43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 210800 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 30238 |
| 3 | 20250228 | 210700 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 4 | 20250228 | 210600 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 5 | 20250228 | 210500 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 6 | 20250228 | 210400 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 7 | 20250228 | 210300 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 8 | 20250228 | 210200 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 9 | 20250228 | 210100 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 10 | 20250228 | 210000 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 11 | 20250228 | 205900 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 12 | 20250228 | 205800 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 13 | 20250228 | 205700 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 14 | 20250228 | 205600 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 15 | 20250228 | 205500 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 16 | 20250228 | 205400 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 17 | 20250228 | 205300 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 18 | 20250228 | 205200 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 19 | 20250228 | 205100 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 20 | 20250228 | 205000 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 21 | 20250228 | 204900 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 22 | 20250228 | 204800 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 23 | 20250228 | 204700 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 24 | 20250228 | 204600 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 25 | 20250228 | 204500 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 26 | 20250228 | 204400 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 27 | 20250228 | 204300 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 28 | 20250228 | 204200 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 29 | 20250228 | 204100 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 30 | 20250228 | 204000 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 31 | 20250228 | 203900 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 32 | 20250228 | 203800 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 30238 |
| 33 | 20250228 | 203700 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 34 | 20250228 | 203600 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 35 | 20250228 | 203500 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 36 | 20250228 | 203400 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 37 | 20250228 | 203300 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 38 | 20250228 | 203200 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 39 | 20250228 | 203100 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 40 | 20250228 | 203000 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 41 | 20250228 | 202900 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 42 | 20250228 | 202800 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 43 | 20250228 | 202700 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 44 | 20250228 | 202600 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 45 | 20250228 | 202500 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 46 | 20250228 | 202400 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 47 | 20250228 | 202300 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 48 | 20250228 | 202200 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 49 | 20250228 | 202100 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 50 | 20250228 | 202000 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 51 | 20250228 | 201900 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 52 | 20250228 | 201800 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 53 | 20250228 | 201700 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 54 | 20250228 | 201600 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 55 | 20250228 | 201500 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 56 | 20250228 | 201400 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 57 | 20250228 | 201300 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 58 | 20250228 | 201200 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 59 | 20250228 | 201100 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 60 | 20250228 | 201000 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 61 | 20250228 | 200900 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 62 | 20250228 | 200800 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 30238 |
| 63 | 20250228 | 200700 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 64 | 20250228 | 200600 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 65 | 20250228 | 200500 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 66 | 20250228 | 200400 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 67 | 20250228 | 200300 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 68 | 20250228 | 200200 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 69 | 20250228 | 200100 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 70 | 20250228 | 200000 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 71 | 20250228 | 195900 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 72 | 20250228 | 195800 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 73 | 20250228 | 195700 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 74 | 20250228 | 195600 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 75 | 20250228 | 195500 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 76 | 20250228 | 195400 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 77 | 20250228 | 195300 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 78 | 20250228 | 195200 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 79 | 20250228 | 195100 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 80 | 20250228 | 195000 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 81 | 20250228 | 194900 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 82 | 20250228 | 194800 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 83 | 20250228 | 194700 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 84 | 20250228 | 194600 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 85 | 20250228 | 194500 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 86 | 20250228 | 194400 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 87 | 20250228 | 194300 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 88 | 20250228 | 194200 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 89 | 20250228 | 194100 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 90 | 20250228 | 194000 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 91 | 20250228 | 193900 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 92 | 20250228 | 193800 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 30238 |
