43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 210900 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 10422 |
| 3 | 20250312 | 210800 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 4 | 20250312 | 210700 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 5 | 20250312 | 210600 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 6 | 20250312 | 210500 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 7 | 20250312 | 210400 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 8 | 20250312 | 210300 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 9 | 20250312 | 210200 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 10 | 20250312 | 210100 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 11 | 20250312 | 210000 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 12 | 20250312 | 205900 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 13 | 20250312 | 205800 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 14 | 20250312 | 205700 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 15 | 20250312 | 205600 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 16 | 20250312 | 205500 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 17 | 20250312 | 205400 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 18 | 20250312 | 205300 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 19 | 20250312 | 205200 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 20 | 20250312 | 205100 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 21 | 20250312 | 205000 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 22 | 20250312 | 204900 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 23 | 20250312 | 204800 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 24 | 20250312 | 204700 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 25 | 20250312 | 204600 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 26 | 20250312 | 204500 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 27 | 20250312 | 204400 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 28 | 20250312 | 204300 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 29 | 20250312 | 204200 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 30 | 20250312 | 204100 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 31 | 20250312 | 204000 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 32 | 20250312 | 203900 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 10422 |
| 33 | 20250312 | 203800 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 34 | 20250312 | 203700 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 35 | 20250312 | 203600 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 36 | 20250312 | 203500 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 37 | 20250312 | 203400 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 38 | 20250312 | 203300 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 39 | 20250312 | 203200 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 40 | 20250312 | 203100 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 41 | 20250312 | 203000 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 42 | 20250312 | 202900 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 43 | 20250312 | 202800 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 44 | 20250312 | 202700 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 45 | 20250312 | 202600 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 46 | 20250312 | 202500 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 47 | 20250312 | 202400 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 48 | 20250312 | 202300 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 49 | 20250312 | 202200 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 50 | 20250312 | 202100 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 51 | 20250312 | 202000 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 52 | 20250312 | 201900 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 53 | 20250312 | 201800 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 54 | 20250312 | 201700 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 55 | 20250312 | 201600 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 56 | 20250312 | 201500 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 57 | 20250312 | 201400 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 58 | 20250312 | 201300 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 59 | 20250312 | 201200 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 60 | 20250312 | 201100 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 61 | 20250312 | 201000 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 62 | 20250312 | 200900 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 10422 |
| 63 | 20250312 | 200800 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 64 | 20250312 | 200700 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 65 | 20250312 | 200600 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 66 | 20250312 | 200500 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 67 | 20250312 | 200400 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 68 | 20250312 | 200300 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 69 | 20250312 | 200200 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 70 | 20250312 | 200100 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 71 | 20250312 | 200000 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 72 | 20250312 | 195900 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 73 | 20250312 | 195800 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 74 | 20250312 | 195700 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 75 | 20250312 | 195600 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 76 | 20250312 | 195500 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 77 | 20250312 | 195400 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 78 | 20250312 | 195300 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 79 | 20250312 | 195200 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 80 | 20250312 | 195100 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 81 | 20250312 | 195000 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 82 | 20250312 | 194900 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 83 | 20250312 | 194800 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 84 | 20250312 | 194700 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 85 | 20250312 | 194600 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 86 | 20250312 | 194500 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 87 | 20250312 | 194400 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 88 | 20250312 | 194300 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 89 | 20250312 | 194200 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 90 | 20250312 | 194100 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 91 | 20250312 | 194000 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 92 | 20250312 | 193900 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 10422 |
