | 94229756000 | 260000 | 260000 | 260000 | 259500 | 595 |
| 382 | 20250121 | 144300 | 94075310000 | 260000 | 260000 | 260000 | 259500 | 1107 |
| 383 | 20250121 | 144200 | 93787620500 | 260000 | 259500 | 260000 | 259500 | 213 |
| 384 | 20250121 | 144100 | 93732285500 | 259500 | 259500 | 260000 | 259500 | 1303 |
| 385 | 20250121 | 144000 | 93394130500 | 259500 | 259500 | 260000 | 259000 | 932 |
| 386 | 20250121 | 143900 | 93152248000 | 259500 | 259000 | 260000 | 259000 | 1330 |
| 387 | 20250121 | 143800 | 92807225500 | 259000 | 258500 | 259500 | 258500 | 2216 |
| 388 | 20250121 | 143700 | 92233876000 | 259000 | 258500 | 259000 | 258500 | 639 |
| 389 | 20250121 | 143600 | 92068645000 | 258500 | 259000 | 259000 | 258000 | 3834 |
| 390 | 20250121 | 143500 | 91077575500 | 259000 | 259000 | 259500 | 258500 | 3583 |
| 391 | 20250121 | 143400 | 90149582500 | 259000 | 259500 | 260000 | 259000 | 2820 |
| 392 | 20250121 | 143300 | 89418071000 | 259500 | 259500 | 260000 | 259000 | 3233 |
| 393 | 20250121 | 143200 | 88578719500 | 259500 | 259500 | 260000 | 259500 | 1856 |
| 394 | 20250121 | 143100 | 88096371500 | 259500 | 259500 | 260000 | 259500 | 434 |
| 395 | 20250121 | 143000 | 87983679500 | 259500 | 260500 | 260500 | 259500 | 2098 |
| 396 | 20250121 | 142900 | 87438182500 | 260000 | 260500 | 260500 | 260000 | 515 |
| 397 | 20250121 | 142800 | 87304216500 | 260500 | 260000 | 260500 | 260000 | 1508 |
| 398 | 20250121 | 142700 | 86912086000 | 260500 | 260000 | 260500 | 260000 | 1855 |
| 399 | 20250121 | 142600 | 86429627500 | 260000 | 260000 | 260500 | 260000 | 621 |
| 400 | 20250121 | 142500 | 86268142000 | 260000 | 260000 | 260500 | 260000 | 509 |
| 401 | 20250121 | 142400 | 86135754000 | 260000 | 260500 | 260500 | 260000 | 1531 |
| 402 | 20250121 | 142300 | 85737112000 | 260500 | 261000 | 261000 | 260000 | 1118 |
| 403 | 20250121 | 142200 | 85445841000 | 261000 | 260000 | 261000 | 260000 | 1005 |
| 404 | 20250121 | 142100 | 85184096500 | 260000 | 261000 | 261500 | 260000 | 3633 |
| 405 | 20250121 | 142000 | 84236990500 | 261000 | 261500 | 261500 | 261000 | 84 |
| 406 | 20250121 | 141900 | 84215043500 | 261000 | 262000 | 262000 | 261000 | 445 |
| 407 | 20250121 | 141800 | 84098745500 | 262000 | 261500 | 262000 | 261500 | 394 |
| 408 | 20250121 | 141700 | 83995687000 | 261500 | 261000 | 262000 | 261000 | 892 |
| 409 | 20250121 | 141600 | 83762634000 | 261500 | 261000 | 261500 | 261000 | 586 |
| 410 | 20250121 | 141500 | 83609530000 | 261500 | 262000 | 262000 | 261000 | 888 |
| 411 | 20250121 | 141400 | 83377340500 | 262000 | 261500 | 262000 | 261500 | 1510 |
| 412 | 20250121 | 141300 | 82981922000 | 261500 | 262000 | 262000 | 261500 | 260 |
| 413 | 20250121 | 141200 | 82913917500 | 262000 | 261500 | 262000 | 261500 | 136 |
| 414 | 20250121 | 141100 | 82878318500 | 262000 | 262000 | 262000 | 261500 | 138 |
| 415 | 20250121 | 141000 | 82842194500 | 262000 | 262000 | 262000 | 261500 | 598 |
| 416 | 20250121 | 140900 | 82685525000 | 262000 | 262000 | 262000 | 261500 | 147 |
| 417 | 20250121 | 140800 | 82647049500 | 262000 | 261500 | 262000 | 261500 | 213 |
| 418 | 20250121 | 140700 | 82591326500 | 261500 | 262000 | 262000 | 261500 | 221 |
| 419 | 20250121 | 140600 | 82533463000 | 262000 | 262000 | 262500 | 261500 | 995 |
| 420 | 20250121 | 140500 | 82272796000 | 262000 | 262500 | 262500 | 262000 | 163 |
| 421 | 20250121 | 140400 | 82230048500 | 262500 | 262500 | 262500 | 262000 | 177 |
| 422 | 20250121 | 140300 | 82183616500 | 262500 | 262000 | 262500 | 262000 | 172 |
| 423 | 20250121 | 140200 | 82138515500 | 262500 | 262500 | 262500 | 262000 | 64 |
