41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 204100 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 9643 |
| 3 | 20250407 | 204000 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 4 | 20250407 | 203900 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 5 | 20250407 | 203800 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 6 | 20250407 | 203700 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 7 | 20250407 | 203600 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 8 | 20250407 | 203500 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 9 | 20250407 | 203400 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 10 | 20250407 | 203300 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 11 | 20250407 | 203200 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 12 | 20250407 | 203100 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 13 | 20250407 | 203000 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 14 | 20250407 | 202900 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 15 | 20250407 | 202800 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 16 | 20250407 | 202700 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 17 | 20250407 | 202600 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 18 | 20250407 | 202500 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 19 | 20250407 | 202400 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 20 | 20250407 | 202300 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 21 | 20250407 | 202200 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 22 | 20250407 | 202100 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 23 | 20250407 | 202000 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 24 | 20250407 | 201900 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 25 | 20250407 | 201800 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 26 | 20250407 | 201700 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 27 | 20250407 | 201600 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 28 | 20250407 | 201500 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 29 | 20250407 | 201400 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 30 | 20250407 | 201300 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 31 | 20250407 | 201200 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 32 | 20250407 | 201100 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 9643 |
| 33 | 20250407 | 201000 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 34 | 20250407 | 200900 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 35 | 20250407 | 200800 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 36 | 20250407 | 200700 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 37 | 20250407 | 200600 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 38 | 20250407 | 200500 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 39 | 20250407 | 200400 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 40 | 20250407 | 200300 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 41 | 20250407 | 200200 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 42 | 20250407 | 200100 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 43 | 20250407 | 200000 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 44 | 20250407 | 195900 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 45 | 20250407 | 195800 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 46 | 20250407 | 195700 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 47 | 20250407 | 195600 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 48 | 20250407 | 195500 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 49 | 20250407 | 195400 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 50 | 20250407 | 195300 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 51 | 20250407 | 195200 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 52 | 20250407 | 195100 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 53 | 20250407 | 195000 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 54 | 20250407 | 194900 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 55 | 20250407 | 194800 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 56 | 20250407 | 194700 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 57 | 20250407 | 194600 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 58 | 20250407 | 194500 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 59 | 20250407 | 194400 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 60 | 20250407 | 194300 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 61 | 20250407 | 194200 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 62 | 20250407 | 194100 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 9643 |