| 93 | 20250312 | 193800 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 94 | 20250312 | 193700 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 95 | 20250312 | 193600 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 96 | 20250312 | 193500 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 97 | 20250312 | 193400 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 98 | 20250312 | 193300 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 99 | 20250312 | 193200 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 100 | 20250312 | 193100 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 101 | 20250312 | 193000 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 102 | 20250312 | 192900 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 103 | 20250312 | 192800 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 104 | 20250312 | 192700 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 105 | 20250312 | 192600 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 106 | 20250312 | 192500 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 107 | 20250312 | 192400 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 108 | 20250312 | 192300 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 109 | 20250312 | 192200 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 110 | 20250312 | 192100 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 111 | 20250312 | 192000 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 112 | 20250312 | 191900 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 113 | 20250312 | 191800 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 114 | 20250312 | 191700 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 115 | 20250312 | 191600 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 116 | 20250312 | 191500 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 117 | 20250312 | 191400 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 118 | 20250312 | 191300 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 119 | 20250312 | 191200 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 120 | 20250312 | 191100 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 121 | 20250312 | 191000 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 122 | 20250312 | 190900 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 10422 |
| 123 | 20250312 | 190800 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 124 | 20250312 | 190700 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 125 | 20250312 | 190600 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 126 | 20250312 | 190500 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 127 | 20250312 | 190400 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 128 | 20250312 | 190300 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 129 | 20250312 | 190200 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 130 | 20250312 | 190100 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 131 | 20250312 | 190000 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 132 | 20250312 | 185900 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 133 | 20250312 | 185800 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 134 | 20250312 | 185700 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 135 | 20250312 | 185600 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 136 | 20250312 | 185500 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 137 | 20250312 | 185400 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 138 | 20250312 | 185300 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 139 | 20250312 | 185200 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 140 | 20250312 | 185100 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 141 | 20250312 | 185000 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 142 | 20250312 | 184900 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 143 | 20250312 | 184800 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 144 | 20250312 | 184700 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 145 | 20250312 | 184600 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 146 | 20250312 | 184500 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 147 | 20250312 | 184400 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 148 | 20250312 | 184300 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 149 | 20250312 | 184200 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 150 | 20250312 | 184100 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 151 | 20250312 | 184000 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 152 | 20250312 | 183900 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 10422 |
| 153 | 20250312 | 183800 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 154 | 20250312 | 183700 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 155 | 20250312 | 183600 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 156 | 20250312 | 183500 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 157 | 20250312 | 183400 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 158 | 20250312 | 183300 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 159 | 20250312 | 183200 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 160 | 20250312 | 183100 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 161 | 20250312 | 183000 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 162 | 20250312 | 182900 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 163 | 20250312 | 182800 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 164 | 20250312 | 182700 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 165 | 20250312 | 182600 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 166 | 20250312 | 182500 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 167 | 20250312 | 182400 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 168 | 20250312 | 182300 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 169 | 20250312 | 182200 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 170 | 20250312 | 182100 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 171 | 20250312 | 182000 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 172 | 20250312 | 181900 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 173 | 20250312 | 181800 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 174 | 20250312 | 181700 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 175 | 20250312 | 181600 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 176 | 20250312 | 181500 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 177 | 20250312 | 181400 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 178 | 20250312 | 181300 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 179 | 20250312 | 181200 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 180 | 20250312 | 181100 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 181 | 20250312 | 181000 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 182 | 20250312 | 180900 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 10422 |