| 424 | 20250121 | 140100 | 82121729000 | 262500 | 262500 | 262500 | 262000 | 123 |
| 425 | 20250121 | 140000 | 82089450500 | 262500 | 262000 | 262500 | 262000 | 82 |
| 426 | 20250121 | 135900 | 82067943500 | 262500 | 262000 | 262500 | 261500 | 411 |
| 427 | 20250121 | 135800 | 81960191000 | 262000 | 262000 | 262500 | 261500 | 1133 |
| 428 | 20250121 | 135700 | 81663335500 | 261500 | 262000 | 262000 | 261500 | 77 |
| 429 | 20250121 | 135600 | 81643183500 | 262000 | 262000 | 262500 | 261500 | 289 |
| 430 | 20250121 | 135500 | 81567484500 | 262000 | 262000 | 262500 | 261500 | 282 |
| 431 | 20250121 | 135400 | 81493613500 | 262000 | 262000 | 262000 | 261500 | 111 |
| 432 | 20250121 | 135300 | 81464541500 | 262000 | 262000 | 262000 | 261500 | 218 |
| 433 | 20250121 | 135200 | 81407436000 | 262000 | 262000 | 262000 | 261500 | 140 |
| 434 | 20250121 | 135100 | 81370761500 | 262000 | 262000 | 262000 | 261500 | 257 |
| 435 | 20250121 | 135000 | 81303473500 | 262000 | 261500 | 262000 | 261500 | 715 |
| 436 | 20250121 | 134900 | 81116477500 | 262000 | 262000 | 262000 | 261500 | 137 |
| 437 | 20250121 | 134800 | 81080608000 | 262000 | 261500 | 262000 | 261500 | 156 |
| 438 | 20250121 | 134700 | 81039767500 | 262000 | 261500 | 262000 | 261500 | 124 |
| 439 | 20250121 | 134600 | 81007302000 | 261500 | 262000 | 262000 | 261500 | 391 |
| 440 | 20250121 | 134500 | 80904939000 | 261500 | 261500 | 262000 | 261500 | 511 |
| 441 | 20250121 | 134400 | 80771161000 | 262000 | 262000 | 262000 | 261500 | 142 |
| 442 | 20250121 | 134300 | 80733961500 | 262000 | 262000 | 262000 | 261500 | 109 |
| 443 | 20250121 | 134200 | 80705438500 | 262000 | 261500 | 262000 | 261500 | 865 |
| 444 | 20250121 | 134100 | 80478875500 | 261000 | 262000 | 262000 | 261000 | 433 |
| 445 | 20250121 | 134000 | 80365749500 | 261500 | 262000 | 262000 | 261500 | 840 |
| 446 | 20250121 | 133900 | 80146029500 | 262000 | 261500 | 262000 | 261500 | 108 |
| 447 | 20250121 | 133800 | 80117756500 | 261500 | 262000 | 262000 | 261500 | 673 |
| 448 | 20250121 | 133700 | 79941730000 | 261500 | 262000 | 262000 | 261500 | 159 |
| 449 | 20250121 | 133600 | 79900095500 | 261500 | 261500 | 262000 | 261500 | 121 |
| 450 | 20250121 | 133500 | 79868396500 | 262000 | 262000 | 262500 | 261500 | 330 |
| 451 | 20250121 | 133400 | 79781923500 | 262500 | 261500 | 262500 | 261500 | 1070 |
| 452 | 20250121 | 133300 | 79501579000 | 261500 | 261500 | 262000 | 261500 | 385 |
| 453 | 20250121 | 133200 | 79400876500 | 261500 | 262000 | 262000 | 261500 | 74 |
| 454 | 20250121 | 133100 | 79381510000 | 262000 | 261500 | 262000 | 261500 | 129 |
| 455 | 20250121 | 133000 | 79347731500 | 262000 | 261500 | 262000 | 261000 | 457 |
| 456 | 20250121 | 132900 | 79228208000 | 261000 | 261500 | 262000 | 261000 | 937 |
| 457 | 20250121 | 132800 | 78983185500 | 261500 | 261500 | 262000 | 261500 | 440 |
| 458 | 20250121 | 132700 | 78868104000 | 261500 | 261000 | 261500 | 261000 | 232 |
| 459 | 20250121 | 132600 | 78807451500 | 261500 | 261500 | 262000 | 261000 | 257 |
| 460 | 20250121 | 132500 | 78740243000 | 262000 | 262000 | 262000 | 261500 | 258 |
| 461 | 20250121 | 132400 | 78672755000 | 262000 | 262000 | 262000 | 261500 | 583 |
| 462 | 20250121 | 132300 | 78520267000 | 262000 | 261500 | 262000 | 261000 | 1262 |
| 463 | 20250121 | 132200 | 78190243500 | 261500 | 262000 | 262000 | 261500 | 159 |
| 464 | 20250121 | 132100 | 78148640000 | 262000 | 262000 | 262000 | 261500 | 324 |
| 465 | 20250121 | 132000 | 78063870000 | 262000 | 262000 | 262000 | 261500 | 178 |
| 466 | 20250121 | 131900 | 78017248500 | 261500 | 262000 | 262000 | 261500 | 98 |
| 467 | 20250121 | 131800 | 77991590000 | 261500 | 261000 | 261500 | 261000 | 839 |