| 93 | 20250228 | 193700 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 94 | 20250228 | 193600 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 95 | 20250228 | 193500 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 96 | 20250228 | 193400 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 97 | 20250228 | 193300 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 98 | 20250228 | 193200 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 99 | 20250228 | 193100 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 100 | 20250228 | 193000 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 101 | 20250228 | 192900 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 102 | 20250228 | 192800 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 103 | 20250228 | 192700 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 104 | 20250228 | 192600 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 105 | 20250228 | 192500 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 106 | 20250228 | 192400 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 107 | 20250228 | 192300 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 108 | 20250228 | 192200 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 109 | 20250228 | 192100 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 110 | 20250228 | 192000 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 111 | 20250228 | 191900 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 112 | 20250228 | 191800 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 113 | 20250228 | 191700 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 114 | 20250228 | 191600 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 115 | 20250228 | 191500 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 116 | 20250228 | 191400 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 117 | 20250228 | 191300 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 118 | 20250228 | 191200 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 119 | 20250228 | 191100 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 120 | 20250228 | 191000 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 121 | 20250228 | 190900 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 122 | 20250228 | 190800 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 30238 |
| 123 | 20250228 | 190700 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 124 | 20250228 | 190600 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 125 | 20250228 | 190500 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 126 | 20250228 | 190400 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 127 | 20250228 | 190300 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 128 | 20250228 | 190200 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 129 | 20250228 | 190100 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 130 | 20250228 | 190000 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 131 | 20250228 | 185900 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 132 | 20250228 | 185800 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 133 | 20250228 | 185700 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 134 | 20250228 | 185600 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 135 | 20250228 | 185500 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 136 | 20250228 | 185400 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 137 | 20250228 | 185300 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 138 | 20250228 | 185200 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 139 | 20250228 | 185100 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 140 | 20250228 | 185000 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 141 | 20250228 | 184900 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 142 | 20250228 | 184800 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 143 | 20250228 | 184700 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 144 | 20250228 | 184600 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 145 | 20250228 | 184500 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 146 | 20250228 | 184400 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 147 | 20250228 | 184300 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 148 | 20250228 | 184200 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 149 | 20250228 | 184100 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 150 | 20250228 | 184000 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 151 | 20250228 | 183900 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 152 | 20250228 | 183800 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 30238 |
| 153 | 20250228 | 183700 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 154 | 20250228 | 183600 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 155 | 20250228 | 183500 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 156 | 20250228 | 183400 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 157 | 20250228 | 183300 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 158 | 20250228 | 183200 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 159 | 20250228 | 183100 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 160 | 20250228 | 183000 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 161 | 20250228 | 182900 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 162 | 20250228 | 182800 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 163 | 20250228 | 182700 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 164 | 20250228 | 182600 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 165 | 20250228 | 182500 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 166 | 20250228 | 182400 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 167 | 20250228 | 182300 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 168 | 20250228 | 182200 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 169 | 20250228 | 182100 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 170 | 20250228 | 182000 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 171 | 20250228 | 181900 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 172 | 20250228 | 181800 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 173 | 20250228 | 181700 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 174 | 20250228 | 181600 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 175 | 20250228 | 181500 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 176 | 20250228 | 181400 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 177 | 20250228 | 181300 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 178 | 20250228 | 181200 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 179 | 20250228 | 181100 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 180 | 20250228 | 181000 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 181 | 20250228 | 180900 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 182 | 20250228 | 180800 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 30238 |