| 183 | 20250312 | 180800 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 184 | 20250312 | 180700 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 185 | 20250312 | 180600 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 186 | 20250312 | 180500 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 187 | 20250312 | 180400 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 188 | 20250312 | 180300 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 189 | 20250312 | 180200 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 190 | 20250312 | 180100 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 191 | 20250312 | 180000 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 192 | 20250312 | 175900 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 193 | 20250312 | 175800 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 194 | 20250312 | 175700 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 195 | 20250312 | 175600 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 196 | 20250312 | 175500 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 197 | 20250312 | 175400 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 198 | 20250312 | 175300 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 199 | 20250312 | 175200 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 200 | 20250312 | 175100 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 201 | 20250312 | 175000 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 202 | 20250312 | 174900 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 203 | 20250312 | 174800 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 204 | 20250312 | 174700 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 205 | 20250312 | 174600 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 206 | 20250312 | 174500 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 207 | 20250312 | 174400 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 208 | 20250312 | 174300 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 209 | 20250312 | 174200 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 210 | 20250312 | 174100 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 211 | 20250312 | 174000 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 212 | 20250312 | 173900 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 10422 |
| 213 | 20250312 | 173800 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 214 | 20250312 | 173700 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 215 | 20250312 | 173600 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 216 | 20250312 | 173500 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 217 | 20250312 | 173400 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 218 | 20250312 | 173300 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 219 | 20250312 | 173200 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 220 | 20250312 | 173100 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 221 | 20250312 | 173000 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 222 | 20250312 | 172900 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 223 | 20250312 | 172800 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 224 | 20250312 | 172700 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 225 | 20250312 | 172600 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 226 | 20250312 | 172500 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 227 | 20250312 | 172400 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 228 | 20250312 | 172300 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 229 | 20250312 | 172200 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 230 | 20250312 | 172100 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 231 | 20250312 | 172000 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 232 | 20250312 | 171900 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 233 | 20250312 | 171800 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 234 | 20250312 | 171700 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 235 | 20250312 | 171600 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 236 | 20250312 | 171500 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 237 | 20250312 | 171400 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 238 | 20250312 | 171300 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 239 | 20250312 | 171200 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 240 | 20250312 | 171100 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 241 | 20250312 | 171000 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 242 | 20250312 | 170900 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 10422 |
| 243 | 20250312 | 170800 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 244 | 20250312 | 170700 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 245 | 20250312 | 170600 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 246 | 20250312 | 170500 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 247 | 20250312 | 170400 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 248 | 20250312 | 170300 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 249 | 20250312 | 170200 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 250 | 20250312 | 170100 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 251 | 20250312 | 170000 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 252 | 20250312 | 165900 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 253 | 20250312 | 165800 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 254 | 20250312 | 165700 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 255 | 20250312 | 165600 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 256 | 20250312 | 165500 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 257 | 20250312 | 165400 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 258 | 20250312 | 165300 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 259 | 20250312 | 165200 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 260 | 20250312 | 165100 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 261 | 20250312 | 165000 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 262 | 20250312 | 164900 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 263 | 20250312 | 164800 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 264 | 20250312 | 164700 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 265 | 20250312 | 164600 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 266 | 20250312 | 164500 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 267 | 20250312 | 164400 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 268 | 20250312 | 164300 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 269 | 20250312 | 164200 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 270 | 20250312 | 164100 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 271 | 20250312 | 164000 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 272 | 20250312 | 163900 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 10422 |
| 273 | 20250312 | 163800 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 274 | 20250312 | 163700 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 275 | 20250312 | 163600 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 276 | 20250312 | 163500 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 277 | 20250312 | 163400 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 278 | 20250312 | 163300 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 279 | 20250312 | 163200 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 280 | 20250312 | 163100 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 281 | 20250312 | 163000 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 282 | 20250312 | 162900 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 283 | 20250312 | 162800 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 284 | 20250312 | 162700 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 285 | 20250312 | 162600 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 286 | 20250312 | 162500 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 287 | 20250312 | 162400 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 288 | 20250312 | 162300 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 289 | 20250312 | 162200 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 290 | 20250312 | 162100 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 291 | 20250312 | 162000 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 292 | 20250312 | 161900 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 293 | 20250312 | 161800 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 294 | 20250312 | 161700 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 295 | 20250312 | 161600 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 296 | 20250312 | 161500 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 297 | 20250312 | 161400 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 298 | 20250312 | 161300 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 299 | 20250312 | 161200 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 300 | 20250312 | 161100 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 301 | 20250312 | 161000 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 302 | 20250312 | 160900 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 10422 |