| 468 | 20250121 | 131700 | 77772247500 | 261500 | 261500 | 262000 | 261000 | 1624 |
| 469 | 20250121 | 131600 | 77347662500 | 262000 | 261500 | 262000 | 261500 | 179 |
| 470 | 20250121 | 131500 | 77300823000 | 261500 | 262000 | 262000 | 261500 | 87 |
| 471 | 20250121 | 131400 | 77278041000 | 262000 | 262000 | 262000 | 261500 | 127 |
| 472 | 20250121 | 131300 | 77244805000 | 262000 | 262000 | 262000 | 261500 | 427 |
| 473 | 20250121 | 131200 | 77132938000 | 262000 | 262000 | 262000 | 261500 | 696 |
| 474 | 20250121 | 131100 | 76950601000 | 261500 | 262000 | 262000 | 261500 | 274 |
| 475 | 20250121 | 131000 | 76878820000 | 262000 | 261500 | 262000 | 261000 | 565 |
| 476 | 20250121 | 130900 | 76731051500 | 262000 | 261500 | 262000 | 261000 | 367 |
| 477 | 20250121 | 130800 | 76635066500 | 261000 | 261500 | 262000 | 260500 | 5624 |
| 478 | 20250121 | 130700 | 75165903500 | 261500 | 262500 | 262500 | 261500 | 1479 |
| 479 | 20250121 | 130600 | 74778462000 | 262500 | 262500 | 263000 | 262000 | 1604 |
| 480 | 20250121 | 130500 | 74357755000 | 262500 | 262000 | 263000 | 262000 | 1581 |
| 481 | 20250121 | 130400 | 73942748500 | 262500 | 262500 | 262500 | 262000 | 246 |
| 482 | 20250121 | 130300 | 73878180500 | 262000 | 263000 | 263000 | 262000 | 1280 |
| 483 | 20250121 | 130200 | 73542155000 | 263000 | 263000 | 263000 | 262500 | 260 |
| 484 | 20250121 | 130100 | 73473888000 | 263000 | 262500 | 263000 | 262500 | 187 |
| 485 | 20250121 | 130000 | 73424758000 | 262500 | 263000 | 263000 | 262500 | 191 |
| 486 | 20250121 | 125900 | 73374548500 | 263000 | 263000 | 263000 | 262500 | 81 |
| 487 | 20250121 | 125800 | 73353258500 | 262500 | 263500 | 263500 | 262500 | 305 |
| 488 | 20250121 | 125700 | 73273041000 | 263500 | 263500 | 263500 | 263000 | 158 |
| 489 | 20250121 | 125600 | 73231426500 | 263000 | 263500 | 263500 | 263000 | 108 |
| 490 | 20250121 | 125500 | 73202994500 | 263500 | 263500 | 264000 | 263000 | 316 |
| 491 | 20250121 | 125400 | 73119728000 | 263500 | 263000 | 263500 | 263000 | 1160 |
| 492 | 20250121 | 125300 | 72814335000 | 263000 | 263500 | 263500 | 263000 | 119 |
| 493 | 20250121 | 125200 | 72782988000 | 263500 | 263000 | 263500 | 263000 | 220 |
| 494 | 20250121 | 125100 | 72725112500 | 263000 | 263000 | 263500 | 263000 | 192 |
| 495 | 20250121 | 125000 | 72674557000 | 262500 | 263000 | 263500 | 262500 | 277 |
| 496 | 20250121 | 124900 | 72601700500 | 263000 | 263000 | 263000 | 262500 | 501 |
| 497 | 20250121 | 124800 | 72469966500 | 263000 | 262500 | 263000 | 262500 | 88 |
| 498 | 20250121 | 124700 | 72446833000 | 263000 | 262500 | 263000 | 262000 | 1106 |
| 499 | 20250121 | 124600 | 72156253000 | 262000 | 263000 | 263000 | 262000 | 1037 |
| 500 | 20250121 | 124500 | 71884084000 | 263000 | 263000 | 263000 | 262500 | 79 |
| 501 | 20250121 | 124400 | 71863322500 | 263000 | 263000 | 263000 | 262500 | 558 |
| 502 | 20250121 | 124300 | 71716817000 | 263000 | 262000 | 263000 | 262000 | 533 |
| 503 | 20250121 | 124200 | 71576905500 | 262500 | 262000 | 262500 | 262000 | 461 |
| 504 | 20250121 | 124100 | 71456057000 | 262000 | 262000 | 262500 | 262000 | 316 |
| 505 | 20250121 | 124000 | 71373206000 | 262500 | 263000 | 263500 | 262000 | 3790 |
| 506 | 20250121 | 123900 | 70378277000 | 263000 | 263500 | 263500 | 263000 | 153 |
| 507 | 20250121 | 123800 | 70338003500 | 263000 | 263500 | 263500 | 263000 | 175 |
| 508 | 20250121 | 123700 | 70291951500 | 263500 | 263500 | 263500 | 263000 | 330 |
| 509 | 20250121 | 123600 | 70205009500 | 263500 | 263500 | 264000 | 263000 | 1542 |
| 510 | 20250121 | 123500 | 69798695500 | 263500 | 263500 | 264000 | 263500 | 502 |