| 63 | 20250407 | 194000 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 64 | 20250407 | 193900 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 65 | 20250407 | 193800 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 66 | 20250407 | 193700 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 67 | 20250407 | 193600 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 68 | 20250407 | 193500 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 69 | 20250407 | 193400 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 70 | 20250407 | 193300 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 71 | 20250407 | 193200 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 72 | 20250407 | 193100 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 73 | 20250407 | 193000 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 74 | 20250407 | 192900 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 75 | 20250407 | 192800 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 76 | 20250407 | 192700 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 77 | 20250407 | 192600 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 78 | 20250407 | 192500 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 79 | 20250407 | 192400 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 80 | 20250407 | 192300 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 81 | 20250407 | 192200 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 82 | 20250407 | 192100 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 83 | 20250407 | 192000 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 84 | 20250407 | 191900 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 85 | 20250407 | 191800 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 86 | 20250407 | 191700 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 87 | 20250407 | 191600 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 88 | 20250407 | 191500 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 89 | 20250407 | 191400 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 90 | 20250407 | 191300 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 91 | 20250407 | 191200 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 92 | 20250407 | 191100 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 9643 |
| 93 | 20250407 | 191000 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 94 | 20250407 | 190900 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 95 | 20250407 | 190800 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 96 | 20250407 | 190700 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 97 | 20250407 | 190600 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 98 | 20250407 | 190500 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 99 | 20250407 | 190400 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 100 | 20250407 | 190300 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 101 | 20250407 | 190200 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 102 | 20250407 | 190100 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 103 | 20250407 | 190000 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 104 | 20250407 | 185900 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 105 | 20250407 | 185800 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 106 | 20250407 | 185700 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 107 | 20250407 | 185600 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 108 | 20250407 | 185500 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 109 | 20250407 | 185400 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 110 | 20250407 | 185300 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 111 | 20250407 | 185200 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 112 | 20250407 | 185100 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 113 | 20250407 | 185000 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 114 | 20250407 | 184900 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 115 | 20250407 | 184800 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 116 | 20250407 | 184700 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 117 | 20250407 | 184600 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 118 | 20250407 | 184500 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 119 | 20250407 | 184400 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 120 | 20250407 | 184300 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 121 | 20250407 | 184200 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 122 | 20250407 | 184100 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 9643 |
| 123 | 20250407 | 184000 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 124 | 20250407 | 183900 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 125 | 20250407 | 183800 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 126 | 20250407 | 183700 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 127 | 20250407 | 183600 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 128 | 20250407 | 183500 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 129 | 20250407 | 183400 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 130 | 20250407 | 183300 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 131 | 20250407 | 183200 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 132 | 20250407 | 183100 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 133 | 20250407 | 183000 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 134 | 20250407 | 182900 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 135 | 20250407 | 182800 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 136 | 20250407 | 182700 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 137 | 20250407 | 182600 