| 183 | 20250228 | 180700 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 184 | 20250228 | 180600 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 185 | 20250228 | 180500 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 186 | 20250228 | 180400 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 187 | 20250228 | 180300 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 188 | 20250228 | 180200 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 189 | 20250228 | 180100 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 190 | 20250228 | 180000 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 191 | 20250228 | 175900 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 192 | 20250228 | 175800 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 193 | 20250228 | 175700 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 194 | 20250228 | 175600 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 195 | 20250228 | 175500 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 196 | 20250228 | 175400 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 197 | 20250228 | 175300 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 198 | 20250228 | 175200 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 199 | 20250228 | 175100 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 200 | 20250228 | 175000 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 201 | 20250228 | 174900 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 202 | 20250228 | 174800 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 203 | 20250228 | 174700 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 204 | 20250228 | 174600 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 205 | 20250228 | 174500 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 206 | 20250228 | 174400 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 207 | 20250228 | 174300 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 208 | 20250228 | 174200 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 209 | 20250228 | 174100 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 210 | 20250228 | 174000 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 211 | 20250228 | 173900 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 212 | 20250228 | 173800 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 30238 |
| 213 | 20250228 | 173700 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 214 | 20250228 | 173600 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 215 | 20250228 | 173500 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 216 | 20250228 | 173400 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 217 | 20250228 | 173300 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 218 | 20250228 | 173200 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 219 | 20250228 | 173100 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 220 | 20250228 | 173000 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 221 | 20250228 | 172900 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 222 | 20250228 | 172800 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 223 | 20250228 | 172700 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 224 | 20250228 | 172600 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 225 | 20250228 | 172500 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 226 | 20250228 | 172400 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 227 | 20250228 | 172300 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 228 | 20250228 | 172200 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 229 | 20250228 | 172100 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 230 | 20250228 | 172000 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 231 | 20250228 | 171900 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 232 | 20250228 | 171800 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 233 | 20250228 | 171700 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 234 | 20250228 | 171600 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 235 | 20250228 | 171500 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 236 | 20250228 | 171400 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 237 | 20250228 | 171300 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 238 | 20250228 | 171200 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 239 | 20250228 | 171100 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 240 | 20250228 | 171000 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 241 | 20250228 | 170900 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 242 | 20250228 | 170800 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 30238 |
| 243 | 20250228 | 170700 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 244 | 20250228 | 170600 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 245 | 20250228 | 170500 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 246 | 20250228 | 170400 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 247 | 20250228 | 170300 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 248 | 20250228 | 170200 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 249 | 20250228 | 170100 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 250 | 20250228 | 170000 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 251 | 20250228 | 165900 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 252 | 20250228 | 165800 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 253 | 20250228 | 165700 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 254 | 20250228 | 165600 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 255 | 20250228 | 165500 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 256 | 20250228 | 165400 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 257 | 20250228 | 165300 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 258 | 20250228 | 165200 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 259 | 20250228 | 165100 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 260 | 20250228 | 165000 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 261 | 20250228 | 164900 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 262 | 20250228 | 164800 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 263 | 20250228 | 164700 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 264 | 20250228 | 164600 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 265 | 20250228 | 164500 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 266 | 20250228 | 164400 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 267 | 20250228 | 164300 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 268 | 20250228 | 164200 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 269 | 20250228 | 164100 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 270 | 20250228 | 164000 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 271 | 20250228 | 163900 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 272 | 20250228 | 163800 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 30238 |
| 273 | 20250228 | 163700 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 274 | 20250228 | 163600 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 275 | 20250228 | 163500 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 276 | 20250228 | 163400 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 277 | 20250228 | 163300 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 278 | 20250228 | 163200 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 279 | 20250228 | 163100 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 280 | 20250228 | 163000 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 281 | 20250228 | 162900 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 282 | 20250228 | 162800 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 283 | 20250228 | 162700 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 284 | 20250228 | 162600 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 285 | 20250228 | 162500 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 286 | 20250228 | 162400 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 287 | 20250228 | 162300 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 288 | 20250228 | 162200 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 289 | 20250228 | 162100 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 290 | 20250228 | 162000 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 291 | 20250228 | 161900 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 292 | 20250228 | 161800 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 293 | 20250228 | 161700 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 294 | 20250228 | 161600 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 295 | 20250228 | 161500 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 296 | 20250228 | 161400 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 297 | 20250228 | 161300 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 298 | 20250228 | 161200 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 299 | 20250228 | 161100 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 300 | 20250228 | 161000 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 301 | 20250228 | 160900 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 302 | 20250228 | 160800 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 30238 |