| 511 | 20250121 | 123400 | 69666349500 | 263500 | 264000 | 264000 | 263500 | 379 |
| 512 | 20250121 | 123300 | 69566457000 | 264000 | 264000 | 264000 | 263500 | 393 |
| 513 | 20250121 | 123200 | 69462805500 | 263500 | 264000 | 264000 | 263500 | 599 |
| 514 | 20250121 | 123100 | 69304736000 | 264000 | 263500 | 264000 | 263500 | 138 |
| 515 | 20250121 | 123000 | 69268344500 | 263500 | 263500 | 264000 | 263500 | 94 |
| 516 | 20250121 | 122900 | 69243564000 | 263500 | 263500 | 264000 | 263500 | 313 |
| 517 | 20250121 | 122800 | 69160982500 | 264000 | 264000 | 264500 | 263500 | 723 |
| 518 | 20250121 | 122700 | 68970191500 | 264000 | 264500 | 264500 | 263500 | 1281 |
| 519 | 20250121 | 122600 | 68632117000 | 264000 | 264000 | 264500 | 263500 | 395 |
| 520 | 20250121 | 122500 | 68527826000 | 264000 | 264500 | 264500 | 263500 | 344 |
| 521 | 20250121 | 122400 | 68437037000 | 264000 | 264000 | 264500 | 264000 | 477 |
| 522 | 20250121 | 122300 | 68311061500 | 264500 | 264500 | 264500 | 264000 | 87 |
| 523 | 20250121 | 122200 | 68288065000 | 264000 | 264000 | 264500 | 264000 | 356 |
| 524 | 20250121 | 122100 | 68194047500 | 264000 | 264000 | 264500 | 264000 | 780 |
| 525 | 20250121 | 122000 | 67988078000 | 264500 | 264500 | 264500 | 264000 | 639 |
| 526 | 20250121 | 121900 | 67819096000 | 264500 | 264000 | 264500 | 263500 | 437 |
| 527 | 20250121 | 121800 | 67703715500 | 264000 | 264000 | 264000 | 263500 | 78 |
| 528 | 20250121 | 121700 | 67683138000 | 264000 | 264500 | 264500 | 263500 | 677 |
| 529 | 20250121 | 121600 | 67504351000 | 264500 | 264000 | 264500 | 264000 | 212 |
| 530 | 20250121 | 121500 | 67448359000 | 264000 | 264500 | 264500 | 264000 | 182 |
| 531 | 20250121 | 121400 | 67400299000 | 264500 | 264500 | 264500 | 264000 | 169 |
| 532 | 20250121 | 121300 | 67355640500 | 264500 | 264500 | 264500 | 263500 | 578 |
| 533 | 20250121 | 121200 | 67203131500 | 264000 | 264000 | 264500 | 264000 | 192 |
| 534 | 20250121 | 121100 | 67152418000 | 264500 | 264500 | 264500 | 264000 | 197 |
| 535 | 20250121 | 121000 | 67100318500 | 264000 | 264000 | 264500 | 264000 | 170 |
| 536 | 20250121 | 120900 | 67055406000 | 264500 | 264500 | 264500 | 264000 | 1396 |
| 537 | 20250121 | 120800 | 66686447500 | 264000 | 263500 | 264000 | 263500 | 450 |
| 538 | 20250121 | 120700 | 66567668000 | 264000 | 264000 | 264000 | 263500 | 136 |
| 539 | 20250121 | 120600 | 66531765000 | 264000 | 263500 | 264000 | 263500 | 730 |
| 540 | 20250121 | 120500 | 66339046000 | 263500 | 264000 | 264000 | 263500 | 122 |
| 541 | 20250121 | 120400 | 66306868500 | 263500 | 264000 | 264000 | 263500 | 581 |
| 542 | 20250121 | 120300 | 66153741500 | 264000 | 263500 | 264000 | 263500 | 160 |
| 543 | 20250121 | 120200 | 66111538000 | 264000 | 264000 | 264000 | 263500 | 226 |
| 544 | 20250121 | 120100 | 66051940500 | 263500 | 264000 | 264000 | 263500 | 87 |
| 545 | 20250121 | 120000 | 66028982500 | 264000 | 264000 | 264500 | 264000 | 405 |
| 546 | 20250121 | 115900 | 65922035000 | 264000 | 264500 | 264500 | 264000 | 176 |
| 547 | 20250121 | 115800 | 65875554000 | 264500 | 264000 | 264500 | 264000 | 200 |
| 548 | 20250121 | 115700 | 65822715000 | 264500 | 264000 | 264500 | 263500 | 448 |
| 549 | 20250121 | 115600 | 65704467000 | 264000 | 264000 | 264500 | 263500 | 697 |
| 550 | 20250121 | 115500 | 65520456000 | 264000 | 263500 | 264500 | 263500 | 454 |
| 551 | 20250121 | 115400 | 65400605000 | 263500 | 264000 | 264000 | 263500 | 624 |
| 552 | 20250121 | 115300 | 65235902000 | 264000 | 263500 | 264000 | 263500 | 573 |
| 553 | 20250121 | 115200 | 65084669000 | 264000 | 264000 | 264500 | 263500 | 463 |