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 138 | 20250407 | 182500 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 139 | 20250407 | 182400 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 140 | 20250407 | 182300 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 141 | 20250407 | 182200 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 142 | 20250407 | 182100 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 143 | 20250407 | 182000 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 144 | 20250407 | 181900 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 145 | 20250407 | 181800 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 146 | 20250407 | 181700 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 147 | 20250407 | 181600 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 148 | 20250407 | 181500 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 149 | 20250407 | 181400 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 150 | 20250407 | 181300 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 151 | 20250407 | 181200 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 152 | 20250407 | 181100 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 9643 |
| 153 | 20250407 | 181000 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 154 | 20250407 | 180900 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 155 | 20250407 | 180800 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 156 | 20250407 | 180700 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 157 | 20250407 | 180600 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 158 | 20250407 | 180500 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 159 | 20250407 | 180400 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 160 | 20250407 | 180300 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 161 | 20250407 | 180200 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 162 | 20250407 | 180100 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 163 | 20250407 | 180000 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 164 | 20250407 | 175900 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 165 | 20250407 | 175800 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 166 | 20250407 | 175700 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 167 | 20250407 | 175600 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 168 | 20250407 | 175500 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 169 | 20250407 | 175400 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 170 | 20250407 | 175300 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 171 | 20250407 | 175200 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 172 | 20250407 | 175100 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 173 | 20250407 | 175000 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 174 | 20250407 | 174900 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 175 | 20250407 | 174800 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 176 | 20250407 | 174700 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 177 | 20250407 | 174600 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 178 | 20250407 | 174500 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 179 | 20250407 | 174400 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 180 | 20250407 | 174300 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 181 | 20250407 | 174200 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 182 | 20250407 | 174100 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 9643 |
| 183 | 20250407 | 174000 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 184 | 20250407 | 173900 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 185 | 20250407 | 173800 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 186 | 20250407 | 173700 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 187 | 20250407 | 173600 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 188 | 20250407 | 173500 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 189 | 20250407 | 173400 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 190 | 20250407 | 173300 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 191 | 20250407 | 173200 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 192 | 20250407 | 173100 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 193 | 20250407 | 173000 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 194 | 20250407 | 172900 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 195 | 20250407 | 172800 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 196 | 20250407 | 172700 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 197 | 20250407 | 172600 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 198 | 20250407 | 172500 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 199 | 20250407 | 172400 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 200 | 20250407 | 172300 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 201 | 20250407 | 172200 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 202 | 20250407 | 172100 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 203 | 20250407 | 172000 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 204 | 20250407 | 171900 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 205 | 20250407 | 171800 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 206 | 20250407 | 171700 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 207 | 20250407 | 171600 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 208 | 20250407 | 171500 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 209 | 20250407 | 171400 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 210 | 20250407 | 171300 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 211 | 20250407 | 171200 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 212 | 20250407 | 171100 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 9643 |
