43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 210800 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 14915 |
| 3 | 20250310 | 210700 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 4 | 20250310 | 210600 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 5 | 20250310 | 210500 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 6 | 20250310 | 210400 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 7 | 20250310 | 210300 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 8 | 20250310 | 210200 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 9 | 20250310 | 210100 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 10 | 20250310 | 210000 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 11 | 20250310 | 205900 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 12 | 20250310 | 205800 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 13 | 20250310 | 205700 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 14 | 20250310 | 205600 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 15 | 20250310 | 205500 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 16 | 20250310 | 205400 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 17 | 20250310 | 205300 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 18 | 20250310 | 205200 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 19 | 20250310 | 205100 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 20 | 20250310 | 205000 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 21 | 20250310 | 204900 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 22 | 20250310 | 204800 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 23 | 20250310 | 204700 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 24 | 20250310 | 204600 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 25 | 20250310 | 204500 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 26 | 20250310 | 204400 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 27 | 20250310 | 204300 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 28 | 20250310 | 204200 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 29 | 20250310 | 204100 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 30 | 20250310 | 204000 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 31 | 20250310 | 203900 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 32 | 20250310 | 203800 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 14915 |
| 33 | 20250310 | 203700 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 34 | 20250310 | 203600 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 35 | 20250310 | 203500 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 36 | 20250310 | 203400 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 37 | 20250310 | 203300 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 38 | 20250310 | 203200 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 39 | 20250310 | 203100 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 40 | 20250310 | 203000 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 41 | 20250310 | 202900 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 42 | 20250310 | 202800 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 43 | 20250310 | 202700 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 44 | 20250310 | 202600 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 45 | 20250310 | 202500 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 46 | 20250310 | 202400 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 47 | 20250310 | 202300 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 48 | 20250310 | 202200 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 49 | 20250310 | 202100 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 50 | 20250310 | 202000 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 51 | 20250310 | 201900 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 52 | 20250310 | 201800 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 53 | 20250310 | 201700 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 54 | 20250310 | 201600 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 55 | 20250310 | 201500 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 56 | 20250310 | 201400 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 57 | 20250310 | 201300 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 58 | 20250310 | 201200 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 59 | 20250310 | 201100 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 60 | 20250310 | 201000 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 61 | 20250310 | 200900 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 62 | 20250310 | 200800 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 14915 |
| 63 | 20250310 | 200700 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 64 | 20250310 | 200600 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 65 | 20250310 | 200500 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 66 | 20250310 | 200400 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 67 | 20250310 | 200300 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 68 | 20250310 | 200200 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 69 | 20250310 | 200100 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 70 | 20250310 | 200000 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 71 | 20250310 | 195900 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 72 | 20250310 | 195800 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 73 | 20250310 | 195700 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 74 | 20250310 | 195600 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 75 | 20250310 | 195500 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 76 | 20250310 | 195400 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 77 | 20250310 | 195300 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 78 | 20250310 | 195200 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 79 | 20250310 | 195100 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 80 | 20250310 | 195000 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 81 | 20250310 | 194900 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 82 | 20250310 | 194800 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 83 | 20250310 | 194700 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 84 | 20250310 | 194600 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 85 | 20250310 | 194500 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 86 | 20250310 | 194400 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 87 | 20250310 | 194300 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 88 | 20250310 | 194200 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 89 | 20250310 | 194100 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 90 | 20250310 | 194000 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 91 | 20250310 | 193900 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 92 | 20250310 | 193800 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 14915 |