| 303 | 20250312 | 160800 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 304 | 20250312 | 160700 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 305 | 20250312 | 160600 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 306 | 20250312 | 160500 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 307 | 20250312 | 160400 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 308 | 20250312 | 160300 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 309 | 20250312 | 160200 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 310 | 20250312 | 160100 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 311 | 20250312 | 160000 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 312 | 20250312 | 155900 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 313 | 20250312 | 155800 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 314 | 20250312 | 155700 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 315 | 20250312 | 155600 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 316 | 20250312 | 155500 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 317 | 20250312 | 155400 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 318 | 20250312 | 155300 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 319 | 20250312 | 155200 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 320 | 20250312 | 155100 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 321 | 20250312 | 155000 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 322 | 20250312 | 154900 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 323 | 20250312 | 154800 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 324 | 20250312 | 154700 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 325 | 20250312 | 154600 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 326 | 20250312 | 154500 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 327 | 20250312 | 154400 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 328 | 20250312 | 154300 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 329 | 20250312 | 154200 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 330 | 20250312 | 154100 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 331 | 20250312 | 154000 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 332 | 20250312 | 153900 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 10422 |
| 333 | 20250312 | 153800 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 334 | 20250312 | 153700 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 335 | 20250312 | 153600 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 336 | 20250312 | 153500 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 337 | 20250312 | 153400 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 338 | 20250312 | 153300 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 339 | 20250312 | 153200 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 340 | 20250312 | 153100 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 341 | 20250312 | 153000 | 160175920500 | 315500 | 315500 | 315500 | 315500 | 10422 |
| 342 | 20250312 | 152900 | 156887779500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 343 | 20250312 | 152800 | 156887779500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 344 | 20250312 | 152700 | 156887779500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 345 | 20250312 | 152600 | 156887779500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 346 | 20250312 | 152500 | 156887779500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 347 | 20250312 | 152400 | 156887779500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 348 | 20250312 | 152300 | 156887779500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 349 | 20250312 | 152200 | 156887779500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 350 | 20250312 | 152100 | 156887779500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 351 | 20250312 | 152000 | 156887779500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 352 | 20250312 | 151900 | 156887779500 | 315000 | 314000 | 315000 | 314000 | 461 |
| 353 | 20250312 | 151800 | 156742753000 | 314000 | 314000 | 314500 | 314000 | 1156 |
| 354 | 20250312 | 151700 | 156379415750 | 314000 | 315000 | 315000 | 314000 | 1360 |
| 355 | 20250312 | 151600 | 155951904500 | 315000 | 315000 | 315250 | 314500 | 1961 |
| 356 | 20250312 | 151500 | 155334224750 | 315500 | 315000 | 315500 | 314500 | 738 |
| 357 | 20250312 | 151400 | 155101861750 | 315000 | 314500 | 315500 | 314000 | 1147 |
| 358 | 20250312 | 151300 | 154740895500 | 314000 | 314500 | 315000 | 314000 | 2220 |
| 359 | 20250312 | 151200 | 154043403000 | 314500 | 314500 | 315000 | 314000 | 543 |
| 360 | 20250312 | 151100 | 153872623000 | 314750 | 315000 | 315250 | 314500 | 1184 |
| 361 | 20250312 | 151000 | 153499854750 | 315000 | 316000 | 316000 | 315000 | 788 |
| 362 | 20250312 | 150900 | 153251233500 | 316000 | 316000 | 316000 | 315500 | 308 |
| 363 | 20250312 | 150800 | 153153996500 | 315500 | 315500 | 316000 | 315000 | 880 |
| 364 | 20250312 | 150700 | 152876225500 | 315000 | 314500 | 315500 | 314000 | 1487 |
| 365 | 20250312 | 150600 | 152408025000 | 314000 | 314500 | 315000 | 314000 | 895 |
| 366 | 20250312 | 150500 | 152126526500 | 315000 | 314250 | 315000 | 314000 | 1048 |
| 367 | 20250312 | 150400 | 151796995000 | 314000 | 314000 | 314250 | 314000 | 206 |
| 368 | 20250312 | 150300 | 151732276250 | 314250 | 314500 | 315000 | 314000 | 695 |
| 369 | 20250312 | 150200 | 151513695250 | 314500 | 314500 | 315000 | 314500 | 313 |
| 370 | 20250312 | 150100 | 151415202750 | 314500 | 314000 | 315500 | 314000 | 1378 |
| 371 | 20250312 | 150000 | 150981247500 | 314500 | 314000 | 314500 | 314000 | 275 |
| 372 | 20250312 | 145900 | 150894876250 | 314000 | 314000 | 314500 | 313500 | 1709 |
| 373 | 20250312 | 145800 | 150357935000 | 314000 | 314000 | 314000 | 313500 | 201 |
| 374 | 20250312 | 145700 | 150294894500 | 314000 | 313500 | 314000 | 313500 | 406 |
| 375 | 20250312 | 145600 | 150167605500 | 313500 | 313500 | 314500 | 313500 | 200 |
| 376 | 20250312 | 145500 | 150104871000 | 313500 | 314000 | 314000 | 313500 | 1978 |
| 377 | 20250312 | 145400 | 149484426250 | 314000 | 314000 | 314500 | 313500 | 386 |
| 378 | 20250312 | 145300 | 149363191750 | 314000 | 314000 | 314500 | 314000 | 575 |
| 379 | 20250312 | 145200 | 149182615750 | 314000 | 314000 | 314500 | 313500 | 468 |