| 213 | 20250407 | 171000 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 214 | 20250407 | 170900 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 215 | 20250407 | 170800 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 216 | 20250407 | 170700 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 217 | 20250407 | 170600 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 218 | 20250407 | 170500 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 219 | 20250407 | 170400 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 220 | 20250407 | 170300 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 221 | 20250407 | 170200 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 222 | 20250407 | 170100 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 223 | 20250407 | 170000 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 224 | 20250407 | 165900 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 225 | 20250407 | 165800 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 226 | 20250407 | 165700 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 227 | 20250407 | 165600 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 228 | 20250407 | 165500 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 229 | 20250407 | 165400 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 230 | 20250407 | 165300 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 231 | 20250407 | 165200 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 232 | 20250407 | 165100 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 233 | 20250407 | 165000 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 234 | 20250407 | 164900 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 235 | 20250407 | 164800 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 236 | 20250407 | 164700 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 237 | 20250407 | 164600 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 238 | 20250407 | 164500 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 239 | 20250407 | 164400 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 240 | 20250407 | 164300 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 241 | 20250407 | 164200 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 242 | 20250407 | 164100 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 9643 |
| 243 | 20250407 | 164000 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 244 | 20250407 | 163900 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 245 | 20250407 | 163800 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 246 | 20250407 | 163700 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 247 | 20250407 | 163600 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 248 | 20250407 | 163500 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 249 | 20250407 | 163400 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 250 | 20250407 | 163300 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 251 | 20250407 | 163200 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 252 | 20250407 | 163100 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 253 | 20250407 | 163000 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 254 | 20250407 | 162900 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 255 | 20250407 | 162800 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 256 | 20250407 | 162700 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 257 | 20250407 | 162600 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 258 | 20250407 | 162500 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 259 | 20250407 | 162400 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 260 | 20250407 | 162300 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 261 | 20250407 | 162200 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 262 | 20250407 | 162100 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 263 | 20250407 | 162000 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 264 | 20250407 | 161900 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 265 | 20250407 | 161800 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 266 | 20250407 | 161700 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 267 | 20250407 | 161600 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 268 | 20250407 | 161500 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 269 | 20250407 | 161400 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 270 | 20250407 | 161300 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 271 | 20250407 | 161200 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 272 | 20250407 | 161100 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 9643 |