| 93 | 20250310 | 193700 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 94 | 20250310 | 193600 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 95 | 20250310 | 193500 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 96 | 20250310 | 193400 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 97 | 20250310 | 193300 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 98 | 20250310 | 193200 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 99 | 20250310 | 193100 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 100 | 20250310 | 193000 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 101 | 20250310 | 192900 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 102 | 20250310 | 192800 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 103 | 20250310 | 192700 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 104 | 20250310 | 192600 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 105 | 20250310 | 192500 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 106 | 20250310 | 192400 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 107 | 20250310 | 192300 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 108 | 20250310 | 192200 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 109 | 20250310 | 192100 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 110 | 20250310 | 192000 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 111 | 20250310 | 191900 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 112 | 20250310 | 191800 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 113 | 20250310 | 191700 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 114 | 20250310 | 191600 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 115 | 20250310 | 191500 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 116 | 20250310 | 191400 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 117 | 20250310 | 191300 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 118 | 20250310 | 191200 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 119 | 20250310 | 191100 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 120 | 20250310 | 191000 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 121 | 20250310 | 190900 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 122 | 20250310 | 190800 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 14915 |
| 123 | 20250310 | 190700 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 124 | 20250310 | 190600 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 125 | 20250310 | 190500 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 126 | 20250310 | 190400 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 127 | 20250310 | 190300 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 128 | 20250310 | 190200 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 129 | 20250310 | 190100 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 130 | 20250310 | 190000 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 131 | 20250310 | 185900 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 132 | 20250310 | 185800 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 133 | 20250310 | 185700 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 134 | 20250310 | 185600 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 135 | 20250310 | 185500 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 136 | 20250310 | 185400 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 137 | 20250310 | 185300 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 138 | 20250310 | 185200 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 139 | 20250310 | 185100 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 140 | 20250310 | 185000 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 141 | 20250310 | 184900 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 142 | 20250310 | 184800 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 143 | 20250310 | 184700 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 144 | 20250310 | 184600 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 145 | 20250310 | 184500 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 146 | 20250310 | 184400 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 147 | 20250310 | 184300 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 148 | 20250310 | 184200 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 149 | 20250310 | 184100 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 150 | 20250310 | 184000 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 151 | 20250310 | 183900 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 152 | 20250310 | 183800 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 14915 |
| 153 | 20250310 | 183700 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 154 | 20250310 | 183600 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 155 | 20250310 | 183500 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 156 | 20250310 | 183400 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 157 | 20250310 | 183300 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 158 | 20250310 | 183200 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 159 | 20250310 | 183100 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 160 | 20250310 | 183000 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 161 | 20250310 | 182900 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 162 | 20250310 | 182800 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 163 | 20250310 | 182700 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 164 | 20250310 | 182600 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 165 | 20250310 | 182500 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 166 | 20250310 | 182400 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 167 | 20250310 | 182300 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 168 | 20250310 | 182200 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 169 | 20250310 | 182100 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 170 | 20250310 | 182000 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 171 | 20250310 | 181900 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 172 | 20250310 | 181800 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 173 | 20250310 | 181700 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 174 | 20250310 | 181600 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 175 | 20250310 | 181500 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 176 | 20250310 | 181400 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 177 | 20250310 | 181300 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 178 | 20250310 | 181200 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 179 | 20250310 | 181100 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 180 | 20250310 | 181000 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 181 | 20250310 | 180900 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 182 | 20250310 | 180800 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 14915 |