| 554 | 20250121 | 115100 | 64962397000 | 264000 | 264000 | 264000 | 263500 | 533 |
| 555 | 20250121 | 115000 | 64821695000 | 264000 | 263500 | 264000 | 263500 | 1308 |
| 556 | 20250121 | 114900 | 64476402000 | 263500 | 264500 | 265000 | 263500 | 2444 |
| 557 | 20250121 | 114800 | 63830700500 | 265000 | 265000 | 265000 | 264000 | 2435 |
| 558 | 20250121 | 114700 | 63186258000 | 265000 | 265000 | 265000 | 264500 | 986 |
| 559 | 20250121 | 114600 | 62925197500 | 265000 | 265000 | 265000 | 264500 | 703 |
| 560 | 20250121 | 114500 | 62739102000 | 265000 | 264500 | 265000 | 264000 | 1903 |
| 561 | 20250121 | 114400 | 62235755000 | 264500 | 264000 | 264500 | 264000 | 395 |
| 562 | 20250121 | 114300 | 62131428500 | 264000 | 263500 | 264500 | 263500 | 1394 |
| 563 | 20250121 | 114200 | 61763401000 | 263500 | 264000 | 264000 | 263500 | 347 |
| 564 | 20250121 | 114100 | 61671941000 | 264000 | 264000 | 264500 | 263000 | 1353 |
| 565 | 20250121 | 114000 | 61315361500 | 264000 | 264000 | 264500 | 264000 | 587 |
| 566 | 20250121 | 113900 | 61160354500 | 264000 | 264500 | 264500 | 264000 | 302 |
| 567 | 20250121 | 113800 | 61080520000 | 264000 | 264000 | 264500 | 264000 | 406 |
| 568 | 20250121 | 113700 | 60973157000 | 264000 | 264500 | 264500 | 264000 | 1593 |
| 569 | 20250121 | 113600 | 60552105000 | 264500 | 264500 | 265000 | 264000 | 878 |
| 570 | 20250121 | 113500 | 60319829000 | 264500 | 264500 | 264500 | 264000 | 2398 |
| 571 | 20250121 | 113400 | 59685716000 | 264500 | 264500 | 264500 | 264000 | 942 |
| 572 | 20250121 | 113300 | 59436995000 | 264500 | 264000 | 264500 | 264000 | 442 |
| 573 | 20250121 | 113200 | 59320192500 | 264000 | 264000 | 264500 | 264000 | 754 |
| 574 | 20250121 | 113100 | 59120886500 | 264000 | 264000 | 264500 | 264000 | 500 |
| 575 | 20250121 | 113000 | 58988643000 | 264500 | 264000 | 264500 | 264000 | 935 |
| 576 | 20250121 | 112900 | 58741360000 | 264000 | 265000 | 265000 | 264000 | 2654 |
| 577 | 20250121 | 112800 | 58039293500 | 265000 | 264500 | 265000 | 264000 | 4366 |
| 578 | 20250121 | 112700 | 56884742000 | 264000 | 264000 | 264500 | 264000 | 204 |
| 579 | 20250121 | 112600 | 56830851000 | 264000 | 264000 | 264500 | 263500 | 788 |
| 580 | 20250121 | 112500 | 56622816000 | 263500 | 264000 | 264000 | 263500 | 252 |
| 581 | 20250121 | 112400 | 56556333500 | 263500 | 264000 | 264000 | 263500 | 551 |
| 582 | 20250121 | 112300 | 56410934000 | 263500 | 263500 | 264000 | 263500 | 279 |
| 583 | 20250121 | 112200 | 56337308500 | 263500 | 263500 | 264000 | 263000 | 716 |
| 584 | 20250121 | 112100 | 56148541000 | 263500 | 264000 | 264000 | 263500 | 499 |
| 585 | 20250121 | 112000 | 56016840500 | 263500 | 263000 | 264000 | 263000 | 1784 |
| 586 | 20250121 | 111900 | 55546773000 | 263500 | 263000 | 263500 | 263000 | 112 |
| 587 | 20250121 | 111800 | 55517287000 | 263000 | 262500 | 263500 | 262500 | 131 |
| 588 | 20250121 | 111700 | 55482790000 | 263000 | 263000 | 263500 | 262500 | 579 |
| 589 | 20250121 | 111600 | 55330720000 | 263500 | 263000 | 263500 | 262500 | 525 |
| 590 | 20250121 | 111500 | 55192628000 | 263500 | 263000 | 263500 | 263000 | 137 |
| 591 | 20250121 | 111400 | 55156583000 | 263000 | 263000 | 263500 | 262500 | 1042 |
| 592 | 20250121 | 111300 | 54882500500 | 263500 | 263000 | 263500 | 263000 | 307 |
| 593 | 20250121 | 111200 | 54801744000 | 263000 | 262500 | 263500 | 262500 | 1247 |
| 594 | 20250121 | 111100 | 54474002500 | 262500 | 262500 | 263000 | 262500 | 315 |
| 595 | 20250121 | 111000 | 54391305500 | 262500 | 263000 | 263000 | 262500 | 93 |
| 596 | 20250121 | 110900 | 54366857500 | 263000 | 262500 | 263000 | 262500 | 197 |