| 273 | 20250407 | 161000 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 274 | 20250407 | 160900 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 275 | 20250407 | 160800 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 276 | 20250407 | 160700 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 277 | 20250407 | 160600 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 278 | 20250407 | 160500 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 279 | 20250407 | 160400 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 280 | 20250407 | 160300 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 281 | 20250407 | 160200 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 282 | 20250407 | 160100 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 283 | 20250407 | 160000 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 284 | 20250407 | 155900 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 285 | 20250407 | 155800 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 286 | 20250407 | 155700 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 287 | 20250407 | 155600 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 288 | 20250407 | 155500 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 289 | 20250407 | 155400 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 290 | 20250407 | 155300 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 291 | 20250407 | 155200 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 292 | 20250407 | 155100 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 293 | 20250407 | 155000 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 294 | 20250407 | 154900 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 295 | 20250407 | 154800 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 296 | 20250407 | 154700 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 297 | 20250407 | 154600 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 298 | 20250407 | 154500 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 299 | 20250407 | 154400 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 300 | 20250407 | 154300 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 301 | 20250407 | 154200 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 302 | 20250407 | 154100 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 9643 |
| 303 | 20250407 | 154000 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 304 | 20250407 | 153900 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 305 | 20250407 | 153800 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 306 | 20250407 | 153700 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 307 | 20250407 | 153600 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 308 | 20250407 | 153500 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 309 | 20250407 | 153400 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 310 | 20250407 | 153300 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 311 | 20250407 | 153200 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 312 | 20250407 | 153100 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 313 | 20250407 | 153000 | 48522027250 | 247000 | 247000 | 247000 | 247000 | 9643 |
| 314 | 20250407 | 152900 | 46140206250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 315 | 20250407 | 152800 | 46140206250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 316 | 20250407 | 152700 | 46140206250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 317 | 20250407 | 152600 | 46140206250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 318 | 20250407 | 152500 | 46140206250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 319 | 20250407 | 152400 | 46140206250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 320 | 20250407 | 152300 | 46140206250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 321 | 20250407 | 152200 | 46140206250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 322 | 20250407 | 152100 | 46140206250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 323 | 20250407 | 152000 | 46140206250 | 247000 | 247000 | 247000 | 247000 | 0 |
| 324 | 20250407 | 151900 | 46140206250 | 247000 | 246500 | 247000 | 246000 | 1008 |
| 325 | 20250407 | 151800 | 45891530500 | 246500 | 246500 | 246500 | 246000 | 1888 |
| 326 | 20250407 | 151700 | 45426231500 | 246500 | 246500 | 247000 | 246000 | 1118 |
| 327 | 20250407 | 151600 | 45150706000 | 246500 | 246500 | 247000 | 246000 | 764 |
| 328 | 20250407 | 151500 | 44962187000 | 247000 | 246500 | 247000 | 246000 | 1091 |
| 329 | 20250407 | 151400 | 44693398500 | 246000 | 246500 | 246500 | 246000 | 1288 |
| 330 | 20250407 | 151300 | 44375973500 | 246000 | 246500 | 246500 | 246000 | 133 |
| 331 | 20250407 | 151200 | 44343223000 | 246000 | 246500 | 246500 | 246000 | 199 |
| 332 | 20250407 | 151100 | 44294233000 | 246500 | 246500 | 246500 | 246000 | 693 |
| 333 | 20250407 | 151000 | 44123426500 | 247000 | 247000 | 247000 | 246500 | 745 |
| 334 | 20250407 | 150900 | 43939738500 | 247000 | 247000 | 247500 | 246500 | 1033 |
| 335 | 20250407 | 150800 | 43684342000 | 247000 | 247500 | 247500 | 247000 | 312 |
| 336 | 20250407 | 150700 | 43607249000 | 247500 | 247500 | 247500 | 247000 | 127 |