| 303 | 20250228 | 160700 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 304 | 20250228 | 160600 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 305 | 20250228 | 160500 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 306 | 20250228 | 160400 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 307 | 20250228 | 160300 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 308 | 20250228 | 160200 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 309 | 20250228 | 160100 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 310 | 20250228 | 160000 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 311 | 20250228 | 155900 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 312 | 20250228 | 155800 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 313 | 20250228 | 155700 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 314 | 20250228 | 155600 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 315 | 20250228 | 155500 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 316 | 20250228 | 155400 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 317 | 20250228 | 155300 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 318 | 20250228 | 155200 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 319 | 20250228 | 155100 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 320 | 20250228 | 155000 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 321 | 20250228 | 154900 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 322 | 20250228 | 154800 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 323 | 20250228 | 154700 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 324 | 20250228 | 154600 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 325 | 20250228 | 154500 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 326 | 20250228 | 154400 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 327 | 20250228 | 154300 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 328 | 20250228 | 154200 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 329 | 20250228 | 154100 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 330 | 20250228 | 154000 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 331 | 20250228 | 153900 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 332 | 20250228 | 153800 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 30238 |
| 333 | 20250228 | 153700 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 334 | 20250228 | 153600 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 335 | 20250228 | 153500 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 336 | 20250228 | 153400 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 337 | 20250228 | 153300 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 338 | 20250228 | 153200 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 339 | 20250228 | 153100 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 340 | 20250228 | 153000 | 467625368500 | 342500 | 342500 | 342500 | 342500 | 30238 |
| 341 | 20250228 | 152900 | 457268853500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 342 | 20250228 | 152800 | 457268853500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 343 | 20250228 | 152700 | 457268853500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 344 | 20250228 | 152600 | 457268853500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 345 | 20250228 | 152500 | 457268853500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 346 | 20250228 | 152400 | 457268853500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 347 | 20250228 | 152300 | 457268853500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 348 | 20250228 | 152200 | 457268853500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 349 | 20250228 | 152100 | 457268853500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 350 | 20250228 | 152000 | 457268853500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 351 | 20250228 | 151900 | 457268853500 | 341000 | 342500 | 343500 | 340500 | 6923 |
| 352 | 20250228 | 151800 | 454901756500 | 342500 | 342500 | 343000 | 342000 | 4043 |
| 353 | 20250228 | 151700 | 453517531000 | 342500 | 344500 | 344500 | 342500 | 4320 |
| 354 | 20250228 | 151600 | 452033673000 | 344500 | 344500 | 345000 | 344000 | 3612 |
| 355 | 20250228 | 151500 | 450788729000 | 344500 | 345000 | 345000 | 344500 | 4498 |
| 356 | 20250228 | 151400 | 449237642000 | 345000 | 343000 | 345000 | 343000 | 5189 |
| 357 | 20250228 | 151300 | 447452231500 | 343500 | 341000 | 343500 | 341000 | 4843 |
| 358 | 20250228 | 151200 | 445793597500 | 341500 | 341000 | 341500 | 340000 | 2901 |
| 359 | 20250228 | 151100 | 444804080000 | 341000 | 339000 | 341500 | 339000 | 4896 |
| 360 | 20250228 | 151000 | 443138594500 | 339000 | 338500 | 339500 | 338500 | 4103 |
| 361 | 20250228 | 150900 | 441748302500 | 338500 | 338500 | 339500 | 338500 | 4200 |
| 362 | 20250228 | 150800 | 440325371500 | 339000 | 339000 | 340000 | 338500 | 3828 |
| 363 | 20250228 | 150700 | 439027253000 | 339500 | 339500 | 340000 | 338500 | 5718 |
| 364 | 20250228 | 150600 | 437089544500 | 339500 | 340000 | 340000 | 338500 | 8657 |
| 365 | 20250228 | 150500 | 434152098000 | 339500 | 340000 | 340000 | 339000 | 4612 |
| 366 | 20250228 | 150400 | 432586411000 | 340000 | 341000 | 341500 | 339500 | 4260 |
| 367 | 20250228 | 150300 | 431136174500 | 341000 | 340500 | 341500 | 339500 | 13957 |
| 368 | 20250228 | 150200 | 426389539000 | 340500 | 341000 | 341500 | 340000 | 5734 |
| 369 | 20250228 | 150100 | 424437470500 | 341500 | 342000 | 342000 | 340500 | 2790 |
| 370 | 20250228 | 150000 | 423485951000 | 341500 | 342000 | 342000 | 341500 | 2252 |
| 371 | 20250228 | 145900 | 422716669000 | 342000 | 342000 | 343000 | 341500 | 2637 |
| 372 | 20250228 | 145800 | 421814351500 | 342000 | 342000 | 342500 | 341500 | 1398 |
| 373 | 20250228 | 145700 | 421336312000 | 342000 | 341500 | 342000 | 341000 | 2145 |
| 374 | 20250228 | 145600 | 420604047000 | 341000 | 341500 | 341500 | 340500 | 5758 |
| 375 | 20250228 | 145500 | 418641216000 | 341500 | 342500 | 342500 | 341000 | 2532 |
| 376 | 20250228 | 145400 | 417776003000 | 342500 | 342500 | 343000 | 341500 | 2207 |
| 377 | 20250228 | 145300 | 417021029500 | 342500 | 343000 | 343000 | 342000 | 1514 |
| 378 | 20250228 | 145200 | 416502411000 | 342500 | 343500 | 343500 | 342000 | 2173 |
| 379 | 20250228 | 145100 | 415757159000 | 344000 | 343500 | 344000 | 343000 | 1922 |
| 380 | 20250228 | 145000 | 415097014500 | 343000 | 342000 | 343500 | 342000 | 1368 |