| 380 | 20250312 | 145100 | 149035695000 | 314000 | 313500 | 314000 | 313500 | 440 |
| 381 | 20250312 | 145000 | 148897638500 | 313500 | 313750 | 314000 | 313500 | 569 |
| 382 | 20250312 | 144900 | 148719111250 | 313500 | 314000 | 314500 | 313500 | 190 |
| 383 | 20250312 | 144800 | 148659457500 | 314000 | 314000 | 314500 | 313500 | 188 |
| 384 | 20250312 | 144700 | 148600416500 | 314000 | 313500 | 314000 | 313500 | 510 |
| 385 | 20250312 | 144600 | 148440427750 | 313500 | 313500 | 314000 | 312500 | 1980 |
| 386 | 20250312 | 144500 | 147820063000 | 314000 | 314000 | 314500 | 313500 | 1087 |
| 387 | 20250312 | 144400 | 147478964000 | 314000 | 314000 | 314500 | 314000 | 252 |
| 388 | 20250312 | 144300 | 147399794000 | 314000 | 314000 | 314500 | 313500 | 569 |
| 389 | 20250312 | 144200 | 147221138000 | 314000 | 314000 | 314500 | 313000 | 2163 |
| 390 | 20250312 | 144100 | 146542424250 | 314000 | 313000 | 314000 | 312500 | 1985 |
| 391 | 20250312 | 144000 | 145920580750 | 313000 | 314500 | 314500 | 313000 | 6079 |
| 392 | 20250312 | 143900 | 144013803750 | 314500 | 315000 | 315000 | 314500 | 297 |
| 393 | 20250312 | 143800 | 143920363500 | 314500 | 316000 | 316000 | 314500 | 1024 |
| 394 | 20250312 | 143700 | 143597555500 | 316000 | 316000 | 316000 | 315500 | 329 |
| 395 | 20250312 | 143600 | 143493643500 | 316000 | 316000 | 316000 | 315500 | 374 |
| 396 | 20250312 | 143500 | 143375486000 | 316000 | 315500 | 316000 | 315000 | 578 |
| 397 | 20250312 | 143400 | 143193116750 | 315500 | 315000 | 315500 | 315000 | 845 |
| 398 | 20250312 | 143300 | 142926705000 | 314500 | 314500 | 315000 | 314500 | 558 |
| 399 | 20250312 | 143200 | 142750976000 | 315000 | 315000 | 315500 | 314500 | 432 |
| 400 | 20250312 | 143100 | 142614898500 | 315000 | 315000 | 315500 | 314500 | 221 |
| 401 | 20250312 | 143000 | 142545294500 | 315000 | 315000 | 315000 | 314500 | 435 |
| 402 | 20250312 | 142900 | 142408301000 | 315000 | 314500 | 315500 | 314500 | 1044 |
| 403 | 20250312 | 142800 | 142079451500 | 314500 | 314500 | 315000 | 314000 | 1242 |
| 404 | 20250312 | 142700 | 141688838500 | 315000 | 314500 | 315000 | 314000 | 893 |
| 405 | 20250312 | 142600 | 141407983750 | 314500 | 314500 | 315000 | 314500 | 314 |
| 406 | 20250312 | 142500 | 141309163500 | 314500 | 314500 | 315000 | 314000 | 1048 |
| 407 | 20250312 | 142400 | 140979418250 | 314500 | 315000 | 315000 | 314000 | 828 |
| 408 | 20250312 | 142300 | 140718961500 | 315000 | 315000 | 315500 | 314500 | 577 |
| 409 | 20250312 | 142200 | 140537205000 | 315000 | 315500 | 315500 | 314500 | 557 |
| 410 | 20250312 | 142100 | 140361837000 | 315000 | 314500 | 315500 | 314500 | 1478 |
| 411 | 20250312 | 142000 | 139896408500 | 314500 | 315500 | 315500 | 314500 | 709 |
| 412 | 20250312 | 141900 | 139673130000 | 315000 | 314500 | 315500 | 314500 | 1139 |
| 413 | 20250312 | 141800 | 139314532000 | 315000 | 315000 | 315500 | 314000 | 2886 |
| 414 | 20250312 | 141700 | 138405861500 | 315000 | 316000 | 316500 | 315000 | 2768 |
| 415 | 20250312 | 141600 | 137532812750 | 316000 | 316000 | 316500 | 316000 | 484 |
| 416 | 20250312 | 141500 | 137379698750 | 316000 | 315500 | 316500 | 315000 | 4147 |
| 417 | 20250312 | 141400 | 136070856250 | 315500 | 316000 | 316500 | 315500 | 1118 |
| 418 | 20250312 | 141300 | 135717608750 | 316000 | 316500 | 316500 | 316000 | 638 |
| 419 | 20250312 | 141200 | 135515982000 | 316000 | 316500 | 317000 | 316000 | 474 |
| 420 | 20250312 | 141100 | 135365975500 | 316500 | 316500 | 317000 | 316000 | 542 |
| 421 | 20250312 | 141000 | 135194436750 | 316500 | 316000 | 317000 | 316000 | 1077 |
| 422 | 20250312 | 140900 | 134853876000 | 316000 | 317000 | 317500 | 316000 | 5791 |
| 423 | 20250312 | 140800 | 133021314500 | 317500 | 317500 | 317500 | 317000 | 296 |
| 424 | 20250312 | 140700 | 132927429250 | 317000 | 317500 | 317500 | 317000 | 1941 |
| 425 | 20250312 | 140600 | 132311427000 | 317750 | 317500 | 318000 | 317500 | 199 |
| 426 | 20250312 | 140500 | 132248234500 | 317500 | 318000 | 318000 | 317500 | 193 |
| 427 | 20250312 | 140400 | 132186900250 | 317500 | 317500 | 318000 | 317500 | 272 |
| 428 | 20250312 | 140300 | 132100497000 | 317500 | 317500 | 318000 | 317500 | 218 |
| 429 | 20250312 | 140200 | 132031247000 | 318000 | 317500 | 318000 | 317500 | 306 |
| 430 | 20250312 | 140100 | 131933992000 | 317500 | 317500 | 318000 | 317500 | 87 |
| 431 | 20250312 | 140000 | 131906336750 | 318000 | 317500 | 318000 | 317500 | 376 |
| 432 | 20250312 | 135900 | 131786783250 | 317500 | 318000 | 318500 | 317500 | 1073 |
| 433 | 20250312 | 135800 | 131445642000 | 318500 | 318500 | 319000 | 318500 | 1208 |
| 434 | 20250312 | 135700 | 131060858000 | 318500 | 319000 | 319000 | 318500 | 201 |
| 435 | 20250312 | 135600 | 130996806500 | 319000 | 318500 | 319000 | 318500 | 41 |
| 436 | 20250312 | 135500 | 130983734000 | 319000 | 319000 | 319000 | 318500 | 130 |
| 437 | 20250312 | 135400 | 130942277500 | 318500 | 319000 | 319000 | 318500 | 180 |
| 438 | 20250312 | 135300 | 130884913750 | 318500 | 318500 | 319000 | 318500 | 429 |
| 439 | 20250312 | 135200 | 130748245750 | 318500 | 319000 | 319250 | 318500 | 263 |
| 440 | 20250312 | 135100 | 130664358750 | 319000 | 319000 | 319500 | 319000 | 249 |
| 441 | 20250312 | 135000 | 130584908500 | 319000 | 319000 | 319500 | 319000 | 61 |
| 442 | 20250312 | 134900 | 130565448000 | 319500 | 318500 | 319500 | 318500 | 318 |
| 443 | 20250312 | 134800 | 130464020000 | 319000 | 319000 | 319000 | 318500 | 137 |
| 444 | 20250312 | 134700 | 130420336500 | 318500 | 319000 | 319250 | 318500 | 292 |
| 445 | 20250312 | 134600 | 130327205500 | 319000 | 319000 | 319500 | 319000 | 1031 |
| 446 | 20250312 | 134500 | 129998160750 | 319000 | 319500 | 319500 | 319000 | 868 |
| 447 | 20250312 | 134400 | 129721099750 | 319500 | 319000 | 319500 | 319000 | 264 |
| 448 | 20250312 | 134300 | 129636854500 | 319000 | 319500 | 319500 | 319000 | 125 |
| 449 | 20250312 | 134200 | 129596947000 | 319500 | 319500 | 319500 | 319000 | 86 |
| 450 | 20250312 | 134100 | 129569505750 | 319500 | 319500 | 319500 | 319000 | 171 |
| 451 | 20250312 | 134000 | 129514926000 | 319000 | 319250 | 319500 | 319000 | 1088 |
| 452 | 20250312 | 133900 | 129167638000 | 319000 | 319000 | 319500 | 319000 | 282 |
| 453 | 20250312 | 133800 | 129077667500 | 319000 | 319500 | 319500 | 319000 | 316 |
| 454 | 20250312 | 133700 | 128976771750 | 319000 | 318000 | 319500 | 317500 | 1399 |
| 455 | 20250312 | 133600 | 128531633750 | 318500 | 317000 | 318500 | 317000 | 398 |
| 456 | 20250312 | 133500 | 128405153750 | 317000 | 317000 | 317500 | 316500 | 1047 |
| 457 | 20250312 | 133400 | 128073052750 | 317000 | 317250 | 317500 | 316500 | 1157 |
| 458 | 20250312 | 133300 | 127706269000 | 317500 | 317500 | 318000 | 317000 | 343 |
| 459 | 20250312 | 133200 | 127597344000 | 318000 | 317000 | 318000 | 317000 | 565 |
| 460 | 20250312 | 133100 | 127418023000 | 317000 | 317500 | 317500 | 317000 | 994 |
| 461 | 20250312 | 133000 | 127102830000 | 317500 | 317500 | 318000 | 317000 | 1566 |
| 462 | 20250312 | 132900 | 126605643000 | 317500 | 318000 | 318000 | 317500 | 726 |
| 463 | 20250312 | 132800 | 126375044750 | 318000 | 318250 | 318500 | 317000 | 4982 |
| 464 | 20250312 | 132700 | 124793268750 | 318000 | 318500 | 318750 | 318000 | 934 |
| 465 | 20250312 | 132600 | 124495997250 | 318500 | 318250 | 319000 | 318250 | 520 |
| 466 | 20250312 | 132500 | 124330377500 | 318500 | 318500 | 319000 | 318000 | 850 |
| 467 | 20250312 | 132400 | 124059715000 | 318500 | 318500 | 319000 | 318500 | 415 |