| 183 | 20250310 | 180700 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 184 | 20250310 | 180600 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 185 | 20250310 | 180500 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 186 | 20250310 | 180400 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 187 | 20250310 | 180300 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 188 | 20250310 | 180200 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 189 | 20250310 | 180100 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 190 | 20250310 | 180000 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 191 | 20250310 | 175900 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 192 | 20250310 | 175800 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 193 | 20250310 | 175700 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 194 | 20250310 | 175600 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 195 | 20250310 | 175500 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 196 | 20250310 | 175400 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 197 | 20250310 | 175300 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 198 | 20250310 | 175200 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 199 | 20250310 | 175100 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 200 | 20250310 | 175000 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 201 | 20250310 | 174900 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 202 | 20250310 | 174800 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 203 | 20250310 | 174700 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 204 | 20250310 | 174600 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 205 | 20250310 | 174500 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 206 | 20250310 | 174400 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 207 | 20250310 | 174300 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 208 | 20250310 | 174200 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 209 | 20250310 | 174100 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 210 | 20250310 | 174000 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 211 | 20250310 | 173900 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 212 | 20250310 | 173800 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 14915 |
| 213 | 20250310 | 173700 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 214 | 20250310 | 173600 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 215 | 20250310 | 173500 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 216 | 20250310 | 173400 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 217 | 20250310 | 173300 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 218 | 20250310 | 173200 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 219 | 20250310 | 173100 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 220 | 20250310 | 173000 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 221 | 20250310 | 172900 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 222 | 20250310 | 172800 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 223 | 20250310 | 172700 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 224 | 20250310 | 172600 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 225 | 20250310 | 172500 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 226 | 20250310 | 172400 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 227 | 20250310 | 172300 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 228 | 20250310 | 172200 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 229 | 20250310 | 172100 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 230 | 20250310 | 172000 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 231 | 20250310 | 171900 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 232 | 20250310 | 171800 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 233 | 20250310 | 171700 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 234 | 20250310 | 171600 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 235 | 20250310 | 171500 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 236 | 20250310 | 171400 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 237 | 20250310 | 171300 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 238 | 20250310 | 171200 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 239 | 20250310 | 171100 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 240 | 20250310 | 171000 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 241 | 20250310 | 170900 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 242 | 20250310 | 170800 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 14915 |
| 243 | 20250310 | 170700 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 244 | 20250310 | 170600 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 245 | 20250310 | 170500 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 246 | 20250310 | 170400 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 247 | 20250310 | 170300 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 248 | 20250310 | 170200 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 249 | 20250310 | 170100 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 250 | 20250310 | 170000 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 251 | 20250310 | 165900 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 252 | 20250310 | 165800 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 253 | 20250310 | 165700 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 254 | 20250310 | 165600 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 255 | 20250310 | 165500 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 256 | 20250310 | 165400 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 257 | 20250310 | 165300 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 258 | 20250310 | 165200 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 259 | 20250310 | 165100 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 260 | 20250310 | 165000 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 261 | 20250310 | 164900 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 262 | 20250310 | 164800 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 263 | 20250310 | 164700 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 264 | 20250310 | 164600 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 265 | 20250310 | 164500 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 266 | 20250310 | 164400 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 267 | 20250310 | 164300 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 268 | 20250310 | 164200 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 269 | 20250310 | 164100 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 270 | 20250310 | 164000 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 271 | 20250310 | 163900 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 272 | 20250310 | 163800 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 14915 |
| 273 | 20250310 | 163700 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 274 | 20250310 | 163600 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 275 | 20250310 | 163500 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 276 | 20250310 | 163400 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 277 | 20250310 | 163300 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 278 | 20250310 | 163200 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 279 | 20250310 | 163100 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 280 | 20250310 | 163000 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 281 | 20250310 | 162900 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 282 | 20250310 | 162800 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 283 | 20250310 | 162700 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 284 | 20250310 | 162600 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 285 | 20250310 | 162500 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 286 | 20250310 | 162400 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 287 | 20250310 | 162300 