| 381 | 20250228 | 144900 | 414628368000 | 342000 | 342500 | 342500 | 341000 | 2614 |
| 382 | 20250228 | 144800 | 413735708500 | 342500 | 341500 | 342500 | 341000 | 1939 |
| 383 | 20250228 | 144700 | 413072670000 | 341500 | 341000 | 342000 | 341000 | 3145 |
| 384 | 20250228 | 144600 | 411998567500 | 341500 | 341500 | 341500 | 340000 | 7355 |
| 385 | 20250228 | 144500 | 409492212500 | 341000 | 342500 | 342500 | 341000 | 4939 |
| 386 | 20250228 | 144400 | 407804162500 | 342500 | 343000 | 343000 | 342000 | 3216 |
| 387 | 20250228 | 144300 | 406702709500 | 343000 | 343500 | 343500 | 342500 | 1996 |
| 388 | 20250228 | 144200 | 406017942500 | 343500 | 344000 | 344000 | 343000 | 2212 |
| 389 | 20250228 | 144100 | 405258169500 | 344000 | 345500 | 345500 | 343500 | 4001 |
| 390 | 20250228 | 144000 | 403879647500 | 345000 | 344500 | 345500 | 344000 | 3985 |
| 391 | 20250228 | 143900 | 402504982500 | 344500 | 343500 | 344500 | 343000 | 1777 |
| 392 | 20250228 | 143800 | 401893995000 | 343000 | 342500 | 343500 | 342500 | 1382 |
| 393 | 20250228 | 143700 | 401419664000 | 343000 | 342500 | 343500 | 342000 | 2415 |
| 394 | 20250228 | 143600 | 400591651500 | 342000 | 342500 | 343000 | 342000 | 2228 |
| 395 | 20250228 | 143500 | 399828717500 | 343000 | 343500 | 343500 | 342500 | 1776 |
| 396 | 20250228 | 143400 | 399219647500 | 343000 | 344000 | 344500 | 342500 | 3396 |
| 397 | 20250228 | 143300 | 398054680500 | 344500 | 343000 | 344500 | 342500 | 3534 |
| 398 | 20250228 | 143200 | 396839965000 | 343000 | 343000 | 343500 | 342500 | 1004 |
| 399 | 20250228 | 143100 | 396495665000 | 342500 | 342000 | 343000 | 342000 | 1005 |
| 400 | 20250228 | 143000 | 396151598000 | 342500 | 342000 | 343000 | 341500 | 3886 |
| 401 | 20250228 | 142900 | 394822297000 | 342500 | 343500 | 343500 | 342000 | 4129 |
| 402 | 20250228 | 142800 | 393407047500 | 343500 | 343500 | 343500 | 342500 | 1532 |
| 403 | 20250228 | 142700 | 392881413000 | 343500 | 343000 | 343500 | 342500 | 2455 |
| 404 | 20250228 | 142600 | 392039486500 | 343500 | 342500 | 343500 | 342500 | 1219 |
| 405 | 20250228 | 142500 | 391621349500 | 343000 | 344000 | 344000 | 342500 | 1436 |
| 406 | 20250228 | 142400 | 391128590000 | 344000 | 342500 | 344500 | 342500 | 2364 |
| 407 | 20250228 | 142300 | 390316027500 | 342500 | 341500 | 343500 | 341500 | 3599 |
| 408 | 20250228 | 142200 | 389084757000 | 341500 | 343000 | 343500 | 341500 | 3366 |
| 409 | 20250228 | 142100 | 387932746000 | 343000 | 344000 | 344000 | 342000 | 2789 |
| 410 | 20250228 | 142000 | 386975427000 | 344000 | 342500 | 344000 | 342000 | 2889 |
| 411 | 20250228 | 141900 | 385983257500 | 342500 | 341500 | 342500 | 340000 | 9813 |
| 412 | 20250228 | 141800 | 382637975000 | 342000 | 341500 | 343000 | 340500 | 10821 |
| 413 | 20250228 | 141700 | 378943244000 | 341500 | 345500 | 345500 | 341000 | 16424 |
| 414 | 20250228 | 141600 | 373309083500 | 345500 | 345000 | 345500 | 344000 | 5424 |
| 415 | 20250228 | 141500 | 371439556000 | 344500 | 346000 | 346500 | 344500 | 11459 |
| 416 | 20250228 | 141400 | 367483812000 | 346000 | 347000 | 347000 | 346000 | 3039 |
| 417 | 20250228 | 141300 | 366431956500 | 347000 | 347000 | 347500 | 346000 | 1986 |
| 418 | 20250228 | 141200 | 365743669500 | 347000 | 347000 | 347500 | 346000 | 3897 |
| 419 | 20250228 | 141100 | 364392575500 | 347000 | 348500 | 348500 | 347000 | 3044 |
| 420 | 20250228 | 141000 | 363335275500 | 348000 | 348000 | 349000 | 347000 | 5868 |
| 421 | 20250228 | 140900 | 361294106000 | 348000 | 348500 | 349000 | 348000 | 3501 |
| 422 | 20250228 | 140800 | 360074195000 | 348500 | 349000 | 349500 | 348000 | 2677 |
| 423 | 20250228 | 140700 | 359140863500 | 349000 | 350000 | 350000 | 349000 | 1858 |
| 424 | 20250228 | 140600 | 358491754000 | 349500 | 350000 | 350500 | 349000 | 4300 |
| 425 | 20250228 | 140500 | 356988380000 | 350000 | 351000 | 351500 | 350000 | 4216 |
| 426 | 20250228 | 140400 | 355511233500 | 351000 | 352500 | 353000 | 351000 | 2774 |
| 427 | 20250228 | 140300 | 354536027500 | 353000 | 352500 | 353500 | 352000 | 1701 |
| 428 | 20250228 | 140200 | 353936474500 | 352500 | 354000 | 354000 | 352500 | 1114 |
| 429 | 20250228 | 140100 | 353543163000 | 354000 | 353500 | 354000 | 353000 | 658 |
| 430 | 20250228 | 140000 | 353310642500 | 353000 | 353500 | 354000 | 353000 | 639 |
| 431 | 20250228 | 135900 | 353084721000 | 353500 | 352000 | 354000 | 352000 | 2395 |
| 432 | 20250228 | 135800 | 352239783500 | 352500 | 353000 | 353000 | 352000 | 1151 |
| 433 | 20250228 | 135700 | 351834151000 | 353000 | 353500 | 353500 | 352500 | 1329 |
| 434 | 20250228 | 135600 | 351365094000 | 353500 | 354000 | 354000 | 353000 | 2304 |
| 435 | 20250228 | 135500 | 350551126000 | 354000 | 354000 | 355000 | 353500 | 1409 |
| 436 | 20250228 | 135400 | 350052300000 | 354000 | 354500 | 355000 | 354000 | 1416 |
| 437 | 20250228 | 135300 | 349550434000 | 354500 | 355000 | 355500 | 354500 | 1542 |
| 438 | 20250228 | 135200 | 349003291500 | 355500 | 355000 | 355500 | 355000 | 948 |
| 439 | 20250228 | 135100 | 348666616500 | 355000 | 356000 | 356000 | 355000 | 1174 |
| 440 | 20250228 | 135000 | 348249285000 | 356000 | 355500 | 356000 | 355500 | 510 |
| 441 | 20250228 | 134900 | 348067870000 | 355500 | 355000 | 356000 | 355000 | 944 |
| 442 | 20250228 | 134800 | 347732226000 | 355500 | 356000 | 356000 | 355000 | 1454 |
| 443 | 20250228 | 134700 | 347215414000 | 356000 | 356500 | 357000 | 355500 | 2471 |
| 444 | 20250228 | 134600 | 346334946500 | 356500 | 357000 | 357000 | 356500 | 481 |
| 445 | 20250228 | 134500 | 346163350500 | 357000 | 357000 | 357000 | 356000 | 1722 |
| 446 | 20250228 | 134400 | 345549351000 | 356500 | 356000 | 357000 | 356000 | 1521 |
| 447 | 20250228 | 134300 | 345006974500 | 356500 | 356000 | 357000 | 356000 | 1731 |
| 448 | 20250228 | 134200 | 344389939500 | 356000 | 356000 | 356500 | 355500 | 1264 |
| 449 | 20250228 | 134100 | 343939593000 | 356000 | 356000 | 356500 | 355500 | 745 |
| 450 | 20250228 | 134000 | 343674457000 | 356000 | 355500 | 356000 | 355000 | 771 |
| 451 | 20250228 | 133900 | 343400091500 | 355500 | 355000 | 355500 | 355000 | 762 |
| 452 | 20250228 | 133800 | 343129305000 | 355500 | 355000 | 355500 | 354500 | 782 |
| 453 | 20250228 | 133700 | 342851517000 | 355000 | 354000 | 355500 | 354000 | 1438 |
| 454 | 20250228 | 133600 | 342341446500 | 353500 | 354500 | 355000 | 353500 | 1984 |
| 455 | 20250228 | 133500 | 341638732500 | 355000 | 354500 | 355000 | 354500 | 1261 |
| 456 | 20250228 | 133400 | 341191286000 | 355000 | 356000 | 356000 | 354500 | 3039 |
| 457 | 20250228 | 133300 | 340111796500 | 356000 | 356000 | 357500 | 356000 | 7744 |
| 458 | 20250228 | 133200 | 337348498000 | 356000 | 356500 | 356500 | 356000 | 1530 |
| 459 | 20250228 | 133100 | 336803284000 | 356500 | 355500 | 357000 | 355500 | 2202 |
| 460 | 20250228 | 133000 | 336018728500 | 355500 | 355500 | 356000 | 355000 | 874 |
| 461 | 20250228 | 132900 | 335707970000 | 355500 | 355500 | 355500 | 355000 | 1521 |
| 462 | 20250228 | 132800 | 335167398500 | 355000 | 355500 | 356000 | 355000 | 1818 |
| 463 | 20250228 | 132700 | 334521553500 | 355500 | 357000 | 357000 | 354500 | 3857 |
| 464 | 20250228 | 132600 | 333150605500 | 357000 | 356000 | 357000 | 356000 | 4822 |
| 465 | 20250228 | 132500 | 331430226500 | 356500 | 356000 | 356500 | 355000 | 3267 |
| 466 | 20250228 | 132400 | 330267381500 | 356000 | 355500 | 356500 | 355000 | 7158 |
| 467 | 20250228 | 132300 | 327721565000 | 355000 | 354000 | 355500 | 354000 | 2667 |