| 597 | 20250121 | 110800 | 54315100000 | 262500 | 263500 | 263500 | 262500 | 401 |
| 598 | 20250121 | 110700 | 54209632000 | 263000 | 263000 | 263500 | 263000 | 483 |
| 599 | 20250121 | 110600 | 54082561500 | 263500 | 263000 | 263500 | 263000 | 153 |
| 600 | 20250121 | 110500 | 54042297000 | 263000 | 263500 | 263500 | 263000 | 77 |
| 601 | 20250121 | 110400 | 54022034000 | 263000 | 262500 | 263500 | 262000 | 715 |
| 602 | 20250121 | 110300 | 53833976000 | 262000 | 263000 | 263000 | 262000 | 800 |
| 603 | 20250121 | 110200 | 53623937500 | 263000 | 262500 | 263000 | 262500 | 873 |
| 604 | 20250121 | 110100 | 53394557500 | 262500 | 262500 | 263000 | 262500 | 370 |
| 605 | 20250121 | 110000 | 53297329500 | 262500 | 263500 | 263500 | 262500 | 1297 |
| 606 | 20250121 | 105900 | 52956152000 | 263500 | 264000 | 264000 | 263500 | 1429 |
| 607 | 20250121 | 105800 | 52579533000 | 263500 | 265000 | 265000 | 263500 | 3057 |
| 608 | 20250121 | 105700 | 51771583500 | 265000 | 265000 | 265000 | 264500 | 675 |
| 609 | 20250121 | 105600 | 51592839000 | 264500 | 264500 | 265000 | 264000 | 1874 |
| 610 | 20250121 | 105500 | 51097189500 | 264000 | 263500 | 264000 | 263000 | 3725 |
| 611 | 20250121 | 105400 | 50114764000 | 263000 | 263000 | 263500 | 263000 | 619 |
| 612 | 20250121 | 105300 | 49951937500 | 263500 | 263000 | 263500 | 262500 | 1566 |
| 613 | 20250121 | 105200 | 49540051500 | 263000 | 263500 | 264000 | 263000 | 867 |
| 614 | 20250121 | 105100 | 49311620500 | 264000 | 263500 | 264000 | 263500 | 651 |
| 615 | 20250121 | 105000 | 49139901000 | 264000 | 263500 | 264000 | 263500 | 529 |
| 616 | 20250121 | 104900 | 49000347500 | 263500 | 264000 | 264000 | 263500 | 230 |
| 617 | 20250121 | 104800 | 48939663500 | 263500 | 264000 | 264000 | 263500 | 745 |
| 618 | 20250121 | 104700 | 48743212500 | 264000 | 263500 | 264000 | 263000 | 806 |
| 619 | 20250121 | 104600 | 48530691500 | 263500 | 263500 | 264000 | 263000 | 2213 |
| 620 | 20250121 | 104500 | 47947215000 | 264000 | 264000 | 264000 | 263500 | 364 |
| 621 | 20250121 | 104400 | 47851135000 | 264000 | 264000 | 264000 | 263500 | 1844 |
| 622 | 20250121 | 104300 | 47364484000 | 264000 | 265000 | 265000 | 263500 | 3802 |
| 623 | 20250121 | 104200 | 46359378000 | 265000 | 263000 | 265000 | 263000 | 17206 |
| 624 | 20250121 | 104100 | 41818409000 | 263000 | 263000 | 263000 | 262500 | 663 |
| 625 | 20250121 | 104000 | 41644237000 | 263000 | 262000 | 263000 | 262000 | 919 |
| 626 | 20250121 | 103900 | 41402862500 | 262500 | 262500 | 263000 | 262000 | 4793 |
| 627 | 20250121 | 103800 | 40144613500 | 262500 | 261000 | 262500 | 261000 | 4004 |
| 628 | 20250121 | 103700 | 39095668000 | 261500 | 261000 | 262000 | 261000 | 3343 |
| 629 | 20250121 | 103600 | 38221085500 | 261500 | 261500 | 261500 | 261000 | 317 |
| 630 | 20250121 | 103500 | 38138195500 | 261500 | 261000 | 261500 | 261000 | 368 |
| 631 | 20250121 | 103400 | 38042013500 | 261000 | 261500 | 261500 | 261000 | 230 |
| 632 | 20250121 | 103300 | 37981957500 | 261500 | 261500 | 262000 | 261000 | 770 |
| 633 | 20250121 | 103200 | 37780572000 | 262000 | 262000 | 262000 | 261500 | 606 |
| 634 | 20250121 | 103100 | 37622080500 | 261500 | 262000 | 262000 | 261500 | 177 |
| 635 | 20250121 | 103000 | 37575759500 | 262000 | 261500 | 262000 | 261000 | 641 |
| 636 | 20250121 | 102900 | 37408116500 | 261500 | 261000 | 261500 | 261000 | 508 |
| 637 | 20250121 | 102800 | 37275394500 | 261000 | 261500 | 261500 | 261000 | 941 |
| 638 | 20250121 | 102700 | 37029567500 | 261000 | 261000 | 261500 | 260000 | 4484 |
| 639 | 20250121 | 102600 | 35862302500 | 261500 | 261000 | 261500 | 261000 | 87 |