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 288 | 20250310 | 162200 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 289 | 20250310 | 162100 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 290 | 20250310 | 162000 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 291 | 20250310 | 161900 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 292 | 20250310 | 161800 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 293 | 20250310 | 161700 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 294 | 20250310 | 161600 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 295 | 20250310 | 161500 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 296 | 20250310 | 161400 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 297 | 20250310 | 161300 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 298 | 20250310 | 161200 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 299 | 20250310 | 161100 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 300 | 20250310 | 161000 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 301 | 20250310 | 160900 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 302 | 20250310 | 160800 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 14915 |
| 303 | 20250310 | 160700 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 304 | 20250310 | 160600 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 305 | 20250310 | 160500 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 306 | 20250310 | 160400 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 307 | 20250310 | 160300 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 308 | 20250310 | 160200 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 309 | 20250310 | 160100 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 310 | 20250310 | 160000 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 311 | 20250310 | 155900 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 312 | 20250310 | 155800 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 313 | 20250310 | 155700 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 314 | 20250310 | 155600 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 315 | 20250310 | 155500 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 316 | 20250310 | 155400 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 317 | 20250310 | 155300 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 318 | 20250310 | 155200 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 319 | 20250310 | 155100 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 320 | 20250310 | 155000 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 321 | 20250310 | 154900 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 322 | 20250310 | 154800 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 323 | 20250310 | 154700 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 324 | 20250310 | 154600 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 325 | 20250310 | 154500 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 326 | 20250310 | 154400 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 327 | 20250310 | 154300 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 328 | 20250310 | 154200 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 329 | 20250310 | 154100 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 330 | 20250310 | 154000 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 331 | 20250310 | 153900 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 332 | 20250310 | 153800 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 14915 |
| 333 | 20250310 | 153700 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 334 | 20250310 | 153600 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 335 | 20250310 | 153500 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 336 | 20250310 | 153400 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 337 | 20250310 | 153300 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 338 | 20250310 | 153200 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 339 | 20250310 | 153100 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 0 |
| 340 | 20250310 | 153000 | 143008615750 | 312500 | 312500 | 312500 | 312500 | 14915 |
| 341 | 20250310 | 152900 | 138347678250 | 312500 | 312500 | 312500 | 312500 | 0 |
| 342 | 20250310 | 152800 | 138347678250 | 312500 | 312500 | 312500 | 312500 | 0 |
| 343 | 20250310 | 152700 | 138347678250 | 312500 | 312500 | 312500 | 312500 | 0 |
| 344 | 20250310 | 152600 | 138347678250 | 312500 | 312500 | 312500 | 312500 | 0 |
| 345 | 20250310 | 152500 | 138347678250 | 312500 | 312500 | 312500 | 312500 | 0 |
| 346 | 20250310 | 152400 | 138347678250 | 312500 | 312500 | 312500 | 312500 | 0 |
| 347 | 20250310 | 152300 | 138347678250 | 312500 | 312500 | 312500 | 312500 | 0 |
| 348 | 20250310 | 152200 | 138347678250 | 312500 | 312500 | 312500 | 312500 | 0 |
| 349 | 20250310 | 152100 | 138347678250 | 312500 | 312500 | 312500 | 312500 | 0 |
| 350 | 20250310 | 152000 | 138347678250 | 312500 | 312500 | 312500 | 312500 | 0 |
| 351 | 20250310 | 151900 | 138347678250 | 312500 | 313000 | 313500 | 312000 | 3665 |
| 352 | 20250310 | 151800 | 137201730250 | 312500 | 313000 | 313000 | 312000 | 1356 |
| 353 | 20250310 | 151700 | 136777989250 | 312500 | 313000 | 313000 | 312000 | 1984 |
| 354 | 20250310 | 151600 | 136157927750 | 312500 | 313250 | 313250 | 312500 | 971 |
| 355 | 20250310 | 151500 | 135854036000 | 313000 | 313000 | 313500 | 312500 | 1506 |
| 356 | 20250310 | 151400 | 135382604500 | 312500 | 312500 | 313000 | 312500 | 457 |
| 357 | 20250310 | 151300 | 135239676500 | 313000 | 313000 | 313500 | 312500 | 1145 |
| 358 | 20250310 | 151200 | 134881355250 | 312500 | 313000 | 313000 | 312500 | 539 |
| 359 | 20250310 | 151100 | 134712716750 | 312500 | 313000 | 313500 | 312500 | 2165 |
| 360 | 20250310 | 151000 | 134035150500 | 313000 | 312500 | 313000 | 312500 | 796 |
| 361 | 20250310 | 150900 | 133786368750 | 313000 | 313000 | 313000 | 312000 | 1354 |
| 362 | 20250310 | 150800 | 133363335000 | 312500 | 313000 | 313000 | 312500 | 1194 |
| 363 | 20250310 | 150700 | 132990151500 | 312750 | 313000 | 313000 | 312500 | 294 |
| 364 | 20250310 | 150600 | 132898227000 | 313000 | 312500 | 313000 | 312000 | 1659 |
| 365 | 20250310 | 150500 | 132379667000 | 312500 | 312500 | 312500 | 312000 | 913 |
| 366 | 20250310 | 150400 | 132094497000 | 312500 | 313000 | 313000 | 312250 | 1136 |
| 367 | 20250310 | 150300 | 131739433500 | 313000 | 313000 | 313000 | 312500 | 455 |
| 368 | 20250310 | 150200 | 131597152000 | 313000 | 312000 | 313000 | 312000 | 991 |
| 369 | 20250310 | 150100 | 131287475500 | 312500 | 312000 | 312500 | 312000 | 670 |
| 370 | 20250310 | 150000 | 131078239500 | 312000 | 312500 | 312500 | 312000 | 728 |
| 371 | 20250310 | 145900 | 130850932000 | 312000 | 312500 | 312500 | 312000 | 670 |
| 372 | 20250310 | 145800 | 130641856750 | 312500 | 312500 | 312500 | 312000 | 1801 |
| 373 | 20250310 | 145700 | 130079580750 | 312500 | 313000 | 313000 | 312500 | 1487 |
| 374 | 20250310 | 145600 | 129614885250 | 312500 | 313000 | 313000 | 312500 | 3512 |
| 375 | 20250310 | 145500 | 128516908750 | 313000 | 313000 | 313500 | 312500 | 1952 |
| 376 | 20250310 | 145400 | 127905899250 | 313000 | 313000 | 313500 | 313000 | 508 |
| 377 | 20250310 | 145300 | 127746883250 | 313000 | 313500 | 313500 | 313000 | 434 |
| 378 | 20250310 | 145200 | 127611013500 | 313000 | 313500 | 314000 | 313000 | 1416 |