| 468 | 20250228 | 132200 | 326775445500 | 354500 | 354000 | 355000 | 353500 | 2785 |
| 469 | 20250228 | 132100 | 325788916000 | 354000 | 351500 | 354000 | 351500 | 4032 |
| 470 | 20250228 | 132000 | 324366680500 | 352000 | 352000 | 352000 | 351500 | 633 |
| 471 | 20250228 | 131900 | 324144003500 | 352000 | 352000 | 352500 | 351500 | 880 |
| 472 | 20250228 | 131800 | 323834206000 | 352000 | 352500 | 352500 | 352000 | 1090 |
| 473 | 20250228 | 131700 | 323450302000 | 352500 | 353000 | 353000 | 352000 | 1076 |
| 474 | 20250228 | 131600 | 323070989000 | 352500 | 352500 | 353000 | 352000 | 946 |
| 475 | 20250228 | 131500 | 322737449500 | 352500 | 352000 | 352500 | 352000 | 757 |
| 476 | 20250228 | 131400 | 322470689500 | 352000 | 353000 | 353000 | 352000 | 1243 |
| 477 | 20250228 | 131300 | 322032662000 | 353000 | 352500 | 353000 | 352000 | 1040 |
| 478 | 20250228 | 131200 | 321666078000 | 352500 | 352000 | 352500 | 352000 | 1250 |
| 479 | 20250228 | 131100 | 321225551000 | 352000 | 350500 | 352500 | 350500 | 3808 |
| 480 | 20250228 | 131000 | 319887877500 | 350500 | 350500 | 350500 | 350000 | 328 |
| 481 | 20250228 | 130900 | 319773045000 | 350000 | 350000 | 350500 | 350000 | 260 |
| 482 | 20250228 | 130800 | 319682032500 | 350000 | 350000 | 350500 | 350000 | 873 |
| 483 | 20250228 | 130700 | 319376468500 | 350000 | 350000 | 350500 | 350000 | 588 |
| 484 | 20250228 | 130600 | 319170573500 | 350500 | 350000 | 350500 | 350000 | 283 |
| 485 | 20250228 | 130500 | 319071445500 | 350000 | 350500 | 350500 | 350000 | 279 |
| 486 | 20250228 | 130400 | 318973736500 | 350500 | 349500 | 350500 | 349500 | 790 |
| 487 | 20250228 | 130300 | 318697234500 | 349500 | 349000 | 350000 | 349000 | 621 |
| 488 | 20250228 | 130200 | 318480073000 | 349500 | 349000 | 349500 | 349000 | 678 |
| 489 | 20250228 | 130100 | 318243290500 | 349500 | 350000 | 350500 | 349000 | 2260 |
| 490 | 20250228 | 130000 | 317452995000 | 350500 | 351000 | 351000 | 350000 | 1327 |
| 491 | 20250228 | 125900 | 316987822500 | 351000 | 350500 | 352000 | 350500 | 1368 |
| 492 | 20250228 | 125800 | 316507408500 | 350500 | 351000 | 351000 | 350000 | 1489 |
| 493 | 20250228 | 125700 | 315985729000 | 351000 | 351000 | 351000 | 350500 | 181 |
| 494 | 20250228 | 125600 | 315922222500 | 351000 | 350500 | 351000 | 350500 | 359 |
| 495 | 20250228 | 125500 | 315796334500 | 350500 | 352000 | 352000 | 350000 | 1767 |
| 496 | 20250228 | 125400 | 315175989000 | 352000 | 352500 | 352500 | 351500 | 936 |
| 497 | 20250228 | 125300 | 314846813000 | 352000 | 353000 | 353500 | 352000 | 3354 |
| 498 | 20250228 | 125200 | 313664361500 | 353000 | 352000 | 353500 | 351500 | 3713 |
| 499 | 20250228 | 125100 | 312355689500 | 352000 | 352000 | 352000 | 351500 | 657 |
| 500 | 20250228 | 125000 | 312124501500 | 352000 | 351500 | 352000 | 351000 | 567 |
| 501 | 20250228 | 124900 | 311925212000 | 351500 | 352000 | 352000 | 351000 | 2038 |
| 502 | 20250228 | 124800 | 311208845500 | 352000 | 352500 | 352500 | 351500 | 2379 |
| 503 | 20250228 | 124700 | 310371419500 | 352000 | 351000 | 352500 | 350000 | 2262 |
| 504 | 20250228 | 124600 | 309575828500 | 350500 | 349500 | 350500 | 349500 | 2566 |
| 505 | 20250228 | 124500 | 308677554000 | 349500 | 349500 | 349500 | 349000 | 819 |
| 506 | 20250228 | 124400 | 308391336500 | 349000 | 349000 | 349500 | 349000 | 166 |
| 507 | 20250228 | 124300 | 308333341000 | 349000 | 350000 | 350000 | 349000 | 675 |
| 508 | 20250228 | 124200 | 308097438500 | 349500 | 349000 | 350000 | 349000 | 626 |
| 509 | 20250228 | 124100 | 307878669000 | 349500 | 349500 | 349500 | 349000 | 435 |
| 510 | 20250228 | 124000 | 307726689000 | 349500 | 349500 | 349500 | 349000 | 170 |
| 511 | 20250228 | 123900 | 307667305500 | 349500 | 349500 | 350000 | 349000 | 492 |
| 512 | 20250228 | 123800 | 307495346500 | 350000 | 349500 | 350000 | 349500 | 652 |
| 513 | 20250228 | 123700 | 307267444000 | 349500 | 350000 | 350000 | 349500 | 465 |
| 514 | 20250228 | 123600 | 307104854500 | 350000 | 349500 | 350000 | 349000 | 1115 |
| 515 | 20250228 | 123500 | 306715091000 | 349000 | 348000 | 349500 | 348000 | 1097 |
| 516 | 20250228 | 123400 | 306332481500 | 348000 | 348500 | 348500 | 348000 | 367 |
| 517 | 20250228 | 123300 | 306204735500 | 348000 | 348000 | 348500 | 347500 | 938 |
| 518 | 20250228 | 123200 | 305878301500 | 347500 | 347500 | 348000 | 347500 | 619 |
| 519 | 20250228 | 123100 | 305663174500 | 347500 | 349000 | 349500 | 347500 | 2294 |
| 520 | 20250228 | 123000 | 304863735000 | 349000 | 349500 | 349500 | 349000 | 449 |
| 521 | 20250228 | 122900 | 304706929000 | 349500 | 349500 | 350000 | 349000 | 534 |
| 522 | 20250228 | 122800 | 304520317000 | 349500 | 349500 | 350000 | 349500 | 295 |
| 523 | 20250228 | 122700 | 304417198500 | 349500 | 350000 | 350000 | 349500 | 321 |
| 524 | 20250228 | 122600 | 304304968000 | 350000 | 349000 | 350000 | 349000 | 969 |
| 525 | 20250228 | 122500 | 303966349000 | 349500 | 350000 | 350500 | 349000 | 876 |
| 526 | 20250228 | 122400 | 303660025000 | 350000 | 350000 | 350500 | 350000 | 1218 |
| 527 | 20250228 | 122300 | 303233469000 | 350000 | 350500 | 351000 | 350000 | 863 |
| 528 | 20250228 | 122200 | 302931020500 | 350500 | 349000 | 350500 | 349000 | 2097 |
| 529 | 20250228 | 122100 | 302197597500 | 349000 | 349000 | 349500 | 348500 | 1138 |
| 530 | 20250228 | 122000 | 301800367000 | 349500 | 348000 | 349500 | 348000 | 1589 |
| 531 | 20250228 | 121900 | 301246111000 | 348000 | 348500 | 348500 | 347500 | 791 |
| 532 | 20250228 | 121800 | 300970801000 | 348500 | 347500 | 349000 | 347500 | 2234 |
| 533 | 20250228 | 121700 | 300192910000 | 347500 | 348000 | 348000 | 346500 | 1627 |
| 534 | 20250228 | 121600 | 299627799000 | 348000 | 347000 | 348500 | 347000 | 1583 |
| 535 | 20250228 | 121500 | 299077084000 | 347000 | 348000 | 348000 | 346500 | 1316 |
| 536 | 20250228 | 121400 | 298620192500 | 347500 | 347500 | 348000 | 346500 | 1380 |
| 537 | 20250228 | 121300 | 298140436000 | 348000 | 346500 | 348000 | 346500 | 1423 |
| 538 | 20250228 | 121200 | 297646025500 | 347000 | 346000 | 347000 | 346000 | 1593 |
| 539 | 20250228 | 121100 | 297094311500 | 346000 | 346500 | 346500 | 345500 | 2373 |
| 540 | 20250228 | 121000 | 296273697500 | 346500 | 346500 | 347000 | 346000 | 665 |
| 541 | 20250228 | 120900 | 296043442500 | 346000 | 345000 | 346500 | 344500 | 1793 |
| 542 | 20250228 | 120800 | 295423972000 | 345000 | 347000 | 347000 | 344000 | 15389 |
| 543 | 20250228 | 120700 | 290109038500 | 346500 | 347500 | 347500 | 346500 | 1514 |
| 544 | 20250228 | 120600 | 289583912500 | 347500 | 346500 | 347500 | 346500 | 1764 |
| 545 | 20250228 | 120500 | 288972006000 | 347000 | 347000 | 347500 | 346000 | 3927 |
| 546 | 20250228 | 120400 | 287610842000 | 347500 | 350000 | 350000 | 347000 | 7244 |
| 547 | 20250228 | 120300 | 285088279000 | 350000 | 350000 | 350000 | 349500 | 1063 |
| 548 | 20250228 | 120200 | 284716691000 | 350000 | 351000 | 351000 | 349500 | 1943 |
| 549 | 20250228 | 120100 | 284036267500 | 351000 | 351000 | 351000 | 350500 | 227 |
| 550 | 20250228 | 120000 | 283956650000 | 350500 | 349500 | 351000 | 349500 | 1079 |
| 551 | 20250228 | 115900 | 283578676500 | 350000 | 349500 | 350000 | 349500 | 378 |
| 552 | 20250228 | 115800 | 283446418500 | 350000 | 350000 | 350000 | 349500 | 639 |
| 553 | 20250228 | 115700 | 283222809000 | 349500 | 349500 | 350000 | 349500 | 439 |
| 554 | 20250228 | 115600 | 283069252500 | 349500 | 349000 | 350000 | 349000 | 540 |
| 555 | 20250228 | 115500 | 282880615500 | 349500 | 349500 | 350000 | 349000 | 1272 |