| 337 | 20250407 | 150600 | 43575859250 | 247500 | 247500 | 247500 | 247000 | 26 |
| 338 | 20250407 | 150500 | 43569429250 | 247500 | 247000 | 247500 | 247000 | 28 |
| 339 | 20250407 | 150400 | 43562509250 | 247000 | 247000 | 247500 | 247000 | 33 |
| 340 | 20250407 | 150300 | 43554343750 | 247500 | 247500 | 248000 | 247000 | 1062 |
| 341 | 20250407 | 150200 | 43291559250 | 247500 | 247500 | 248000 | 247500 | 617 |
| 342 | 20250407 | 150100 | 43138828250 | 247500 | 247500 | 248000 | 247500 | 196 |
| 343 | 20250407 | 150000 | 43090287000 | 247500 | 247000 | 248000 | 247000 | 473 |
| 344 | 20250407 | 145900 | 42973234500 | 247500 | 246000 | 247500 | 246000 | 1328 |
| 345 | 20250407 | 145800 | 42645602000 | 246000 | 246500 | 246500 | 246000 | 45 |
| 346 | 20250407 | 145700 | 42634512000 | 246500 | 246500 | 246500 | 246000 | 237 |
| 347 | 20250407 | 145600 | 42576107000 | 246000 | 246500 | 246500 | 246000 | 217 |
| 348 | 20250407 | 145500 | 42522638000 | 246500 | 246500 | 247000 | 246000 | 304 |
| 349 | 20250407 | 145400 | 42447705000 | 246500 | 246500 | 247000 | 246000 | 328 |
| 350 | 20250407 | 145300 | 42366869500 | 246500 | 247000 | 247000 | 246000 | 925 |
| 351 | 20250407 | 145200 | 42138888500 | 246500 | 247000 | 247000 | 246500 | 23 |
| 352 | 20250407 | 145100 | 42133212500 | 246500 | 247000 | 247500 | 246500 | 202 |
| 353 | 20250407 | 145000 | 42083327000 | 247000 | 247000 | 247500 | 246500 | 832 |
| 354 | 20250407 | 144900 | 41877850000 | 247000 | 247500 | 247500 | 247000 | 278 |
| 355 | 20250407 | 144800 | 41809164500 | 247000 | 247500 | 247500 | 247000 | 171 |
| 356 | 20250407 | 144700 | 41766908000 | 247500 | 247500 | 247500 | 247000 | 331 |
| 357 | 20250407 | 144600 | 41684991500 | 247500 | 247000 | 247500 | 247000 | 192 |
| 358 | 20250407 | 144500 | 41637486000 | 247500 | 247000 | 247500 | 247000 | 184 |
| 359 | 20250407 | 144400 | 41592036500 | 247000 | 247000 | 247500 | 247000 | 28 |
| 360 | 20250407 | 144300 | 41585119500 | 247500 | 247500 | 247500 | 247000 | 51 |
| 361 | 20250407 | 144200 | 41572514500 | 247500 | 247500 | 248000 | 247000 | 273 |
| 362 | 20250407 | 144100 | 41504943500 | 247500 | 247000 | 247500 | 247000 | 217 |
| 363 | 20250407 | 144000 | 41451271500 | 247500 | 247000 | 248000 | 247000 | 595 |
| 364 | 20250407 | 143900 | 41303958500 | 247500 | 247000 | 247500 | 247000 | 75 |
| 365 | 20250407 | 143800 | 41285399500 | 247500 | 248000 | 248000 | 247500 | 291 |
| 366 | 20250407 | 143700 | 41213369500 | 248000 | 248000 | 248000 | 247500 | 157 |
| 367 | 20250407 | 143600 | 41174504000 | 248000 | 248000 | 248000 | 247500 | 45 |
| 368 | 20250407 | 143500 | 41163349500 | 248000 | 248000 | 248000 | 247500 | 33 |
| 369 | 20250407 | 143400 | 41155176000 | 247500 | 248000 | 248000 | 247500 | 53 |
| 370 | 20250407 | 143300 | 41142046500 | 247500 | 248000 | 248500 | 247500 | 334 |
| 371 | 20250407 | 143200 | 41059234500 | 248500 | 248000 | 248500 | 248000 | 153 |
| 372 | 20250407 | 143100 | 41021269500 | 248500 | 248000 | 248500 | 248000 | 88 |
| 373 | 20250407 | 143000 | 40999421000 | 248500 | 248500 | 248500 | 248250 | 107 |
| 374 | 20250407 | 142900 | 40972835250 | 248000 | 248500 | 248500 | 248000 | 72 |
| 375 | 20250407 | 142800 | 40954964750 | 248500 | 248500 | 249000 | 248000 | 375 |
| 376 | 20250407 | 142700 | 40861891250 | 249000 | 249000 | 249000 | 248500 | 243 |
| 377 | 20250407 | 142600 | 40801485250 | 249000 | 248500 | 249000 | 248500 | 194 |
| 378 | 20250407 | 142500 | 40753262750 | 248500 | 248500 | 248500 | 248000 | 66 |
| 379 | 20250407 | 142400 | 40736869250 | 248500 | 248500 | 248500 | 248000 | 52 |
| 380 | 20250407 | 142300 | 40723949250 | 248500 | 248000 | 248500 | 248000 | 40 |
| 381 | 20250407 | 142200 | 40714013750 | 248000 | 248000 | 248500 | 248000 | 307 |
| 382 | 20250407 | 142100 | 40637741250 | 248500 | 248500 | 249000 | 248000 | 369 |
| 383 | 20250407 | 142000 | 40546021250 | 248500 | 248000 | 249000 | 248000 | 330 |
| 384 | 20250407 | 141900 | 40464050750 | 248000 | 247500 | 248500 | 247500 | 1250 |
| 385 | 20250407 | 141800 | 40153799250 | 248000 | 247000 | 248000 | 247000 | 895 |
| 386 | 20250407 | 141700 | 39932286750 | 247500 | 247000 | 247500 | 247000 | 73 |
| 387 | 20250407 | 141600 | 39914246750 | 247500 | 247000 | 248000 | 247000 | 78 |
| 388 | 20250407 | 141500 | 39894942750 | 247000 | 247500 | 247500 | 247000 | 188 |
| 389 | 20250407 | 141400 | 39848418750 | 247500 | 247500 | 247500 | 247000 | 96 |
| 390 | 20250407 | 141300 | 39824672750 | 247500 | 247750 | 248000 | 247000 | 408 |
| 391 | 20250407 | 141200 | 39723690000 | 247750 | 247250 | 248000 | 247250 | 271 |
| 392 | 20250407 | 141100 | 39656590250 | 247500 | 247000 | 247500 | 247000 | 563 |
| 393 | 20250407 | 141000 | 39517259750 | 247500 | 247500 | 247500 | 247000 | 91 |
| 394 | 20250407 | 140900 | 39494750250 | 247000 | 247000 | 247500 | 247000 | 49 |
| 395 | 20250407 | 140800 | 39482645250 | 247000 | 247000 | 247500 | 246500 | 651 |
| 396 | 20250407 | 140700 | 39321899250 | 246750 | 247500 | 247500 | 246750 | 373 |
| 397 | 20250407 | 140600 | 39229758500 | 247500 | 247000 | 247500 | 246500 | 416 |
| 398 | 20250407 | 140500 | 39127017750 | 247000 | 246500 | 247000 | 246500 | 32 |
| 399 | 20250407 | 140400 | 39119129250 | 247000 | 247000 | 247000 | 246500 | 117 |