| 379 | 20250310 | 145100 | 127167212500 | 314000 | 314000 | 314000 | 313500 | 148 |
| 380 | 20250310 | 145000 | 127120801500 | 313500 | 313500 | 314000 | 313000 | 2236 |
| 381 | 20250310 | 144900 | 126419970500 | 313500 | 313500 | 314000 | 313500 | 334 |
| 382 | 20250310 | 144800 | 126315255250 | 313500 | 314000 | 314250 | 313500 | 459 |
| 383 | 20250310 | 144700 | 126171172250 | 314250 | 314000 | 314250 | 314000 | 190 |
| 384 | 20250310 | 144600 | 126111511000 | 314000 | 314250 | 314250 | 314000 | 273 |
| 385 | 20250310 | 144500 | 126025788750 | 314250 | 314000 | 314500 | 314000 | 62 |
| 386 | 20250310 | 144400 | 126006318250 | 314000 | 314000 | 314500 | 313500 | 1052 |
| 387 | 20250310 | 144300 | 125675677750 | 314000 | 314500 | 314500 | 314000 | 388 |
| 388 | 20250310 | 144200 | 125553841750 | 314500 | 314500 | 314500 | 314000 | 264 |
| 389 | 20250310 | 144100 | 125470917250 | 314500 | 314000 | 314500 | 313500 | 458 |
| 390 | 20250310 | 144000 | 125327057750 | 314000 | 314250 | 314500 | 314000 | 395 |
| 391 | 20250310 | 143900 | 125202933750 | 314500 | 314000 | 314500 | 313500 | 2899 |
| 392 | 20250310 | 143800 | 124292442750 | 314000 | 314000 | 314500 | 313500 | 252 |
| 393 | 20250310 | 143700 | 124213378250 | 314000 | 314500 | 314500 | 314000 | 263 |
| 394 | 20250310 | 143600 | 124130792250 | 314500 | 314000 | 314500 | 314000 | 181 |
| 395 | 20250310 | 143500 | 124073939250 | 314000 | 314500 | 314500 | 314000 | 236 |
| 396 | 20250310 | 143400 | 123999799750 | 314000 | 314000 | 314500 | 314000 | 320 |
| 397 | 20250310 | 143300 | 123899308250 | 314000 | 314500 | 314500 | 314000 | 757 |
| 398 | 20250310 | 143200 | 123661607250 | 314500 | 315000 | 315000 | 314000 | 300 |
| 399 | 20250310 | 143100 | 123567274750 | 315000 | 315000 | 315000 | 314500 | 20 |
| 400 | 20250310 | 143000 | 123560979500 | 315000 | 314500 | 315500 | 314000 | 1497 |
| 401 | 20250310 | 142900 | 123090318500 | 314500 | 315000 | 315000 | 314000 | 72 |
| 402 | 20250310 | 142800 | 123067683500 | 315000 | 315000 | 315000 | 314000 | 1120 |
| 403 | 20250310 | 142700 | 122715480000 | 315000 | 315500 | 315500 | 314500 | 541 |
| 404 | 20250310 | 142600 | 122545057500 | 315000 | 315500 | 316000 | 315000 | 125 |
| 405 | 20250310 | 142500 | 122505637500 | 315500 | 315500 | 316000 | 315500 | 276 |
| 406 | 20250310 | 142400 | 122418553500 | 315500 | 316000 | 316000 | 315500 | 400 |
| 407 | 20250310 | 142300 | 122292342500 | 315500 | 315000 | 315500 | 315000 | 794 |
| 408 | 20250310 | 142200 | 122041901500 | 315000 | 315000 | 315500 | 314500 | 134 |
| 409 | 20250310 | 142100 | 121999691000 | 315000 | 315000 | 315000 | 314750 | 140 |
| 410 | 20250310 | 142000 | 121955591250 | 315000 | 315000 | 315000 | 314500 | 644 |
| 411 | 20250310 | 141900 | 121752963750 | 315000 | 315500 | 315500 | 314500 | 917 |
| 412 | 20250310 | 141800 | 121464137750 | 315000 | 315000 | 315500 | 315000 | 119 |
| 413 | 20250310 | 141700 | 121426622500 | 315500 | 315250 | 315500 | 315000 | 29 |
| 414 | 20250310 | 141600 | 121417476000 | 315000 | 315000 | 315500 | 315000 | 805 |
| 415 | 20250310 | 141500 | 121163621750 | 315500 | 315500 | 315500 | 315000 | 87 |
| 416 | 20250310 | 141400 | 121136194250 | 315000 | 315500 | 315500 | 315000 | 196 |
| 417 | 20250310 | 141300 | 121074391750 | 315500 | 315500 | 315500 | 315000 | 70 |
| 418 | 20250310 | 141200 | 121052325750 | 315500 | 315000 | 315500 | 315000 | 69 |
| 419 | 20250310 | 141100 | 121030562750 | 315500 | 315000 | 315500 | 315000 | 99 |
| 420 | 20250310 | 141000 | 120999360750 | 315000 | 315500 | 315500 | 315000 | 264 |
| 421 | 20250310 | 140900 | 120916173750 | 315500 | 315000 | 315500 | 315000 | 248 |
| 422 | 20250310 | 140800 | 120838025250 | 315500 | 315000 | 315500 | 315000 | 334 |
| 423 | 20250310 | 140700 | 120732765250 | 315500 | 315000 | 315500 | 315000 | 664 |
| 424 | 20250310 | 140600 | 120523279500 | 315500 | 315000 | 315500 | 315000 | 423 |
| 425 | 20250310 | 140500 | 120389915000 | 315500 | 314500 | 315500 | 313500 | 2559 |
| 426 | 20250310 | 140400 | 119584285500 | 314500 | 314500 | 314500 | 314000 | 167 |
| 427 | 20250310 | 140300 | 119531816500 | 314500 | 314000 | 314500 | 314000 | 242 |
| 428 | 20250310 | 140200 | 119455823000 | 314000 | 314000 | 314500 | 314000 | 165 |
| 429 | 20250310 | 140100 | 119403983750 | 314000 | 314500 | 314500 | 314000 | 79 |
| 430 | 20250310 | 140000 | 119379165250 | 314500 | 314500 | 314500 | 314000 | 92 |
| 431 | 20250310 | 135900 | 119350273250 | 314000 | 314500 | 314500 | 314000 | 1111 |
| 432 | 20250310 | 135800 | 119001408250 | 314000 | 314500 | 314500 | 314000 | 797 |
| 433 | 20250310 | 135700 | 118750776250 | 314500 | 314000 | 314500 | 314000 | 415 |
| 434 | 20250310 | 135600 | 118620447000 | 314000 | 314500 | 314500 | 314000 | 435 |
| 435 | 20250310 | 135500 | 118483646250 | 314500 | 314500 | 315000 | 314000 | 362 |
| 436 | 20250310 | 135400 | 118369800250 | 314000 | 314500 | 315000 | 314000 | 403 |
| 437 | 20250310 | 135300 | 118243088250 | 314500 | 314500 | 315000 | 314500 | 108 |
| 438 | 20250310 | 135200 | 118209091250 | 314500 | 314500 | 315000 | 314000 | 535 |
| 439 | 20250310 | 135100 | 118040839500 | 314500 | 315000 | 315000 | 314500 | 289 |
| 440 | 20250310 | 135000 | 117949898500 | 314500 | 314500 | 315000 | 314500 | 80 |
| 441 | 20250310 | 134900 | 117924737500 | 314500 | 315000 | 315000 | 314500 | 191 |
| 442 | 20250310 | 134800 | 117864656000 | 315000 | 315000 | 315000 | 314500 | 119 |
| 443 | 20250310 | 134700 | 117827189500 | 314500 | 314500 | 315000 | 314500 | 92 |
| 444 | 20250310 | 134600 | 117798233500 | 314500 | 314500 | 315000 | 314000 | 1046 |
| 445 | 20250310 | 134500 | 117469178500 | 314500 | 314000 | 314500 | 314000 | 95 |
| 446 | 20250310 | 134400 | 117439321750 | 314000 | 314500 | 314500 | 314000 | 510 |
| 447 | 20250310 | 134300 | 117279004250 | 314000 | 314500 | 314500 | 314000 | 912 |
| 448 | 20250310 | 134200 | 116992261750 | 315000 | 314500 | 315000 | 314250 | 762 |
| 449 | 20250310 | 134100 | 116752500500 | 314500 | 315000 | 315500 | 314500 | 332 |
| 450 | 20250310 | 134000 | 116647986500 | 315000 | 316000 | 316000 | 315000 | 1862 |
| 451 | 20250310 | 133900 | 116060545500 | 316000 | 316000 | 316000 | 315500 | 803 |
| 452 | 20250310 | 133800 | 115806824500 | 316000 | 316000 | 316250 | 316000 | 256 |
| 453 | 20250310 | 133700 | 115725927500 | 316250 | 316500 | 317000 | 316000 | 524 |
| 454 | 20250310 | 133600 | 115560158500 | 316500 | 317000 | 317000 | 316500 | 645 |
| 455 | 20250310 | 133500 | 115355992500 | 316500 | 317000 | 317000 | 316500 | 648 |
| 456 | 20250310 | 133400 | 115150719750 | 317000 | 316750 | 317000 | 316500 | 1250 |
| 457 | 20250310 | 133300 | 114754722000 | 317000 | 317000 | 317250 | 316750 | 1556 |
| 458 | 20250310 | 133200 | 114261466750 | 317000 | 316000 | 317000 | 315750 | 3117 |
| 459 | 20250310 | 133100 | 113274124250 | 316000 | 316000 | 316250 | 316000 | 689 |
| 460 | 20250310 | 133000 | 113056356750 | 316000 | 316500 | 316750 | 316000 | 2912 |
| 461 | 20250310 | 132900 | 112134875000 | 316500 | 315500 | 316500 | 315250 | 6749 |
| 462 | 20250310 | 132800 | 110002150500 | 315500 | 314000 | 316000 | 314000 | 7915 |
| 463 | 20250310 | 132700 | 107507823000 | 314500 | 313500 | 314500 | 313000 | 1887 |
| 464 | 20250310 | 132600 | 106915802000 | 313000 | 313500 | 313500 | 313000 | 174 |
| 465 | 20250310 | 132500 | 106861328500 | 313500 | 313500 | 313500 | 313000 | 233 |
| 466 | 20250310 | 132400 | 106788358500 | 313000 | 313000 | 313500 | 312500 | 663 |