| 556 | 20250228 | 115400 | 282435949500 | 349500 | 350000 | 350000 | 349500 | 400 |
| 557 | 20250228 | 115300 | 282296049500 | 350000 | 349500 | 350000 | 349000 | 682 |
| 558 | 20250228 | 115200 | 282057765500 | 349000 | 349500 | 349500 | 349000 | 290 |
| 559 | 20250228 | 115100 | 281956479000 | 349000 | 349000 | 349500 | 349000 | 667 |
| 560 | 20250228 | 115000 | 281723636000 | 349000 | 348500 | 349500 | 348500 | 640 |
| 561 | 20250228 | 114900 | 281500314500 | 349000 | 348500 | 349000 | 348500 | 387 |
| 562 | 20250228 | 114800 | 281365413000 | 348500 | 350500 | 350500 | 348500 | 2672 |
| 563 | 20250228 | 114700 | 280431946000 | 350000 | 350500 | 350500 | 350000 | 920 |
| 564 | 20250228 | 114600 | 280109774500 | 350500 | 350500 | 351000 | 350000 | 1331 |
| 565 | 20250228 | 114500 | 279643223500 | 351000 | 351000 | 351000 | 350500 | 495 |
| 566 | 20250228 | 114400 | 279469517500 | 351000 | 350500 | 351000 | 350500 | 555 |
| 567 | 20250228 | 114300 | 279274767000 | 351000 | 350500 | 351000 | 350000 | 1119 |
| 568 | 20250228 | 114200 | 278882767500 | 350500 | 350500 | 351500 | 350000 | 2450 |
| 569 | 20250228 | 114100 | 278023414500 | 351000 | 350500 | 351000 | 350500 | 1345 |
| 570 | 20250228 | 114000 | 277551672500 | 350000 | 350000 | 351000 | 350000 | 1202 |
| 571 | 20250228 | 113900 | 277130412500 | 350500 | 349000 | 350500 | 349000 | 1844 |
| 572 | 20250228 | 113800 | 276485516500 | 349000 | 349500 | 349500 | 349000 | 348 |
| 573 | 20250228 | 113700 | 276363965500 | 349500 | 349500 | 349500 | 349000 | 999 |
| 574 | 20250228 | 113600 | 276014916500 | 349000 | 349500 | 349500 | 349000 | 676 |
| 575 | 20250228 | 113500 | 275778781000 | 349500 | 348500 | 349500 | 348000 | 1900 |
| 576 | 20250228 | 113400 | 275116845500 | 348000 | 348000 | 348500 | 348000 | 958 |
| 577 | 20250228 | 113300 | 274783327500 | 348500 | 348500 | 349000 | 348000 | 1139 |
| 578 | 20250228 | 113200 | 274386383000 | 348000 | 348500 | 348500 | 347500 | 787 |
| 579 | 20250228 | 113100 | 274112453000 | 348000 | 349500 | 349500 | 348000 | 3410 |
| 580 | 20250228 | 113000 | 272924239500 | 349000 | 350000 | 350000 | 349000 | 1191 |
| 581 | 20250228 | 112900 | 272507898500 | 350000 | 351000 | 351000 | 349500 | 2457 |
| 582 | 20250228 | 112800 | 271647270000 | 350500 | 350000 | 351500 | 350000 | 2341 |
| 583 | 20250228 | 112700 | 270826173000 | 350500 | 350500 | 351000 | 349500 | 1813 |
| 584 | 20250228 | 112600 | 270191184000 | 350000 | 348500 | 350500 | 348000 | 3432 |
| 585 | 20250228 | 112500 | 268991832000 | 348000 | 348500 | 349000 | 348000 | 1457 |
| 586 | 20250228 | 112400 | 268484035000 | 348500 | 348500 | 349000 | 348000 | 1324 |
| 587 | 20250228 | 112300 | 268022667000 | 349000 | 348500 | 349000 | 348000 | 1414 |
| 588 | 20250228 | 112200 | 267529961000 | 348500 | 348500 | 349000 | 348000 | 897 |
| 589 | 20250228 | 112100 | 267217452000 | 348000 | 348000 | 349000 | 347000 | 3363 |
| 590 | 20250228 | 112000 | 266047758000 | 348000 | 348000 | 348500 | 347500 | 1043 |
| 591 | 20250228 | 111900 | 265684770000 | 348500 | 348000 | 348500 | 348000 | 1125 |
| 592 | 20250228 | 111800 | 265293130500 | 348000 | 348500 | 349000 | 348000 | 1208 |
| 593 | 20250228 | 111700 | 264872508000 | 348500 | 349000 | 349500 | 348000 | 1536 |
| 594 | 20250228 | 111600 | 264336490500 | 348500 | 348000 | 348500 | 347500 | 1689 |
| 595 | 20250228 | 111500 | 263748839500 | 347500 | 346500 | 348000 | 345500 | 8078 |
| 596 | 20250228 | 111400 | 260952747500 | 346500 | 348500 | 348500 | 346500 | 4078 |
| 597 | 20250228 | 111300 | 259535821500 | 348500 | 348500 | 349000 | 348500 | 1108 |
| 598 | 20250228 | 111200 | 259149414500 | 349000 | 350000 | 350000 | 348500 | 1719 |
| 599 | 20250228 | 111100 | 258548745000 | 350000 | 348000 | 350000 | 348000 | 2307 |
| 600 | 20250228 | 111000 | 257744057000 | 348000 | 348000 | 348500 | 348000 | 1172 |
| 601 | 20250228 | 110900 | 257335949500 | 347500 | 350000 | 350500 | 347500 | 3479 |
| 602 | 20250228 | 110800 | 256123175500 | 350000 | 349500 | 350500 | 349000 | 4526 |
| 603 | 20250228 | 110700 | 254538692000 | 349500 | 347500 | 350500 | 346000 | 10046 |
| 604 | 20250228 | 110600 | 251046118000 | 347500 | 347500 | 348500 | 347000 | 10164 |
| 605 | 20250228 | 110500 | 247513097000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 606 | 20250228 | 110400 | 247513097000 | 347000 | 347000 | 347000 | 347000 | 615 |
| 607 | 20250228 | 110300 | 247299692000 | 347500 | 348500 | 349000 | 347000 | 10465 |
| 608 | 20250228 | 110200 | 243662791000 | 348000 | 348000 | 349000 | 347000 | 8526 |
| 609 | 20250228 | 110100 | 240696894000 | 348500 | 351000 | 351000 | 347500 | 16068 |
| 610 | 20250228 | 110000 | 235085306000 | 351000 | 354500 | 354500 | 350000 | 24977 |
| 611 | 20250228 | 105900 | 226286360000 | 354000 | 355000 | 355500 | 354000 | 5124 |
| 612 | 20250228 | 105800 | 224468683000 | 355000 | 356000 | 356500 | 355000 | 4321 |
| 613 | 20250228 | 105700 | 222931214000 | 356000 | 356000 | 356500 | 356000 | 1143 |
| 614 | 20250228 | 105600 | 222524157000 | 356500 | 358000 | 358000 | 356000 | 3716 |
| 615 | 20250228 | 105500 | 221197751500 | 357500 | 357500 | 358000 | 357500 | 1155 |
| 616 | 20250228 | 105400 | 220784812000 | 357500 | 357500 | 358000 | 357500 | 1009 |
| 617 | 20250228 | 105300 | 220423951500 | 357500 | 358000 | 358000 | 357000 | 1103 |
| 618 | 20250228 | 105200 | 220029582000 | 357500 | 358000 | 358000 | 357500 | 453 |
| 619 | 20250228 | 105100 | 219867532000 | 357500 | 358500 | 358500 | 357000 | 1607 |
| 620 | 20250228 | 105000 | 219292484000 | 358500 | 358000 | 358500 | 357500 | 1242 |
| 621 | 20250228 | 104900 | 218847724000 | 358000 | 357000 | 358000 | 357000 | 1290 |
| 622 | 20250228 | 104800 | 218386444000 | 357500 | 357000 | 357500 | 357000 | 375 |
| 623 | 20250228 | 104700 | 218252458500 | 357000 | 357000 | 357500 | 356500 | 727 |
| 624 | 20250228 | 104600 | 217992964000 | 356500 | 356500 | 356500 | 356000 | 1037 |
| 625 | 20250228 | 104500 | 217623426000 | 356000 | 357500 | 357500 | 356000 | 2025 |
| 626 | 20250228 | 104400 | 216901131000 | 357000 | 357000 | 357500 | 356500 | 872 |
| 627 | 20250228 | 104300 | 216589843000 | 357500 | 357000 | 357500 | 357000 | 679 |
| 628 | 20250228 | 104200 | 216347420000 | 357500 | 357500 | 358000 | 356500 | 2239 |
| 629 | 20250228 | 104100 | 215547984500 | 357500 | 357000 | 358000 | 357000 | 2280 |
| 630 | 20250228 | 104000 | 214732909500 | 357000 | 357000 | 357500 | 356500 | 967 |
| 631 | 20250228 | 103900 | 214387649000 | 357000 | 356500 | 357000 | 356500 | 953 |
| 632 | 20250228 | 103800 | 214047532000 | 356500 | 355500 | 356500 | 355500 | 1814 |
| 633 | 20250228 | 103700 | 213401746000 | 355500 | 356000 | 356500 | 355500 | 1585 |
| 634 | 20250228 | 103600 | 212837548500 | 356500 | 355000 | 356500 | 354500 | 2595 |
| 635 | 20250228 | 103500 | 211915486500 | 355000 | 355500 | 356000 | 355000 | 3072 |
| 636 | 20250228 | 103400 | 210824609500 | 355500 | 356500 | 356500 | 355000 | 2633 |
| 637 | 20250228 | 103300 | 209887794500 | 356500 | 356500 | 357000 | 356000 | 1699 |
| 638 | 20250228 | 103200 | 209282435500 | 356500 | 356000 | 357500 | 356000 | 3248 |
| 639 | 20250228 | 103100 | 208125172000 | 356500 | 358000 | 358500 | 356000 | 7177 |
| 640 | 20250228 | 103000 | 205565581000 | 358000 | 359000 | 359000 | 358000 | 1032 |
| 641 | 20250228 | 102900 | 205195784000 | 359000 | 360000 | 360000 | 358000 | 3060 |
| 642 | 20250228 | 102800 | 204097574000 | 360000 | 359500 | 360000 | 359500 | 903 |