| 468 | 20250312 | 132300 | 123927528500 | 318500 | 319000 | 319500 | 318500 | 403 |
| 469 | 20250312 | 132200 | 123798999000 | 319000 | 319000 | 319250 | 318750 | 755 |
| 470 | 20250312 | 132100 | 123558160250 | 319000 | 319500 | 319500 | 319000 | 752 |
| 471 | 20250312 | 132000 | 123318245250 | 319500 | 319000 | 320000 | 319000 | 141 |
| 472 | 20250312 | 131900 | 123273210750 | 319000 | 320000 | 320000 | 319000 | 330 |
| 473 | 20250312 | 131800 | 123167813000 | 319500 | 320000 | 320000 | 319000 | 607 |
| 474 | 20250312 | 131700 | 122973894000 | 319500 | 319500 | 320000 | 319500 | 473 |
| 475 | 20250312 | 131600 | 122822751500 | 319500 | 320500 | 320500 | 319500 | 559 |
| 476 | 20250312 | 131500 | 122643879500 | 320500 | 320500 | 320500 | 320000 | 263 |
| 477 | 20250312 | 131400 | 122559594750 | 320500 | 320000 | 320500 | 319500 | 168 |
| 478 | 20250312 | 131300 | 122505838500 | 319500 | 319500 | 320000 | 319000 | 620 |
| 479 | 20250312 | 131200 | 122307715000 | 319500 | 319500 | 319500 | 319000 | 577 |
| 480 | 20250312 | 131100 | 122123627750 | 319500 | 318500 | 319500 | 318500 | 546 |
| 481 | 20250312 | 131000 | 121949412500 | 319000 | 318500 | 319500 | 318500 | 1451 |
| 482 | 20250312 | 130900 | 121486678000 | 318500 | 319000 | 319250 | 318500 | 1929 |
| 483 | 20250312 | 130800 | 120871696250 | 319000 | 320500 | 320500 | 319000 | 3590 |
| 484 | 20250312 | 130700 | 119724101000 | 320500 | 321000 | 321000 | 320500 | 978 |
| 485 | 20250312 | 130600 | 119410621500 | 321000 | 320500 | 321000 | 320500 | 94 |
| 486 | 20250312 | 130500 | 119380490000 | 321000 | 321000 | 321000 | 320500 | 133 |
| 487 | 20250312 | 130400 | 119337801000 | 321000 | 321500 | 321500 | 320500 | 1114 |
| 488 | 20250312 | 130300 | 118980219750 | 321500 | 321500 | 321500 | 321000 | 59 |
| 489 | 20250312 | 130200 | 118961258750 | 321000 | 321500 | 322000 | 321000 | 446 |
| 490 | 20250312 | 130100 | 118817875750 | 322000 | 322000 | 322000 | 321500 | 404 |
| 491 | 20250312 | 130000 | 118687919000 | 321750 | 322000 | 322000 | 321500 | 342 |
| 492 | 20250312 | 125900 | 118577824000 | 322500 | 322250 | 322500 | 322000 | 171 |
| 493 | 20250312 | 125800 | 118522750000 | 322000 | 322000 | 322500 | 321750 | 354 |
| 494 | 20250312 | 125700 | 118408760250 | 321750 | 321750 | 322000 | 321750 | 56 |
| 495 | 20250312 | 125600 | 118390730750 | 321750 | 322000 | 322500 | 321500 | 129 |
| 496 | 20250312 | 125500 | 118349201250 | 322000 | 322000 | 322500 | 321500 | 629 |
| 497 | 20250312 | 125400 | 118146582250 | 322000 | 322000 | 322500 | 322000 | 631 |
| 498 | 20250312 | 125300 | 117943324750 | 322500 | 322500 | 322500 | 322000 | 242 |
| 499 | 20250312 | 125200 | 117865380250 | 322500 | 322500 | 322500 | 322000 | 186 |
| 500 | 20250312 | 125100 | 117805422750 | 322500 | 322500 | 323000 | 322000 | 393 |
| 501 | 20250312 | 125000 | 117678675750 | 322500 | 323000 | 323000 | 322000 | 960 |
| 502 | 20250312 | 124900 | 117369006000 | 322500 | 323000 | 323500 | 322500 | 723 |
| 503 | 20250312 | 124800 | 117135469000 | 323000 | 323000 | 323500 | 322500 | 786 |
| 504 | 20250312 | 124700 | 116881593500 | 323000 | 322000 | 323500 | 322000 | 5882 |
| 505 | 20250312 | 124600 | 114983119000 | 321500 | 320500 | 322000 | 320000 | 2260 |
| 506 | 20250312 | 124500 | 114256435500 | 320000 | 320250 | 320500 | 320000 | 95 |
| 507 | 20250312 | 124400 | 114226014750 | 320250 | 320500 | 320500 | 320250 | 69 |
| 508 | 20250312 | 124300 | 114203913250 | 320500 | 321000 | 321000 | 320000 | 249 |
| 509 | 20250312 | 124200 | 114124225750 | 320000 | 320000 | 321000 | 320000 | 345 |
| 510 | 20250312 | 124100 | 114013749750 | 320000 | 320000 | 320500 | 320000 | 849 |
| 511 | 20250312 | 124000 | 113742056250 | 320000 | 320250 | 320500 | 320000 | 872 |
| 512 | 20250312 | 123900 | 113462955250 | 320000 | 320000 | 320500 | 320000 | 50 |
| 513 | 20250312 | 123800 | 113446950250 | 320250 | 320500 | 320750 | 320000 | 71 |
| 514 | 20250312 | 123700 | 113424202250 | 320500 | 320500 | 321000 | 320500 | 892 |
| 515 | 20250312 | 123600 | 113138314250 | 320500 | 320500 | 321000 | 320500 | 283 |
| 516 | 20250312 | 123500 | 113047576750 | 320500 | 320500 | 321000 | 320500 | 673 |
| 517 | 20250312 | 123400 | 112831730250 | 320500 | 320500 | 321000 | 320500 | 142 |
| 518 | 20250312 | 123300 | 112786199250 | 320500 | 321000 | 321000 | 320500 | 155 |
| 519 | 20250312 | 123200 | 112736457250 | 321000 | 321000 | 321000 | 320500 | 41 |
| 520 | 20250312 | 123100 | 112723299000 | 321000 | 320500 | 321000 | 320500 | 85 |
| 521 | 20250312 | 123000 | 112696045500 | 321000 | 321000 | 321000 | 321000 | 53 |
| 522 | 20250312 | 122900 | 112679032500 | 321000 | 320500 | 321000 | 320500 | 76 |
| 523 | 20250312 | 122800 | 112654647000 | 321000 | 321000 | 321000 | 321000 | 105 |
| 524 | 20250312 | 122700 | 112620942000 | 321000 | 321000 | 321500 | 321000 | 351 |
| 525 | 20250312 | 122600 | 112508263500 | 321500 | 321500 | 321500 | 321000 | 127 |
| 526 | 20250312 | 122500 | 112467468250 | 321000 | 321500 | 321500 | 321000 | 329 |
| 527 | 20250312 | 122400 | 112361858250 | 321000 | 321500 | 321500 | 321000 | 120 |
| 528 | 20250312 | 122300 | 112323315250 | 321500 | 321500 | 321500 | 321000 | 42 |
| 529 | 20250312 | 122200 | 112309821250 | 321000 | 320500 | 321500 | 320500 | 404 |
| 530 | 20250312 | 122100 | 112180146250 | 320500 | 320500 | 321000 | 320500 | 103 |
| 531 | 20250312 | 122000 | 112147092750 | 320500 | 321000 | 321500 | 320500 | 295 |
| 532 | 20250312 | 121900 | 112052401250 | 321000 | 321500 | 321500 | 321000 | 546 |
| 533 | 20250312 | 121800 | 111877133250 | 321500 | 322000 | 322000 | 321000 | 486 |
| 534 | 20250312 | 121700 | 111720876750 | 321500 | 321750 | 322000 | 321500 | 88 |
| 535 | 20250312 | 121600 | 111692575250 | 321500 | 322000 | 322000 | 321500 | 32 |
| 536 | 20250312 | 121500 | 111682273500 | 322000 | 321750 | 322000 | 321500 | 215 |
| 537 | 20250312 | 121400 | 111613065500 | 322000 | 322000 | 322000 | 321500 | 291 |
| 538 | 20250312 | 121300 | 111519393500 | 322000 | 322000 | 322000 | 321500 | 50 |
| 539 | 20250312 | 121200 | 111503307500 | 322000 | 321500 | 322000 | 321500 | 142 |
| 540 | 20250312 | 121100 | 111457646250 | 321500 | 322000 | 322500 | 321500 | 299 |
| 541 | 20250312 | 121000 | 111361410250 | 321750 | 322000 | 322000 | 321500 | 139 |
| 542 | 20250312 | 120900 | 111316660750 | 322000 | 322000 | 322500 | 321500 | 297 |
| 543 | 20250312 | 120800 | 111221010750 | 322000 | 321500 | 322000 | 321500 | 759 |
| 544 | 20250312 | 120700 | 110976623000 | 321500 | 322000 | 322000 | 321500 | 115 |
| 545 | 20250312 | 120600 | 110939603500 | 322000 | 322000 | 322000 | 321500 | 45 |
| 546 | 20250312 | 120500 | 110925125500 | 322000 | 322000 | 322000 | 321500 | 253 |
| 547 | 20250312 | 120400 | 110843668000 | 322000 | 322000 | 322000 | 321750 | 172 |
| 548 | 20250312 | 120300 | 110788293250 | 321750 | 322000 | 322000 | 321750 | 64 |
| 549 | 20250312 | 120200 | 110767689000 | 322000 | 322000 | 322000 | 321500 | 473 |
| 550 | 20250312 | 120100 | 110615487500 | 322000 | 322000 | 322000 | 321500 | 50 |
| 551 | 20250312 | 120000 | 110599398000 | 322000 | 322500 | 322500 | 321500 | 1281 |
| 552 | 20250312 | 115900 | 110186874250 | 322500 | 322000 | 322500 | 322000 | 1412 |
| 553 | 20250312 | 115800 | 109732186000 | 321500 | 321250 | 322000 | 321250 | 889 |
| 554 | 20250312 | 115700 | 109446363500 | 321500 | 321000 | 321500 | 321000 | 156 |
| 555 | 20250312 | 115600 | 109396218250 | 321500 | 321500 | 321500 | 321000 | 230 |