| 467 | 20250310 | 132300 | 106580932000 | 313000 | 313000 | 313500 | 312500 | 452 |
| 468 | 20250310 | 132200 | 106439469000 | 313000 | 313250 | 313500 | 312500 | 187 |
| 469 | 20250310 | 132100 | 106380933750 | 313000 | 313000 | 313250 | 313000 | 314 |
| 470 | 20250310 | 132000 | 106282651500 | 313000 | 312500 | 313500 | 312500 | 753 |
| 471 | 20250310 | 131900 | 106046980750 | 312500 | 312500 | 313000 | 312500 | 174 |
| 472 | 20250310 | 131800 | 105992600750 | 313000 | 313000 | 313000 | 312500 | 691 |
| 473 | 20250310 | 131700 | 105776650250 | 313000 | 313000 | 313000 | 312500 | 324 |
| 474 | 20250310 | 131600 | 105675372250 | 312500 | 313000 | 313500 | 312500 | 819 |
| 475 | 20250310 | 131500 | 105419041750 | 313000 | 313500 | 313500 | 313000 | 120 |
| 476 | 20250310 | 131400 | 105381446250 | 313500 | 313000 | 313500 | 313000 | 382 |
| 477 | 20250310 | 131300 | 105261843250 | 313000 | 313250 | 313250 | 313000 | 589 |
| 478 | 20250310 | 131200 | 105077483500 | 313250 | 313500 | 313750 | 313000 | 452 |
| 479 | 20250310 | 131100 | 104935807000 | 313750 | 314000 | 314000 | 313500 | 235 |
| 480 | 20250310 | 131000 | 104862130500 | 313500 | 313500 | 314000 | 313000 | 368 |
| 481 | 20250310 | 130900 | 104746865000 | 313500 | 313000 | 314000 | 313000 | 755 |
| 482 | 20250310 | 130800 | 104510272250 | 313000 | 313500 | 313500 | 313000 | 207 |
| 483 | 20250310 | 130700 | 104445460250 | 313500 | 313500 | 313500 | 313000 | 136 |
| 484 | 20250310 | 130600 | 104402885250 | 313000 | 314000 | 314000 | 313000 | 182 |
| 485 | 20250310 | 130500 | 104345832500 | 313500 | 313500 | 314000 | 313000 | 355 |
| 486 | 20250310 | 130400 | 104234636500 | 313500 | 313500 | 314000 | 313000 | 350 |
| 487 | 20250310 | 130300 | 104124917000 | 313500 | 314000 | 314000 | 313500 | 82 |
| 488 | 20250310 | 130200 | 104099190000 | 313500 | 313500 | 314000 | 313500 | 1264 |
| 489 | 20250310 | 130100 | 103702408000 | 313000 | 313000 | 314000 | 312500 | 1723 |
| 490 | 20250310 | 130000 | 103162476000 | 312500 | 312000 | 313000 | 312000 | 1480 |
| 491 | 20250310 | 125900 | 102699500500 | 312000 | 312250 | 312250 | 312000 | 522 |
| 492 | 20250310 | 125800 | 102536616500 | 312250 | 312500 | 312500 | 312000 | 762 |
| 493 | 20250310 | 125700 | 102298600750 | 312500 | 312000 | 313000 | 311500 | 1887 |
| 494 | 20250310 | 125600 | 101709588250 | 312000 | 312500 | 312750 | 312000 | 3835 |
| 495 | 20250310 | 125500 | 100512150500 | 312500 | 313000 | 313000 | 312500 | 3438 |
| 496 | 20250310 | 125400 | 99436985250 | 313000 | 313250 | 313250 | 313000 | 2088 |
| 497 | 20250310 | 125300 | 98783435500 | 313000 | 313000 | 313250 | 313000 | 411 |
| 498 | 20250310 | 125200 | 98654789750 | 313000 | 313000 | 313250 | 313000 | 1225 |
| 499 | 20250310 | 125100 | 98271334250 | 313000 | 313000 | 313250 | 313000 | 1137 |
| 500 | 20250310 | 125000 | 97915423500 | 313250 | 313250 | 313250 | 313000 | 436 |
| 501 | 20250310 | 124900 | 97778938750 | 313000 | 313500 | 313750 | 313000 | 1336 |
| 502 | 20250310 | 124800 | 97360111500 | 313750 | 313500 | 313750 | 313500 | 278 |
| 503 | 20250310 | 124700 | 97272955000 | 313500 | 313500 | 313750 | 313500 | 297 |
| 504 | 20250310 | 124600 | 97179813750 | 313500 | 314000 | 314000 | 313500 | 387 |
| 505 | 20250310 | 124500 | 97058313750 | 314000 | 314000 | 314500 | 314000 | 129 |
| 506 | 20250310 | 124400 | 97017806250 | 314000 | 314500 | 314500 | 314000 | 395 |
| 507 | 20250310 | 124300 | 96893759250 | 314500 | 313500 | 314500 | 313500 | 933 |
| 508 | 20250310 | 124200 | 96600811500 | 313500 | 313500 | 314000 | 313500 | 269 |
| 509 | 20250310 | 124100 | 96516470750 | 313500 | 313500 | 314000 | 313250 | 463 |
| 510 | 20250310 | 124000 | 96371293500 | 313500 | 313500 | 314000 | 313000 | 666 |
| 511 | 20250310 | 123900 | 96162510750 | 313500 | 313500 | 314000 | 313000 | 942 |
| 512 | 20250310 | 123800 | 95867212750 | 313500 | 313500 | 313500 | 313500 | 364 |
| 513 | 20250310 | 123700 | 95753098750 | 313500 | 313500 | 314000 | 313000 | 1455 |
| 514 | 20250310 | 123600 | 95296953750 | 314000 | 314000 | 314000 | 313500 | 504 |
| 515 | 20250310 | 123500 | 95138741500 | 314000 | 313500 | 314000 | 313500 | 351 |
| 516 | 20250310 | 123400 | 95028696500 | 313500 | 313500 | 314000 | 313500 | 524 |
| 517 | 20250310 | 123300 | 94864413500 | 313500 | 313500 | 314000 | 313500 | 475 |
| 518 | 20250310 | 123200 | 94715464500 | 314000 | 314000 | 314000 | 313000 | 1760 |
| 519 | 20250310 | 123100 | 94163525500 | 314000 | 314500 | 315000 | 313500 | 8358 |
| 520 | 20250310 | 123000 | 91540124000 | 314500 | 314000 | 314500 | 314000 | 438 |
| 521 | 20250310 | 122900 | 91402399250 | 314500 | 315000 | 315000 | 314000 | 714 |
| 522 | 20250310 | 122800 | 91177947500 | 314500 | 314500 | 315000 | 314500 | 721 |
| 523 | 20250310 | 122700 | 90951133000 | 314500 | 315000 | 315000 | 314500 | 40 |
| 524 | 20250310 | 122600 | 90938542000 | 315000 | 315000 | 315000 | 314500 | 278 |
| 525 | 20250310 | 122500 | 90851102500 | 315000 | 314500 | 315000 | 314500 | 29 |
| 526 | 20250310 | 122400 | 90841976500 | 314500 | 314500 | 315000 | 314500 | 75 |
| 527 | 20250310 | 122300 | 90818374000 | 314500 | 314500 | 315000 | 314500 | 153 |
| 528 | 20250310 | 122200 | 90770242500 | 314500 | 314500 | 315000 | 314500 | 457 |
| 529 | 20250310 | 122100 | 90626481500 | 314500 | 315000 | 315000 | 314500 | 127 |
| 530 | 20250310 | 122000 | 90586494500 | 315000 | 314500 | 315000 | 314500 | 649 |
| 531 | 20250310 | 121900 | 90382193750 | 314500 | 314500 | 314500 | 314500 | 39 |
| 532 | 20250310 | 121800 | 90369928250 | 315000 | 314500 | 315000 | 314500 | 235 |
| 533 | 20250310 | 121700 | 90296016750 | 314500 | 315000 | 315000 | 314500 | 422 |
| 534 | 20250310 | 121600 | 90163257250 | 314500 | 314500 | 315000 | 314500 | 95 |
| 535 | 20250310 | 121500 | 90133374250 | 314500 | 314500 | 315000 | 314500 | 233 |
| 536 | 20250310 | 121400 | 90060088750 | 314500 | 315000 | 315000 | 314500 | 528 |
| 537 | 20250310 | 121300 | 89894030750 | 315000 | 315000 | 315000 | 314500 | 236 |
| 538 | 20250310 | 121200 | 89819695750 | 315000 | 315000 | 315000 | 314500 | 376 |
| 539 | 20250310 | 121100 | 89701271750 | 315000 | 315000 | 315000 | 314500 | 48 |
| 540 | 20250310 | 121000 | 89686158750 | 314750 | 314500 | 315000 | 314500 | 83 |
| 541 | 20250310 | 120900 | 89660037000 | 314500 | 315000 | 315000 | 314500 | 83 |
| 542 | 20250310 | 120800 | 89633902250 | 315000 | 314500 | 315000 | 314500 | 444 |
| 543 | 20250310 | 120700 | 89494066250 | 314500 | 314500 | 315000 | 314500 | 498 |
| 544 | 20250310 | 120600 | 89337444500 | 314500 | 314500 | 315000 | 314500 | 101 |
| 545 | 20250310 | 120500 | 89305679500 | 314500 | 314500 | 315000 | 314500 | 642 |
| 546 | 20250310 | 120400 | 89103770000 | 314500 | 315000 | 315000 | 314500 | 793 |
| 547 | 20250310 | 120300 | 88854130000 | 315000 | 315500 | 315500 | 315000 | 67 |
| 548 | 20250310 | 120200 | 88833000500 | 315500 | 315000 | 315500 | 315000 | 282 |
| 549 | 20250310 | 120100 | 88744158500 | 315000 | 315500 | 315500 | 315000 | 58 |
| 550 | 20250310 | 120000 | 88725886250 | 315500 | 315000 | 315500 | 315000 | 62 |
| 551 | 20250310 | 115900 | 88706355750 | 315000 | 315500 | 315500 | 315000 | 43 |
| 552 | 20250310 | 115800 | 88692806250 | 315000 | 315000 | 315500 | 315000 | 363 |
| 553 | 20250310 | 115700 | 88578453750 | 315000 | 315500 | 316000 | 315000 | 250 |
| 554 | 20250310 | 115600 | 88499579750 | 315500 | 315500 | 315500 | 315000 | 427 |