| 643 | 20250228 | 102700 | 203772699000 | 359500 | 359500 | 360000 | 359500 | 1259 |
| 644 | 20250228 | 102600 | 203319992500 | 359500 | 359500 | 360000 | 359500 | 868 |
| 645 | 20250228 | 102500 | 203007807500 | 360000 | 359500 | 360000 | 359000 | 974 |
| 646 | 20250228 | 102400 | 202657566500 | 359000 | 359500 | 360000 | 359000 | 1030 |
| 647 | 20250228 | 102300 | 202287298000 | 359000 | 359500 | 359500 | 359000 | 639 |
| 648 | 20250228 | 102200 | 202057679500 | 359000 | 359500 | 360000 | 359000 | 1052 |
| 649 | 20250228 | 102100 | 201679795500 | 359500 | 360500 | 360500 | 359000 | 4129 |
| 650 | 20250228 | 102000 | 200193946500 | 360500 | 361500 | 361500 | 360000 | 3931 |
| 651 | 20250228 | 101900 | 198776342000 | 361500 | 360000 | 361500 | 360000 | 2266 |
| 652 | 20250228 | 101800 | 197958793500 | 360000 | 358000 | 360500 | 358000 | 1115 |
| 653 | 20250228 | 101700 | 197558032000 | 358000 | 361000 | 361000 | 356500 | 6478 |
| 654 | 20250228 | 101600 | 195230124000 | 361000 | 361500 | 361500 | 359500 | 8094 |
| 655 | 20250228 | 101500 | 192312166500 | 361500 | 359500 | 361500 | 359000 | 6346 |
| 656 | 20250228 | 101400 | 190024737000 | 359500 | 357000 | 359500 | 357000 | 2833 |
| 657 | 20250228 | 101300 | 189008573000 | 357500 | 356000 | 357500 | 355000 | 3801 |
| 658 | 20250228 | 101200 | 187654786500 | 355500 | 355500 | 356000 | 355000 | 1731 |
| 659 | 20250228 | 101100 | 187039321500 | 355500 | 356000 | 356500 | 355000 | 1231 |
| 660 | 20250228 | 101000 | 186601214000 | 356000 | 355000 | 356500 | 354000 | 9957 |
| 661 | 20250228 | 100900 | 183068603000 | 354500 | 355500 | 356500 | 354500 | 5052 |
| 662 | 20250228 | 100800 | 181274058000 | 355500 | 355500 | 356500 | 355500 | 2405 |
| 663 | 20250228 | 100700 | 180418250500 | 355500 | 356000 | 356500 | 355500 | 1706 |
| 664 | 20250228 | 100600 | 179811192500 | 356500 | 356500 | 356500 | 355500 | 1944 |
| 665 | 20250228 | 100500 | 179119281000 | 356500 | 356000 | 356500 | 355500 | 1719 |
| 666 | 20250228 | 100400 | 178507282000 | 356000 | 356000 | 356500 | 355500 | 2299 |
| 667 | 20250228 | 100300 | 177689209000 | 356000 | 357000 | 357000 | 355500 | 2438 |
| 668 | 20250228 | 100200 | 176821203500 | 357000 | 354500 | 358000 | 353000 | 14831 |
| 669 | 20250228 | 100100 | 171569954500 | 354500 | 358000 | 358000 | 354500 | 13830 |
| 670 | 20250228 | 100000 | 166649895000 | 358000 | 359000 | 359500 | 357500 | 3208 |
| 671 | 20250228 | 095900 | 165499702000 | 359000 | 357500 | 360000 | 357000 | 7334 |
| 672 | 20250228 | 095800 | 162867102500 | 357000 | 357500 | 357500 | 356500 | 3370 |
| 673 | 20250228 | 095700 | 161664258000 | 357000 | 357500 | 358000 | 357000 | 2916 |
| 674 | 20250228 | 095600 | 160622280500 | 357500 | 357500 | 358000 | 356500 | 4194 |
| 675 | 20250228 | 095500 | 159123539500 | 357000 | 357000 | 357500 | 355000 | 10314 |
| 676 | 20250228 | 095400 | 155451221000 | 357000 | 357500 | 358000 | 356500 | 10844 |
| 677 | 20250228 | 095300 | 151580192000 | 358000 | 358500 | 358500 | 357500 | 3029 |
| 678 | 20250228 | 095200 | 150496111500 | 358500 | 358500 | 359000 | 358000 | 3308 |
| 679 | 20250228 | 095100 | 149310524000 | 358500 | 358500 | 360000 | 358000 | 4644 |
| 680 | 20250228 | 095000 | 147642376500 | 358000 | 357000 | 359000 | 357000 | 4481 |
| 681 | 20250228 | 094900 | 146039215000 | 358000 | 358500 | 360000 | 356500 | 7273 |
| 682 | 20250228 | 094800 | 143434656500 | 358500 | 356500 | 358500 | 356000 | 11543 |
| 683 | 20250228 | 094700 | 139316754000 | 357000 | 360000 | 360000 | 356500 | 15088 |
| 684 | 20250228 | 094600 | 133908522500 | 360000 | 359000 | 361000 | 358000 | 5576 |
| 685 | 20250228 | 094500 | 131903327500 | 358500 | 361000 | 361500 | 358500 | 9538 |
| 686 | 20250228 | 094400 | 128473277000 | 361000 | 361500 | 362500 | 361000 | 4666 |
| 687 | 20250228 | 094300 | 126786764500 | 361500 | 362500 | 363000 | 360500 | 7666 |
| 688 | 20250228 | 094200 | 124015331500 | 361500 | 362000 | 363500 | 360500 | 9933 |
| 689 | 20250228 | 094100 | 120422864000 | 362000 | 360500 | 364500 | 358000 | 22088 |
| 690 | 20250228 | 094000 | 112464457500 | 360000 | 366500 | 366500 | 360000 | 34642 |
| 691 | 20250228 | 093900 | 99889075000 | 366500 | 367500 | 368500 | 366500 | 7347 |
| 692 | 20250228 | 093800 | 97190914500 | 368000 | 367500 | 368000 | 367000 | 1566 |
| 693 | 20250228 | 093700 | 96615517000 | 368000 | 368500 | 369000 | 366500 | 7826 |
| 694 | 20250228 | 093600 | 93739160500 | 368000 | 368000 | 368500 | 367000 | 3366 |
| 695 | 20250228 | 093500 | 92501200000 | 367500 | 367500 | 368000 | 366500 | 3530 |
| 696 | 20250228 | 093400 | 91205266500 | 367500 | 368500 | 369000 | 367000 | 3736 |
| 697 | 20250228 | 093300 | 89830544000 | 368500 | 367000 | 369000 | 367000 | 4216 |
| 698 | 20250228 | 093200 | 88279009500 | 367000 | 366500 | 367500 | 366000 | 6620 |
| 699 | 20250228 | 093100 | 85852405000 | 366500 | 367500 | 368000 | 366000 | 9166 |
| 700 | 20250228 | 093000 | 82488975000 | 368000 | 371000 | 371500 | 366500 | 17135 |
| 701 | 20250228 | 092900 | 76171518000 | 371000 | 371000 | 371500 | 370500 | 3753 |
| 702 | 20250228 | 092800 | 74779949000 | 370500 | 369500 | 371500 | 369500 | 5047 |
| 703 | 20250228 | 092700 | 72912582000 | 370000 | 371000 | 371000 | 369500 | 15091 |
| 704 | 20250228 | 092600 | 67329351500 | 371000 | 373500 | 373500 | 370500 | 10601 |
| 705 | 20250228 | 092500 | 63383918500 | 373500 | 373000 | 374000 | 373000 | 3262 |
| 706 | 20250228 | 092400 | 62166334000 | 373000 | 373500 | 374000 | 372500 | 4489 |
| 707 | 20250228 | 092300 | 60491323500 | 374000 | 372500 | 374000 | 371500 | 13692 |
| 708 | 20250228 | 092200 | 55389609500 | 372000 | 377000 | 377500 | 372000 | 20620 |
| 709 | 20250228 | 092100 | 47668839000 | 377500 | 377500 | 378000 | 377000 | 4071 |
| 710 | 20250228 | 092000 | 46132728000 | 377500 | 380500 | 380500 | 377500 | 6153 |
| 711 | 20250228 | 091900 | 43801271000 | 381000 | 380000 | 381500 | 379500 | 6664 |
| 712 | 20250228 | 091800 | 41264644000 | 380000 | 378500 | 381000 | 378000 | 3454 |
| 713 | 20250228 | 091700 | 39952480000 | 378500 | 378000 | 378500 | 377500 | 2025 |
| 714 | 20250228 | 091600 | 39186676000 | 378000 | 376500 | 378500 | 376500 | 4531 |
| 715 | 20250228 | 091500 | 37475869500 | 377000 | 377500 | 378000 | 376000 | 8541 |
| 716 | 20250228 | 091400 | 34259527500 | 377500 | 381000 | 381500 | 376000 | 21617 |
| 717 | 20250228 | 091300 | 26050482500 | 381500 | 384500 | 384500 | 381000 | 10534 |
| 718 | 20250228 | 091200 | 22020276000 | 384000 | 384500 | 385000 | 384000 | 2660 |
| 719 | 20250228 | 091100 | 20997785500 | 384500 | 385500 | 386000 | 384500 | 2586 |
| 720 | 20250228 | 091000 | 20002825000 | 385000 | 387000 | 387000 | 385000 | 2889 |
| 721 | 20250228 | 090900 | 18888249000 | 387000 | 387500 | 388000 | 386500 | 1776 |
| 722 | 20250228 | 090800 | 18200087500 | 387500 | 385000 | 388000 | 385000 | 2586 |
| 723 | 20250228 | 090700 | 17200648000 | 385000 | 386000 | 386500 | 383500 | 9261 |
| 724 | 20250228 | 090600 | 13636881500 | 386000 | 387000 | 388000 | 386000 | 2223 |
| 725 | 20250228 | 090500 | 12777273000 | 387000 | 387000 | 388000 | 386000 | 4042 |
| 726 | 20250228 | 090400 | 11214631500 | 387000 | 387000 | 387500 | 386000 | 1605 |
| 727 | 20250228 | 090300 | 10594066000 | 387500 | 386500 | 388000 | 386000 | 2366 |
| 728 | 20250228 | 090200 | 9678124500 | 386000 | 386000 | 387000 | 385500 | 2479 |
| 729 | 20250228 | 090100 | 8720771000 | 385500 | 387000 | 389000 | 385000 | 6196 |
| 730 | 20250228 | 090000 | 6322615500 | 387000 | 385000 | 388000 | 383500 | 16324 |