| 556 | 20250312 | 115500 | 109322274750 | 321500 | 321500 | 321500 | 321000 | 79 |
| 557 | 20250312 | 115400 | 109296880250 | 321000 | 321500 | 321500 | 321000 | 240 |
| 558 | 20250312 | 115300 | 109219768750 | 321500 | 320000 | 321500 | 320000 | 380 |
| 559 | 20250312 | 115200 | 109097820250 | 320000 | 320000 | 320500 | 320000 | 126 |
| 560 | 20250312 | 115100 | 109057444250 | 320000 | 320000 | 320500 | 320000 | 97 |
| 561 | 20250312 | 115000 | 109026372250 | 320500 | 320500 | 321000 | 320000 | 50 |
| 562 | 20250312 | 114900 | 109010348750 | 320500 | 320500 | 321000 | 320000 | 566 |
| 563 | 20250312 | 114800 | 108828936250 | 321000 | 320500 | 321500 | 320500 | 772 |
| 564 | 20250312 | 114700 | 108581114250 | 321000 | 321000 | 321000 | 320500 | 122 |
| 565 | 20250312 | 114600 | 108541979250 | 321000 | 321000 | 321000 | 320500 | 77 |
| 566 | 20250312 | 114500 | 108517283750 | 321000 | 320750 | 321000 | 320500 | 129 |
| 567 | 20250312 | 114400 | 108475894750 | 321000 | 321000 | 321000 | 320500 | 89 |
| 568 | 20250312 | 114300 | 108447345250 | 321000 | 321000 | 321000 | 320500 | 184 |
| 569 | 20250312 | 114200 | 108388334250 | 321000 | 321000 | 321000 | 320500 | 200 |
| 570 | 20250312 | 114100 | 108324209250 | 321000 | 320500 | 321000 | 320500 | 164 |
| 571 | 20250312 | 114000 | 108271592750 | 320500 | 320000 | 320500 | 320000 | 414 |
| 572 | 20250312 | 113900 | 108138975250 | 320000 | 320500 | 320500 | 320000 | 410 |
| 573 | 20250312 | 113800 | 108007590000 | 320500 | 320500 | 320500 | 320000 | 471 |
| 574 | 20250312 | 113700 | 107856806250 | 320500 | 321000 | 321000 | 320000 | 738 |
| 575 | 20250312 | 113600 | 107620307750 | 321000 | 321000 | 321000 | 320500 | 188 |
| 576 | 20250312 | 113500 | 107560010750 | 321000 | 321000 | 321500 | 320500 | 535 |
| 577 | 20250312 | 113400 | 107388316750 | 321000 | 321000 | 322000 | 321000 | 596 |
| 578 | 20250312 | 113300 | 107196824750 | 321500 | 321500 | 321500 | 321000 | 193 |
| 579 | 20250312 | 113200 | 107134854250 | 321500 | 321500 | 321500 | 321000 | 123 |
| 580 | 20250312 | 113100 | 107095319500 | 321250 | 321500 | 321500 | 321000 | 139 |
| 581 | 20250312 | 113000 | 107050671000 | 321500 | 321000 | 321500 | 320500 | 418 |
| 582 | 20250312 | 112900 | 106916512500 | 321000 | 321000 | 321000 | 320500 | 665 |
| 583 | 20250312 | 112800 | 106703348750 | 321000 | 320500 | 321000 | 320500 | 210 |
| 584 | 20250312 | 112700 | 106636007250 | 320500 | 321000 | 321000 | 320500 | 573 |
| 585 | 20250312 | 112600 | 106452342750 | 321000 | 321500 | 321500 | 321000 | 672 |
| 586 | 20250312 | 112500 | 106236546750 | 321500 | 321500 | 322000 | 321500 | 409 |
| 587 | 20250312 | 112400 | 106105044250 | 322000 | 322000 | 322000 | 321500 | 255 |
| 588 | 20250312 | 112300 | 106022969500 | 322000 | 322000 | 322000 | 321500 | 65 |
| 589 | 20250312 | 112200 | 106002047500 | 321500 | 321500 | 322000 | 321500 | 350 |
| 590 | 20250312 | 112100 | 105889497750 | 321250 | 321500 | 321500 | 321000 | 106 |
| 591 | 20250312 | 112000 | 105855438000 | 321000 | 322000 | 322000 | 321000 | 190 |
| 592 | 20250312 | 111900 | 105794352500 | 321500 | 321500 | 322000 | 321000 | 323 |
| 593 | 20250312 | 111800 | 105690503000 | 321500 | 322000 | 322000 | 321000 | 188 |
| 594 | 20250312 | 111700 | 105630060000 | 321500 | 321500 | 322000 | 321000 | 734 |
| 595 | 20250312 | 111600 | 105394141500 | 321500 | 321500 | 322000 | 321500 | 312 |
| 596 | 20250312 | 111500 | 105293809750 | 322000 | 322500 | 322500 | 322000 | 494 |
| 597 | 20250312 | 111400 | 105134734750 | 322500 | 322500 | 322500 | 322250 | 221 |
| 598 | 20250312 | 111300 | 105063462750 | 322500 | 322500 | 323000 | 322000 | 185 |
| 599 | 20250312 | 111200 | 105003781250 | 322500 | 322500 | 322500 | 322000 | 113 |
| 600 | 20250312 | 111100 | 104967344250 | 322500 | 322000 | 322500 | 322000 | 196 |
| 601 | 20250312 | 111000 | 104904164250 | 322500 | 322500 | 323000 | 322000 | 155 |
| 602 | 20250312 | 110900 | 104854198250 | 323000 | 323000 | 323000 | 322000 | 169 |
| 603 | 20250312 | 110800 | 104799646750 | 323500 | 322000 | 323500 | 322000 | 1175 |
| 604 | 20250312 | 110700 | 104420294250 | 322500 | 322000 | 322500 | 322000 | 949 |
| 605 | 20250312 | 110600 | 104114653750 | 322000 | 321500 | 322000 | 321500 | 700 |
| 606 | 20250312 | 110500 | 103889344250 | 321500 | 321000 | 321500 | 321000 | 213 |
| 607 | 20250312 | 110400 | 103820880250 | 321000 | 321000 | 321500 | 321000 | 324 |
| 608 | 20250312 | 110300 | 103716845250 | 321500 | 321000 | 321500 | 321000 | 469 |
| 609 | 20250312 | 110200 | 103566253250 | 321000 | 321000 | 321500 | 321000 | 396 |
| 610 | 20250312 | 110100 | 103439087000 | 321500 | 321000 | 321500 | 320500 | 640 |
| 611 | 20250312 | 110000 | 103233633500 | 320500 | 321000 | 321000 | 320000 | 1087 |
| 612 | 20250312 | 105900 | 102885210000 | 320500 | 322000 | 322000 | 320500 | 2271 |
| 613 | 20250312 | 105800 | 102155731000 | 321500 | 322000 | 322000 | 321500 | 425 |
| 614 | 20250312 | 105700 | 102019079000 | 322000 | 323000 | 323500 | 321500 | 3292 |
| 615 | 20250312 | 105600 | 100957842500 | 323000 | 323000 | 323500 | 323000 | 321 |
| 616 | 20250312 | 105500 | 100854152000 | 323500 | 323000 | 323500 | 322500 | 644 |
| 617 | 20250312 | 105400 | 100646135500 | 323000 | 322500 | 323000 | 322500 | 391 |
| 618 | 20250312 | 105300 | 100519966500 | 322500 | 323500 | 323500 | 322000 | 1733 |
| 619 | 20250312 | 105200 | 99960553250 | 323500 | 323500 | 323500 | 323000 | 881 |
| 620 | 20250312 | 105100 | 99675716250 | 323500 | 323000 | 323500 | 323000 | 283 |
| 621 | 20250312 | 105000 | 99584207250 | 323000 | 323500 | 324000 | 323000 | 616 |
| 622 | 20250312 | 104900 | 99384930250 | 323500 | 324000 | 324000 | 323500 | 200 |
| 623 | 20250312 | 104800 | 99320197750 | 324000 | 323500 | 324000 | 323250 | 1105 |
| 624 | 20250312 | 104700 | 98962679250 | 324000 | 323500 | 324000 | 323500 | 181 |
| 625 | 20250312 | 104600 | 98904074250 | 323500 | 323500 | 324000 | 323000 | 457 |
| 626 | 20250312 | 104500 | 98756250250 | 323500 | 324000 | 324000 | 323000 | 557 |
| 627 | 20250312 | 104400 | 98576064250 | 324000 | 323500 | 324000 | 323000 | 800 |
| 628 | 20250312 | 104300 | 98317041000 | 323500 | 323500 | 324000 | 323000 | 1233 |
| 629 | 20250312 | 104200 | 97918243500 | 324000 | 324000 | 324500 | 323500 | 1692 |
| 630 | 20250312 | 104100 | 97369721000 | 324000 | 324500 | 324500 | 323500 | 992 |
| 631 | 20250312 | 104000 | 97048272500 | 324000 | 325000 | 325000 | 323500 | 3564 |
| 632 | 20250312 | 103900 | 95892160750 | 324500 | 324500 | 325000 | 324250 | 1717 |
| 633 | 20250312 | 103800 | 95334331750 | 324500 | 324500 | 324500 | 324000 | 2798 |
| 634 | 20250312 | 103700 | 94426466000 | 324500 | 323000 | 324500 | 323000 | 7521 |
| 635 | 20250312 | 103600 | 91989712000 | 323000 | 322500 | 323500 | 322500 | 1327 |
| 636 | 20250312 | 103500 | 91561028500 | 322500 | 322500 | 323000 | 322000 | 462 |
| 637 | 20250312 | 103400 | 91411975500 | 323000 | 323000 | 323500 | 322500 | 949 |
| 638 | 20250312 | 103300 | 91105463000 | 322500 | 322750 | 323000 | 322000 | 1733 |
| 639 | 20250312 | 103200 | 90546247750 | 323000 | 322500 | 323000 | 322000 | 444 |
| 640 | 20250312 | 103100 | 90403019250 | 322500 | 323000 | 323500 | 322000 | 2540 |
| 641 | 20250312 | 103000 | 89583629000 | 323500 | 323000 | 323500 | 322500 | 4157 |
| 642 | 20250312 | 102900 | 88241028250 | 322000 | 321250 | 323000 | 321000 | 7330 |
| 643 | 20250312 | 102800 | 85880255500 | 321500 | 321000 | 322000 | 320500 | 1381 |