| 555 | 20250310 | 115500 | 88364899250 | 316000 | 316000 | 316000 | 315500 | 90 |
| 556 | 20250310 | 115400 | 88336491250 | 316000 | 315750 | 316500 | 315500 | 1157 |
| 557 | 20250310 | 115300 | 87970754750 | 315750 | 316000 | 316000 | 315500 | 573 |
| 558 | 20250310 | 115200 | 87789965500 | 316000 | 315500 | 316000 | 315500 | 105 |
| 559 | 20250310 | 115100 | 87756802000 | 315500 | 315500 | 316000 | 315500 | 267 |
| 560 | 20250310 | 115000 | 87672528000 | 315500 | 315500 | 316000 | 315500 | 230 |
| 561 | 20250310 | 114900 | 87599930750 | 316000 | 315500 | 316000 | 315000 | 750 |
| 562 | 20250310 | 114800 | 87363328500 | 315500 | 315500 | 315500 | 315000 | 82 |
| 563 | 20250310 | 114700 | 87337484500 | 315500 | 315000 | 315500 | 315000 | 76 |
| 564 | 20250310 | 114600 | 87313517500 | 315500 | 315000 | 315500 | 315000 | 120 |
| 565 | 20250310 | 114500 | 87275704000 | 315000 | 315000 | 315500 | 314500 | 799 |
| 566 | 20250310 | 114400 | 87024121000 | 315000 | 315500 | 315500 | 315000 | 179 |
| 567 | 20250310 | 114300 | 86967733500 | 315000 | 315000 | 315500 | 315000 | 118 |
| 568 | 20250310 | 114200 | 86930558000 | 315000 | 315000 | 315500 | 315000 | 371 |
| 569 | 20250310 | 114100 | 86813684500 | 315000 | 315000 | 315500 | 315000 | 48 |
| 570 | 20250310 | 114000 | 86798551750 | 315000 | 315000 | 315000 | 315000 | 180 |
| 571 | 20250310 | 113900 | 86741851750 | 315000 | 315000 | 315000 | 314500 | 651 |
| 572 | 20250310 | 113800 | 86536788750 | 315000 | 315000 | 315000 | 314500 | 69 |
| 573 | 20250310 | 113700 | 86515072500 | 315000 | 314500 | 315000 | 314500 | 145 |
| 574 | 20250310 | 113600 | 86469460000 | 315000 | 315000 | 315000 | 314500 | 47 |
| 575 | 20250310 | 113500 | 86454655500 | 315000 | 315000 | 315000 | 314500 | 352 |
| 576 | 20250310 | 113400 | 86343938250 | 314500 | 315000 | 315500 | 314500 | 514 |
| 577 | 20250310 | 113300 | 86182109250 | 315000 | 315500 | 315500 | 315000 | 298 |
| 578 | 20250310 | 113200 | 86088232250 | 315000 | 315250 | 315500 | 315000 | 223 |
| 579 | 20250310 | 113100 | 86017980750 | 315500 | 315000 | 315500 | 315000 | 286 |
| 580 | 20250310 | 113000 | 85927885250 | 315500 | 315000 | 315500 | 315000 | 379 |
| 581 | 20250310 | 112900 | 85808499750 | 315000 | 315000 | 315000 | 314500 | 714 |
| 582 | 20250310 | 112800 | 85583621000 | 315000 | 315000 | 315000 | 314500 | 446 |
| 583 | 20250310 | 112700 | 85443352000 | 314500 | 315000 | 315000 | 314500 | 313 |
| 584 | 20250310 | 112600 | 85344853000 | 314500 | 314500 | 315000 | 314500 | 115 |
| 585 | 20250310 | 112500 | 85308681500 | 314500 | 314500 | 315000 | 314000 | 723 |
| 586 | 20250310 | 112400 | 85081382000 | 314500 | 314250 | 314500 | 314000 | 386 |
| 587 | 20250310 | 112300 | 84960140750 | 314500 | 314500 | 315000 | 314000 | 1934 |
| 588 | 20250310 | 112200 | 84351898750 | 314500 | 315000 | 315500 | 314500 | 1580 |
| 589 | 20250310 | 112100 | 83854251250 | 315000 | 315500 | 315750 | 315000 | 933 |
| 590 | 20250310 | 112000 | 83559893250 | 315500 | 315500 | 316000 | 315500 | 441 |
| 591 | 20250310 | 111900 | 83420757250 | 315500 | 315500 | 316000 | 315500 | 74 |
| 592 | 20250310 | 111800 | 83397394250 | 315500 | 315500 | 316000 | 315500 | 200 |
| 593 | 20250310 | 111700 | 83334285750 | 316000 | 316500 | 316500 | 315500 | 1191 |
| 594 | 20250310 | 111600 | 82958058250 | 316000 | 316000 | 316500 | 316000 | 106 |
| 595 | 20250310 | 111500 | 82924556750 | 316500 | 316500 | 316500 | 316000 | 70 |
| 596 | 20250310 | 111400 | 82902409750 | 316500 | 316000 | 316500 | 316000 | 82 |
| 597 | 20250310 | 111300 | 82876481750 | 316000 | 316000 | 316500 | 316000 | 92 |
| 598 | 20250310 | 111200 | 82847381000 | 316000 | 316500 | 317000 | 316000 | 329 |
| 599 | 20250310 | 111100 | 82743363500 | 317000 | 317000 | 317500 | 316500 | 1036 |
| 600 | 20250310 | 111000 | 82415127750 | 317500 | 317000 | 317500 | 317000 | 147 |
| 601 | 20250310 | 110900 | 82368526250 | 317500 | 317000 | 317500 | 317000 | 1313 |
| 602 | 20250310 | 110800 | 81951787250 | 317000 | 316000 | 317000 | 316000 | 1014 |
| 603 | 20250310 | 110700 | 81630485750 | 316500 | 316000 | 316500 | 316000 | 99 |
| 604 | 20250310 | 110600 | 81599174250 | 316500 | 316000 | 316500 | 316000 | 684 |
| 605 | 20250310 | 110500 | 81382765750 | 316500 | 315500 | 316500 | 315500 | 382 |
| 606 | 20250310 | 110400 | 81262024250 | 316000 | 315500 | 316000 | 315500 | 300 |
| 607 | 20250310 | 110300 | 81167290250 | 315500 | 316000 | 316000 | 315500 | 110 |
| 608 | 20250310 | 110200 | 81132532250 | 316000 | 316000 | 316000 | 315500 | 107 |
| 609 | 20250310 | 110100 | 81098748500 | 316000 | 315500 | 316500 | 315500 | 459 |
| 610 | 20250310 | 110000 | 80953815500 | 316000 | 315500 | 316000 | 315500 | 375 |
| 611 | 20250310 | 105900 | 80835324000 | 316000 | 315500 | 316000 | 315500 | 416 |
| 612 | 20250310 | 105800 | 80703900000 | 315500 | 315500 | 316000 | 315000 | 1319 |
| 613 | 20250310 | 105700 | 80288055500 | 315500 | 315500 | 316000 | 315500 | 103 |
| 614 | 20250310 | 105600 | 80255555000 | 315500 | 316000 | 316000 | 315500 | 191 |
| 615 | 20250310 | 105500 | 80195240000 | 316000 | 315500 | 316500 | 315500 | 213 |
| 616 | 20250310 | 105400 | 80127975000 | 315500 | 316000 | 316500 | 315500 | 873 |
| 617 | 20250310 | 105300 | 79852079500 | 316000 | 316000 | 316500 | 316000 | 142 |
| 618 | 20250310 | 105200 | 79807158250 | 316000 | 316000 | 316500 | 316000 | 251 |
| 619 | 20250310 | 105100 | 79727777750 | 316000 | 316000 | 316500 | 315500 | 233 |
| 620 | 20250310 | 105000 | 79654147000 | 316000 | 316000 | 316000 | 315000 | 1558 |
| 621 | 20250310 | 104900 | 79162305500 | 316000 | 316500 | 317000 | 316000 | 823 |
| 622 | 20250310 | 104800 | 78902026500 | 316000 | 316000 | 316500 | 316000 | 927 |
| 623 | 20250310 | 104700 | 78608726500 | 316000 | 316000 | 316500 | 315500 | 883 |
| 624 | 20250310 | 104600 | 78329794750 | 315500 | 315500 | 316000 | 315000 | 1407 |
| 625 | 20250310 | 104500 | 77885937250 | 315000 | 315000 | 315500 | 315000 | 241 |
| 626 | 20250310 | 104400 | 77810012250 | 315500 | 315000 | 315500 | 315000 | 172 |
| 627 | 20250310 | 104300 | 77755826750 | 315000 | 315000 | 315500 | 315000 | 228 |
| 628 | 20250310 | 104200 | 77683975750 | 315000 | 315500 | 315500 | 315000 | 482 |
| 629 | 20250310 | 104100 | 77532106500 | 315000 | 315000 | 315500 | 314000 | 1017 |
| 630 | 20250310 | 104000 | 77211848000 | 314500 | 314000 | 315000 | 314000 | 1150 |
| 631 | 20250310 | 103900 | 76850031500 | 314000 | 314500 | 315000 | 314000 | 977 |
| 632 | 20250310 | 103800 | 76542896500 | 314500 | 314000 | 314500 | 314000 | 707 |
| 633 | 20250310 | 103700 | 76320685000 | 314000 | 314500 | 314500 | 314000 | 1689 |
| 634 | 20250310 | 103600 | 75790200000 | 314500 | 314000 | 315000 | 314000 | 447 |
| 635 | 20250310 | 103500 | 75649722250 | 314500 | 314000 | 314500 | 313500 | 1898 |
| 636 | 20250310 | 103400 | 75053907750 | 314000 | 314000 | 314500 | 313500 | 2786 |
| 637 | 20250310 | 103300 | 74179112250 | 314000 | 314500 | 315000 | 314000 | 3901 |
| 638 | 20250310 | 103200 | 72953034750 | 314500 | 314500 | 315000 | 314500 | 445 |
| 639 | 20250310 | 103100 | 72813023500 | 314500 | 315000 | 315500 | 314500 | 405 |
| 640 | 20250310 | 103000 | 72685554500 | 315000 | 314500 | 315500 | 314500 | 741 |
| 641 | 20250310 | 102900 | 72452126500 | 315000 | 314500 | 315000 | 314500 | 187 |
| 642 | 20250310 | 102800 | 72393228250 | 314500 | 315000 | 315000 | 314500 | 994 |