| 640 | 20250121 | 102500 | 35839577000 | 261000 | 261500 | 261500 | 261000 | 109 |
| 641 | 20250121 | 102400 | 35811084500 | 261500 | 261000 | 262000 | 261000 | 2363 |
| 642 | 20250121 | 102300 | 35193649000 | 261000 | 261000 | 261000 | 260500 | 150 |
| 643 | 20250121 | 102200 | 35154533500 | 260500 | 261000 | 261000 | 260500 | 716 |
| 644 | 20250121 | 102100 | 34967928000 | 261000 | 260500 | 261000 | 260500 | 107 |
| 645 | 20250121 | 102000 | 34940023000 | 260500 | 260500 | 261000 | 260000 | 1150 |
| 646 | 20250121 | 101900 | 34640435500 | 260500 | 260000 | 260500 | 260000 | 473 |
| 647 | 20250121 | 101800 | 34517405500 | 260500 | 260500 | 260500 | 260000 | 274 |
| 648 | 20250121 | 101700 | 34446159500 | 260500 | 260000 | 260500 | 260000 | 292 |
| 649 | 20250121 | 101600 | 34370227500 | 260000 | 260500 | 260500 | 260000 | 176 |
| 650 | 20250121 | 101500 | 34324442000 | 260000 | 260500 | 260500 | 260000 | 168 |
| 651 | 20250121 | 101400 | 34280729500 | 260500 | 260000 | 260500 | 259500 | 203 |
| 652 | 20250121 | 101300 | 34227945000 | 260000 | 259500 | 260500 | 259500 | 1265 |
| 653 | 20250121 | 101200 | 33899079000 | 260000 | 259500 | 260000 | 259500 | 243 |
| 654 | 20250121 | 101100 | 33835956500 | 259500 | 260000 | 260000 | 259500 | 882 |
| 655 | 20250121 | 101000 | 33607053000 | 260000 | 260000 | 260000 | 259500 | 194 |
| 656 | 20250121 | 100900 | 33556679000 | 260000 | 260000 | 260500 | 259500 | 598 |
| 657 | 20250121 | 100800 | 33401193000 | 260500 | 260000 | 260500 | 260000 | 391 |
| 658 | 20250121 | 100700 | 33299506500 | 260000 | 260000 | 260500 | 259500 | 503 |
| 659 | 20250121 | 100600 | 33168758500 | 260000 | 259500 | 260500 | 259500 | 1199 |
| 660 | 20250121 | 100500 | 32857043500 | 259500 | 260000 | 260500 | 259500 | 2016 |
| 661 | 20250121 | 100400 | 32333818000 | 260000 | 261000 | 261000 | 260000 | 2780 |
| 662 | 20250121 | 100300 | 31610773000 | 260500 | 260500 | 261000 | 260500 | 433 |
| 663 | 20250121 | 100200 | 31497904000 | 260500 | 260000 | 261000 | 260000 | 1623 |
| 664 | 20250121 | 100100 | 31075077500 | 260000 | 261500 | 261500 | 260000 | 2282 |
| 665 | 20250121 | 100000 | 30480461000 | 261000 | 262000 | 262000 | 261000 | 1191 |
| 666 | 20250121 | 095900 | 30169027000 | 262000 | 262500 | 262500 | 261500 | 1107 |
| 667 | 20250121 | 095800 | 29878821500 | 262500 | 262500 | 262500 | 261500 | 1281 |
| 668 | 20250121 | 095700 | 29543138000 | 262500 | 262500 | 263000 | 261500 | 3602 |
| 669 | 20250121 | 095600 | 28598412000 | 262500 | 262500 | 263000 | 262500 | 3777 |
| 670 | 20250121 | 095500 | 27605663000 | 263000 | 262000 | 263000 | 262000 | 5013 |
| 671 | 20250121 | 095400 | 26289916500 | 262500 | 260500 | 262500 | 260500 | 4620 |
| 672 | 20250121 | 095300 | 25079777500 | 260500 | 260000 | 261500 | 260000 | 3111 |
| 673 | 20250121 | 095200 | 24268889500 | 260500 | 260000 | 260500 | 260000 | 541 |
| 674 | 20250121 | 095100 | 24128130000 | 260000 | 260500 | 260500 | 260000 | 176 |
| 675 | 20250121 | 095000 | 24082357000 | 260000 | 260500 | 260500 | 260000 | 460 |
| 676 | 20250121 | 094900 | 23962651000 | 260500 | 261000 | 261000 | 260000 | 890 |
| 677 | 20250121 | 094800 | 23730792000 | 261000 | 261000 | 261000 | 260500 | 644 |
| 678 | 20250121 | 094700 | 23562961000 | 260500 | 261000 | 261000 | 260500 | 596 |
| 679 | 20250121 | 094600 | 23407529500 | 260500 | 261000 | 261000 | 260500 | 189 |
| 680 | 20250121 | 094500 | 23358219000 | 261000 | 260500 | 261000 | 260500 | 250 |
| 681 | 20250121 | 094400 | 23293014500 | 260500 | 261000 | 261000 | 260500 | 101 |
| 682 | 20250121 | 094300 | 23266687000 | 261000 | 261000 | 261000 | 260500 | 223 |