| 644 | 20250312 | 102700 | 85435927500 | 321500 | 321000 | 322000 | 320500 | 2312 |
| 645 | 20250312 | 102600 | 84693164750 | 321000 | 320750 | 321000 | 320500 | 398 |
| 646 | 20250312 | 102500 | 84565503500 | 320500 | 321000 | 321000 | 319500 | 1585 |
| 647 | 20250312 | 102400 | 84057713750 | 320500 | 320000 | 321000 | 320000 | 1321 |
| 648 | 20250312 | 102300 | 83634591250 | 320000 | 320000 | 320000 | 319500 | 906 |
| 649 | 20250312 | 102200 | 83344814750 | 320000 | 320000 | 320000 | 319500 | 247 |
| 650 | 20250312 | 102100 | 83265793250 | 320000 | 319000 | 320000 | 319000 | 813 |
| 651 | 20250312 | 102000 | 83005999000 | 319000 | 318750 | 319000 | 318500 | 1216 |
| 652 | 20250312 | 101900 | 82618427500 | 318750 | 319000 | 319500 | 318500 | 1908 |
| 653 | 20250312 | 101800 | 82009948750 | 319000 | 319500 | 319500 | 319000 | 1104 |
| 654 | 20250312 | 101700 | 81657651750 | 319500 | 319000 | 319500 | 319000 | 494 |
| 655 | 20250312 | 101600 | 81500047000 | 319500 | 319000 | 319500 | 319000 | 1206 |
| 656 | 20250312 | 101500 | 81115242500 | 319000 | 320000 | 320000 | 319000 | 1008 |
| 657 | 20250312 | 101400 | 80793341000 | 320000 | 320500 | 320500 | 319500 | 589 |
| 658 | 20250312 | 101300 | 80604853500 | 320500 | 320500 | 320500 | 320000 | 675 |
| 659 | 20250312 | 101200 | 80388592500 | 320000 | 320000 | 320500 | 319500 | 978 |
| 660 | 20250312 | 101100 | 80075711000 | 319500 | 319500 | 320000 | 318500 | 2749 |
| 661 | 20250312 | 101000 | 79198684750 | 319500 | 320000 | 320000 | 319000 | 1683 |
| 662 | 20250312 | 100900 | 78660859750 | 320000 | 320000 | 320500 | 319500 | 2090 |
| 663 | 20250312 | 100800 | 77991995500 | 320000 | 321000 | 321000 | 320000 | 1404 |
| 664 | 20250312 | 100700 | 77542088750 | 320500 | 322000 | 322000 | 320500 | 2643 |
| 665 | 20250312 | 100600 | 76693789000 | 321500 | 322500 | 323000 | 321500 | 3127 |
| 666 | 20250312 | 100500 | 75686977500 | 323000 | 322750 | 323000 | 322500 | 984 |
| 667 | 20250312 | 100400 | 75369213750 | 322750 | 322500 | 323000 | 322000 | 477 |
| 668 | 20250312 | 100300 | 75215392250 | 322000 | 322000 | 323000 | 321500 | 613 |
| 669 | 20250312 | 100200 | 75017844250 | 321500 | 322500 | 323000 | 321500 | 2835 |
| 670 | 20250312 | 100100 | 74104622500 | 322500 | 322000 | 322500 | 321500 | 540 |
| 671 | 20250312 | 100000 | 73930692500 | 321500 | 321000 | 322500 | 321000 | 720 |
| 672 | 20250312 | 095900 | 73698895000 | 321500 | 322750 | 323000 | 321000 | 2704 |
| 673 | 20250312 | 095800 | 72827875750 | 322750 | 322500 | 323000 | 322000 | 1127 |
| 674 | 20250312 | 095700 | 72464018000 | 322500 | 322500 | 322500 | 322000 | 670 |
| 675 | 20250312 | 095600 | 72247983500 | 322000 | 322000 | 322500 | 322000 | 848 |
| 676 | 20250312 | 095500 | 71974589250 | 322000 | 321000 | 322500 | 321000 | 2952 |
| 677 | 20250312 | 095400 | 71025197750 | 321500 | 320750 | 322500 | 320750 | 1891 |
| 678 | 20250312 | 095300 | 70417270500 | 321000 | 321000 | 321500 | 320500 | 1006 |
| 679 | 20250312 | 095200 | 70094357750 | 320500 | 320500 | 321500 | 320500 | 1712 |
| 680 | 20250312 | 095100 | 69544560250 | 320500 | 320000 | 321000 | 320000 | 1646 |
| 681 | 20250312 | 095000 | 69017476000 | 320500 | 322000 | 322000 | 320000 | 5349 |
| 682 | 20250312 | 094900 | 67301954250 | 321500 | 322000 | 322500 | 321500 | 2548 |
| 683 | 20250312 | 094800 | 66482133250 | 322500 | 323000 | 323000 | 321500 | 2962 |
| 684 | 20250312 | 094700 | 65526772000 | 323000 | 322000 | 323000 | 321000 | 1712 |
| 685 | 20250312 | 094600 | 64975333500 | 321500 | 324000 | 324000 | 321500 | 5545 |
| 686 | 20250312 | 094500 | 63184265000 | 324000 | 323000 | 324500 | 322500 | 11019 |
| 687 | 20250312 | 094400 | 59618068000 | 322500 | 322500 | 323000 | 322000 | 4385 |
| 688 | 20250312 | 094300 | 58203564500 | 322500 | 322000 | 322500 | 321500 | 2969 |
| 689 | 20250312 | 094200 | 57247278000 | 322000 | 320000 | 322000 | 319750 | 7540 |
| 690 | 20250312 | 094100 | 54827311000 | 320000 | 320000 | 320500 | 319500 | 779 |
| 691 | 20250312 | 094000 | 54578056500 | 320000 | 320000 | 320500 | 319500 | 1716 |
| 692 | 20250312 | 093900 | 54028742250 | 320500 | 320500 | 321000 | 320000 | 1746 |
| 693 | 20250312 | 093800 | 53469326000 | 320500 | 321000 | 321000 | 320500 | 1879 |
| 694 | 20250312 | 093700 | 52866767250 | 320500 | 319000 | 321000 | 319000 | 5090 |
| 695 | 20250312 | 093600 | 51236989500 | 319000 | 319750 | 320000 | 319000 | 1654 |
| 696 | 20250312 | 093500 | 50708610000 | 320000 | 319000 | 320000 | 319000 | 2632 |
| 697 | 20250312 | 093400 | 49867424000 | 318500 | 318000 | 319500 | 318000 | 1325 |
| 698 | 20250312 | 093300 | 49445096000 | 318500 | 318000 | 318500 | 318000 | 1036 |
| 699 | 20250312 | 093200 | 49115354000 | 318000 | 318000 | 318500 | 317500 | 1352 |
| 700 | 20250312 | 093100 | 48685518250 | 318000 | 317500 | 318000 | 316500 | 1166 |
| 701 | 20250312 | 093000 | 48315059750 | 317000 | 318000 | 318000 | 316500 | 2392 |
| 702 | 20250312 | 092900 | 47555974500 | 317500 | 317500 | 318000 | 317500 | 656 |
| 703 | 20250312 | 092800 | 47347576250 | 317500 | 317500 | 318500 | 317000 | 842 |
| 704 | 20250312 | 092700 | 47080170500 | 317500 | 316500 | 317500 | 316000 | 1180 |
| 705 | 20250312 | 092600 | 46706441250 | 316000 | 318500 | 319000 | 316000 | 5235 |
| 706 | 20250312 | 092500 | 45045792000 | 319000 | 319000 | 320000 | 317500 | 3075 |
| 707 | 20250312 | 092400 | 44065904750 | 319000 | 320500 | 321000 | 319000 | 5668 |
| 708 | 20250312 | 092300 | 42250183250 | 320500 | 320500 | 321500 | 320000 | 5955 |
| 709 | 20250312 | 092200 | 40339445750 | 320500 | 319000 | 321000 | 319000 | 14025 |
| 710 | 20250312 | 092100 | 35851064500 | 319000 | 319000 | 319500 | 318000 | 4611 |
| 711 | 20250312 | 092000 | 34381473750 | 319000 | 319000 | 319000 | 318000 | 5093 |
| 712 | 20250312 | 091900 | 32758225750 | 319000 | 318500 | 319000 | 317500 | 4431 |
| 713 | 20250312 | 091800 | 31345764000 | 318500 | 317000 | 318500 | 316500 | 9338 |
| 714 | 20250312 | 091700 | 28378364500 | 316500 | 316500 | 317000 | 316500 | 1068 |
| 715 | 20250312 | 091600 | 28040284000 | 317000 | 316000 | 317000 | 316000 | 2075 |
| 716 | 20250312 | 091500 | 27383541250 | 316000 | 316500 | 316500 | 316000 | 808 |
| 717 | 20250312 | 091400 | 27128043750 | 316500 | 317000 | 317000 | 316000 | 784 |
| 718 | 20250312 | 091300 | 26880064250 | 316500 | 316500 | 317000 | 316000 | 1961 |
| 719 | 20250312 | 091200 | 26259292750 | 316500 | 315000 | 316500 | 315000 | 1189 |
| 720 | 20250312 | 091100 | 25883622500 | 315500 | 316000 | 316000 | 315000 | 4277 |
| 721 | 20250312 | 091000 | 24533088250 | 315500 | 317500 | 318000 | 315000 | 5498 |
| 722 | 20250312 | 090900 | 22792608750 | 317500 | 316500 | 318000 | 316000 | 7750 |
| 723 | 20250312 | 090800 | 20334081000 | 316000 | 312500 | 316500 | 312500 | 4665 |
| 724 | 20250312 | 090700 | 18865328250 | 312500 | 312000 | 313000 | 311500 | 2446 |
| 725 | 20250312 | 090600 | 18101965750 | 312000 | 313000 | 313500 | 311500 | 5022 |
| 726 | 20250312 | 090500 | 16532355000 | 313000 | 315000 | 315500 | 313000 | 5507 |
| 727 | 20250312 | 090400 | 14804103500 | 315000 | 316000 | 316000 | 314500 | 4567 |
| 728 | 20250312 | 090300 | 13363642000 | 316000 | 316500 | 317500 | 315500 | 8779 |
| 729 | 20250312 | 090200 | 10587390000 | 316500 | 315500 | 317000 | 315000 | 7019 |
| 730 | 20250312 | 090100 | 8368431000 | 316000 | 315000 | 316000 | 314000 | 5007 |
| 731 | 20250312 | 090000 | 6791600750 | 314000 | 316000 | 316500 | 313500 | 21150 |