| 643 | 20250310 | 102700 | 72080257000 | 315000 | 315000 | 315500 | 315000 | 407 |
| 644 | 20250310 | 102600 | 71952048250 | 315000 | 316000 | 316000 | 315000 | 259 |
| 645 | 20250310 | 102500 | 71870439500 | 315500 | 315500 | 316000 | 315000 | 461 |
| 646 | 20250310 | 102400 | 71725068500 | 316000 | 315500 | 316000 | 315000 | 351 |
| 647 | 20250310 | 102300 | 71614360000 | 315500 | 315000 | 315500 | 315000 | 64 |
| 648 | 20250310 | 102200 | 71594191000 | 315000 | 315250 | 315500 | 315000 | 634 |
| 649 | 20250310 | 102100 | 71394463000 | 315250 | 314750 | 315500 | 314500 | 1431 |
| 650 | 20250310 | 102000 | 70943699250 | 314750 | 314500 | 315000 | 314500 | 365 |
| 651 | 20250310 | 101900 | 70828849250 | 314500 | 315500 | 315500 | 314500 | 1608 |
| 652 | 20250310 | 101800 | 70322485750 | 315000 | 315500 | 315500 | 315000 | 262 |
| 653 | 20250310 | 101700 | 70239924000 | 315500 | 316000 | 316500 | 315000 | 1274 |
| 654 | 20250310 | 101600 | 69837878000 | 316000 | 316000 | 316500 | 316000 | 235 |
| 655 | 20250310 | 101500 | 69763600000 | 316000 | 316500 | 316750 | 316000 | 333 |
| 656 | 20250310 | 101400 | 69658263250 | 316500 | 316250 | 316500 | 316000 | 791 |
| 657 | 20250310 | 101300 | 69408043500 | 316250 | 316000 | 316250 | 316000 | 242 |
| 658 | 20250310 | 101200 | 69331568250 | 316000 | 316500 | 317000 | 316000 | 782 |
| 659 | 20250310 | 101100 | 69084005750 | 317000 | 316000 | 317000 | 315500 | 1594 |
| 660 | 20250310 | 101000 | 68579847250 | 316000 | 315500 | 316000 | 315500 | 941 |
| 661 | 20250310 | 100900 | 68282619750 | 315500 | 316000 | 316000 | 315500 | 282 |
| 662 | 20250310 | 100800 | 68193603750 | 315500 | 315500 | 316000 | 315000 | 536 |
| 663 | 20250310 | 100700 | 68024465500 | 315000 | 315000 | 315500 | 315000 | 822 |
| 664 | 20250310 | 100600 | 67765493750 | 315000 | 315500 | 315500 | 315000 | 846 |
| 665 | 20250310 | 100500 | 67498969750 | 315000 | 314500 | 315000 | 314500 | 2104 |
| 666 | 20250310 | 100400 | 66836507750 | 314500 | 315000 | 315500 | 314000 | 3820 |
| 667 | 20250310 | 100300 | 65634797000 | 315000 | 315500 | 315500 | 314000 | 6240 |
| 668 | 20250310 | 100200 | 63671022500 | 315500 | 315500 | 316500 | 315000 | 2596 |
| 669 | 20250310 | 100100 | 62852059500 | 316000 | 315500 | 317000 | 315000 | 1459 |
| 670 | 20250310 | 100000 | 62390899500 | 315000 | 315250 | 315500 | 315000 | 876 |
| 671 | 20250310 | 095900 | 62114883250 | 315000 | 315000 | 315500 | 315000 | 985 |
| 672 | 20250310 | 095800 | 61804414000 | 315000 | 315000 | 315500 | 315000 | 701 |
| 673 | 20250310 | 095700 | 61583510750 | 315000 | 315500 | 316000 | 315000 | 1135 |
| 674 | 20250310 | 095600 | 61225508000 | 315500 | 316000 | 316000 | 315500 | 1203 |
| 675 | 20250310 | 095500 | 60845896250 | 315750 | 316000 | 316000 | 315500 | 663 |
| 676 | 20250310 | 095400 | 60636624000 | 316000 | 316000 | 316000 | 315500 | 795 |
| 677 | 20250310 | 095300 | 60385656000 | 316000 | 317000 | 317000 | 315500 | 3175 |
| 678 | 20250310 | 095200 | 59381816500 | 317000 | 318000 | 318000 | 317000 | 325 |
| 679 | 20250310 | 095100 | 59278693500 | 318000 | 317500 | 318500 | 317500 | 1024 |
| 680 | 20250310 | 095000 | 58952992250 | 317500 | 316500 | 318000 | 316000 | 2316 |
| 681 | 20250310 | 094900 | 58219025500 | 316500 | 316500 | 317000 | 316500 | 1243 |
| 682 | 20250310 | 094800 | 57825599000 | 316500 | 317500 | 317500 | 316500 | 1436 |
| 683 | 20250310 | 094700 | 57370613000 | 317500 | 317000 | 317500 | 317000 | 543 |
| 684 | 20250310 | 094600 | 57198409500 | 317500 | 317500 | 318000 | 317000 | 654 |
| 685 | 20250310 | 094500 | 56990819500 | 317000 | 317500 | 318000 | 317000 | 1120 |
| 686 | 20250310 | 094400 | 56635127000 | 317500 | 315000 | 317500 | 315000 | 5253 |
| 687 | 20250310 | 094300 | 54975259000 | 315000 | 315500 | 316000 | 315000 | 1925 |
| 688 | 20250310 | 094200 | 54368027500 | 315500 | 315500 | 316000 | 315500 | 1920 |
| 689 | 20250310 | 094100 | 53762241750 | 315500 | 316500 | 317000 | 315500 | 3101 |
| 690 | 20250310 | 094000 | 52781978250 | 316500 | 317000 | 317000 | 316000 | 2077 |
| 691 | 20250310 | 093900 | 52124522250 | 317000 | 317500 | 317500 | 316500 | 2439 |
| 692 | 20250310 | 093800 | 51351432250 | 317500 | 317500 | 318000 | 317000 | 1034 |
| 693 | 20250310 | 093700 | 51022939500 | 317500 | 317500 | 318000 | 317000 | 1142 |
| 694 | 20250310 | 093600 | 50660365250 | 317500 | 318000 | 318500 | 317000 | 1782 |
| 695 | 20250310 | 093500 | 50094211000 | 318500 | 319250 | 319250 | 318000 | 862 |
| 696 | 20250310 | 093400 | 49819571750 | 319000 | 320000 | 320000 | 319000 | 1193 |
| 697 | 20250310 | 093300 | 49438451250 | 319500 | 318500 | 320500 | 318500 | 1303 |
| 698 | 20250310 | 093200 | 49022457750 | 318500 | 320500 | 321000 | 318500 | 1626 |
| 699 | 20250310 | 093100 | 48502621250 | 321000 | 321500 | 321500 | 319500 | 3391 |
| 700 | 20250310 | 093000 | 47413839000 | 321000 | 320500 | 321500 | 320500 | 2293 |
| 701 | 20250310 | 092900 | 46677678750 | 320500 | 321000 | 321500 | 320000 | 1987 |
| 702 | 20250310 | 092800 | 46040591750 | 321000 | 319000 | 321000 | 318500 | 1883 |
| 703 | 20250310 | 092700 | 45438535250 | 319000 | 318500 | 319000 | 318500 | 1223 |
| 704 | 20250310 | 092600 | 45048584250 | 318000 | 315500 | 319000 | 315000 | 6066 |
| 705 | 20250310 | 092500 | 43128610250 | 315500 | 317000 | 318000 | 315500 | 5835 |
| 706 | 20250310 | 092400 | 41282707000 | 317500 | 319000 | 319500 | 317000 | 3758 |
| 707 | 20250310 | 092300 | 40087815750 | 319000 | 320500 | 320500 | 319000 | 1991 |
| 708 | 20250310 | 092200 | 39451431250 | 320500 | 320500 | 321000 | 320000 | 1061 |
| 709 | 20250310 | 092100 | 39111343250 | 320500 | 319500 | 320500 | 319000 | 4424 |
| 710 | 20250310 | 092000 | 37697072250 | 319500 | 321750 | 321750 | 319500 | 3615 |
| 711 | 20250310 | 091900 | 36539257750 | 321750 | 321500 | 322000 | 321000 | 3012 |
| 712 | 20250310 | 091800 | 35571692500 | 321000 | 321000 | 321500 | 320000 | 3887 |
| 713 | 20250310 | 091700 | 34325234250 | 321000 | 323000 | 323000 | 321000 | 4355 |
| 714 | 20250310 | 091600 | 32924744500 | 322000 | 323500 | 324000 | 322000 | 4670 |
| 715 | 20250310 | 091500 | 31415478750 | 323750 | 324000 | 325000 | 323000 | 898 |
| 716 | 20250310 | 091400 | 31124637500 | 324000 | 324000 | 325500 | 323000 | 3157 |
| 717 | 20250310 | 091300 | 30100452500 | 323000 | 325000 | 325000 | 323000 | 1637 |
| 718 | 20250310 | 091200 | 29569832000 | 325000 | 325000 | 325000 | 324000 | 1367 |
| 719 | 20250310 | 091100 | 29126091250 | 325000 | 324000 | 325000 | 324000 | 2786 |
| 720 | 20250310 | 091000 | 28221937250 | 324000 | 323000 | 324500 | 321500 | 3652 |
| 721 | 20250310 | 090900 | 27042294750 | 322500 | 323500 | 324500 | 322500 | 3777 |
| 722 | 20250310 | 090800 | 25821253750 | 323500 | 323000 | 324500 | 322500 | 3824 |
| 723 | 20250310 | 090700 | 24585133000 | 323000 | 326000 | 326000 | 322000 | 8227 |
| 724 | 20250310 | 090600 | 21916535250 | 325500 | 326500 | 326500 | 325500 | 4922 |
| 725 | 20250310 | 090500 | 20312222750 | 326000 | 329500 | 329500 | 326000 | 11060 |
| 726 | 20250310 | 090400 | 16680740250 | 329500 | 327500 | 329500 | 327000 | 14023 |
| 727 | 20250310 | 090300 | 12073152000 | 327500 | 326500 | 328000 | 325000 | 9886 |
| 728 | 20250310 | 090200 | 8843977000 | 326500 | 323500 | 327000 | 323000 | 8788 |
| 729 | 20250310 | 090100 | 5986181000 | 323500 | 323000 | 324000 | 322500 | 3156 |
| 730 | 20250310 | 090000 | 4966861500 | 322500 | 319500 | 325000 | 319000 | 12478 |