| 683 | 20250121 | 094200 | 23208509500 | 260500 | 260000 | 261000 | 260000 | 733 |
| 684 | 20250121 | 094100 | 23017609500 | 260000 | 260500 | 260500 | 260000 | 444 |
| 685 | 20250121 | 094000 | 22902092000 | 260000 | 260500 | 261000 | 260000 | 472 |
| 686 | 20250121 | 093900 | 22779162500 | 260500 | 260500 | 261000 | 260500 | 302 |
| 687 | 20250121 | 093800 | 22700448500 | 261000 | 260500 | 261000 | 260000 | 746 |
| 688 | 20250121 | 093700 | 22505978000 | 260000 | 260000 | 261000 | 260000 | 1148 |
| 689 | 20250121 | 093600 | 22207383000 | 260000 | 261000 | 261000 | 260000 | 985 |
| 690 | 20250121 | 093500 | 21951103500 | 260500 | 261000 | 261500 | 260500 | 2077 |
| 691 | 20250121 | 093400 | 21408887000 | 261000 | 262000 | 262000 | 261000 | 2396 |
| 692 | 20250121 | 093300 | 20782347000 | 262000 | 262000 | 262500 | 261500 | 3157 |
| 693 | 20250121 | 093200 | 19955196500 | 262500 | 261500 | 262500 | 261500 | 5115 |
| 694 | 20250121 | 093100 | 18615208000 | 262000 | 260500 | 262000 | 259500 | 5158 |
| 695 | 20250121 | 093000 | 17268647000 | 259500 | 258500 | 260500 | 258500 | 3864 |
| 696 | 20250121 | 092900 | 16263600500 | 258500 | 260000 | 260000 | 258000 | 4702 |
| 697 | 20250121 | 092800 | 15047244000 | 259500 | 259500 | 260000 | 259500 | 713 |
| 698 | 20250121 | 092700 | 14861908000 | 260000 | 260000 | 260000 | 259500 | 897 |
| 699 | 20250121 | 092600 | 14628709000 | 259500 | 259000 | 260000 | 258500 | 2465 |
| 700 | 20250121 | 092500 | 13988737500 | 259000 | 258500 | 259000 | 258000 | 2740 |
| 701 | 20250121 | 092400 | 13279808000 | 258500 | 258500 | 259000 | 258000 | 488 |
| 702 | 20250121 | 092300 | 13153657500 | 258500 | 258500 | 259000 | 258000 | 1408 |
| 703 | 20250121 | 092200 | 12789889000 | 258500 | 259000 | 259500 | 258500 | 847 |
| 704 | 20250121 | 092100 | 12570668500 | 259500 | 258500 | 259500 | 258500 | 1779 |
| 705 | 20250121 | 092000 | 12109975000 | 258500 | 258000 | 259000 | 258000 | 705 |
| 706 | 20250121 | 091900 | 11927721500 | 258000 | 258500 | 258500 | 258000 | 1499 |
| 707 | 20250121 | 091800 | 11540299500 | 258500 | 258500 | 259000 | 258500 | 433 |
| 708 | 20250121 | 091700 | 11428330500 | 258500 | 258500 | 259000 | 258500 | 297 |
| 709 | 20250121 | 091600 | 11351545500 | 258500 | 259000 | 259000 | 258500 | 299 |
| 710 | 20250121 | 091500 | 11274239000 | 258500 | 259500 | 260000 | 258500 | 458 |
| 711 | 20250121 | 091400 | 11155675000 | 259500 | 258500 | 260000 | 258000 | 2550 |
| 712 | 20250121 | 091300 | 10496541000 | 258000 | 258500 | 258500 | 258000 | 5024 |
| 713 | 20250121 | 091200 | 9199552000 | 258500 | 259500 | 259500 | 258500 | 1875 |
| 714 | 20250121 | 091100 | 8714540000 | 259500 | 259500 | 260000 | 258500 | 3964 |
| 715 | 20250121 | 091000 | 7687333500 | 259500 | 260000 | 260500 | 259000 | 2132 |
| 716 | 20250121 | 090900 | 7133857000 | 260000 | 260000 | 260000 | 259500 | 439 |
| 717 | 20250121 | 090800 | 7019796500 | 260000 | 259000 | 260000 | 258500 | 1950 |
| 718 | 20250121 | 090700 | 6514884000 | 259000 | 259000 | 259000 | 258500 | 866 |
| 719 | 20250121 | 090600 | 6290860500 | 258500 | 259000 | 259500 | 258000 | 2186 |
| 720 | 20250121 | 090500 | 5725799500 | 259500 | 258500 | 260000 | 258000 | 2458 |
| 721 | 20250121 | 090400 | 5089036500 | 258500 | 258500 | 258500 | 258000 | 711 |
| 722 | 20250121 | 090300 | 4905308000 | 258500 | 257000 | 258500 | 257000 | 1495 |
| 723 | 20250121 | 090200 | 4519398500 | 257000 | 258000 | 258000 | 257000 | 2151 |
| 724 | 20250121 | 090100 | 3965596500 | 258000 | 258000 | 259000 | 256500 | 6077 |
| 725 | 20250121 | 090000 | 2401359000 | 258000 | 261500 | 261500 | 257500 | 9058 |