| 400 | 20250407 | 140300 | 39090263250 | 247000 | 246500 | 247000 | 246500 | 106 |
| 401 | 20250407 | 140200 | 39064133750 | 246500 | 246500 | 247000 | 246000 | 656 |
| 402 | 20250407 | 140100 | 38902450250 | 246500 | 246750 | 247000 | 246500 | 317 |
| 403 | 20250407 | 140000 | 38824226250 | 246500 | 246500 | 247000 | 246000 | 314 |
| 404 | 20250407 | 135900 | 38746826750 | 247000 | 246500 | 247000 | 246500 | 275 |
| 405 | 20250407 | 135800 | 38679036250 | 246500 | 246500 | 246750 | 246500 | 68 |
| 406 | 20250407 | 135700 | 38662273750 | 246500 | 246500 | 247000 | 246500 | 89 |
| 407 | 20250407 | 135600 | 38640334250 | 246500 | 246000 | 247000 | 246000 | 534 |
| 408 | 20250407 | 135500 | 38508696750 | 246500 | 246500 | 246500 | 246000 | 692 |
| 409 | 20250407 | 135400 | 38338155750 | 246000 | 246500 | 247000 | 246000 | 234 |
| 410 | 20250407 | 135300 | 38280489250 | 246500 | 246500 | 247000 | 246500 | 411 |
| 411 | 20250407 | 135200 | 38179166750 | 246500 | 246500 | 247000 | 246500 | 147 |
| 412 | 20250407 | 135100 | 38142921750 | 247000 | 246500 | 247500 | 246500 | 166 |
| 413 | 20250407 | 135000 | 38101974250 | 247500 | 247000 | 247500 | 247000 | 177 |
| 414 | 20250407 | 134900 | 38058234250 | 247500 | 247000 | 247500 | 247000 | 176 |
| 415 | 20250407 | 134800 | 38014741500 | 247000 | 246500 | 247500 | 246500 | 555 |
| 416 | 20250407 | 134700 | 37877662500 | 247000 | 247000 | 247000 | 246500 | 223 |
| 417 | 20250407 | 134600 | 37822690500 | 246500 | 247000 | 247000 | 246500 | 247 |
| 418 | 20250407 | 134500 | 37761723500 | 246500 | 246500 | 246500 | 246500 | 212 |
| 419 | 20250407 | 134400 | 37709465500 | 246500 | 246500 | 246500 | 246250 | 263 |
| 420 | 20250407 | 134300 | 37644639750 | 247000 | 246500 | 247000 | 246500 | 469 |
| 421 | 20250407 | 134200 | 37529021750 | 246500 | 246000 | 247000 | 246000 | 201 |
| 422 | 20250407 | 134100 | 37479505250 | 246500 | 246500 | 247000 | 246500 | 331 |
| 423 | 20250407 | 134000 | 37397905250 | 246500 | 247000 | 247500 | 246500 | 1235 |
| 424 | 20250407 | 133900 | 37093380750 | 247000 | 247500 | 247500 | 246500 | 3168 |
| 425 | 20250407 | 133800 | 36311117250 | 247500 | 247000 | 247500 | 247000 | 85 |
| 426 | 20250407 | 133700 | 36290096750 | 247500 | 247000 | 247500 | 247000 | 149 |
| 427 | 20250407 | 133600 | 36253270750 | 247000 | 247500 | 247500 | 247000 | 37 |
| 428 | 20250407 | 133500 | 36244125750 | 247500 | 247500 | 247500 | 247000 | 70 |
| 429 | 20250407 | 133400 | 36226814000 | 247500 | 247000 | 247500 | 247000 | 118 |
| 430 | 20250407 | 133300 | 36197659500 | 247000 | 247500 | 247500 | 247000 | 91 |
| 431 | 20250407 | 133200 | 36175147750 | 247500 | 247500 | 247500 | 247000 | 53 |
| 432 | 20250407 | 133100 | 36162034250 | 247000 | 247000 | 247500 | 247000 | 102 |
| 433 | 20250407 | 133000 | 36136792750 | 247500 | 247500 | 248000 | 247000 | 330 |
| 434 | 20250407 | 132900 | 36055117750 | 247500 | 247500 | 247500 | 247000 | 91 |
| 435 | 20250407 | 132800 | 36032609250 | 247500 | 248000 | 248000 | 247500 | 137 |
| 436 | 20250407 | 132700 | 35998698750 | 247500 | 247500 | 248000 | 247500 | 61 |
| 437 | 20250407 | 132600 | 35983599000 | 247500 | 247500 | 248000 | 247000 | 328 |
| 438 | 20250407 | 132500 | 35902413000 | 247500 | 247500 | 247500 | 247000 | 517 |
| 439 | 20250407 | 132400 | 35774457500 | 247500 | 247500 | 247500 | 247000 | 251 |
| 440 | 20250407 | 132300 | 35712336500 | 247500 | 247500 | 247500 | 247000 | 206 |
| 441 | 20250407 | 132200 | 35661355000 | 247500 | 248000 | 248000 | 247500 | 321 |
| 442 | 20250407 | 132100 | 35581907000 | 248000 | 248000 | 248000 | 247500 | 209 |
| 443 | 20250407 | 132000 | 35530130500 | 247500 | 248000 | 248000 | 247500 | 8 |
| 444 | 20250407 | 131900 | 35528150000 | 247500 | 247000 | 248000 | 247000 | 220 |
| 445 | 20250407 | 131800 | 35473692500 | 247500 | 248000 | 248000 | 247000 | 487 |
| 446 | 20250407 | 131700 | 35353157000 | 247500 | 248000 | 248000 | 247500 | 130 |
| 447 | 20250407 | 131600 | 35320968000 | 247500 | 248000 | 248000 | 247500 | 325 |
| 448 | 20250407 | 131500 | 35240377000 | 247500 | 247500 | 248000 | 247500 | 153 |
| 449 | 20250407 | 131400 | 35202508500 | 247500 | 247500 | 248000 | 247500 | 124 |
| 450 | 20250407 | 131300 | 35171818000 | 248000 | 248000 | 248000 | 247500 | 38 |
| 451 | 20250407 | 131200 | 35162402500 | 248000 | 247500 | 248000 | 247000 | 2507 |
| 452 | 20250407 | 131100 | 34541577000 | 247500 | 248000 | 248000 | 247500 | 28 |
| 453 | 20250407 | 131000 | 34534640000 | 248000 | 247500 | 248000 | 247500 | 187 |
| 454 | 20250407 | 130900 | 34488354500 | 248000 | 247500 | 248000 | 247500 | 39 |
| 455 | 20250407 | 130800 | 34478696500 | 248000 | 248000 | 248000 | 247500 | 46 |
| 456 | 20250407 | 130700 | 34467299250 | 248000 | 248000 | 248000 | 247500 | 61 |
| 457 | 20250407 | 130600 | 34452198250 | 248000 | 248500 | 248500 | 247500 | 608 |
| 458 | 20250407 | 130500 | 34301567750 | 248000 | 248500 | 248500 | 248000 | 105 |
| 459 | 20250407 | 130400 | 34275507250 | 248500 | 248500 | 248500 | 248500 | 41 |
| 460 | 20250407 | 130300 | 34265318750 | 248500 | 248500 | 249000 | 248500 | 93 |
| 461 | 20250407 | 130200 | 34242205250 | 248500 | 248000 | 249000 | 248000 | 148 |
| 462 | 20250407 | 130100 | 34205389750 | 248000 | 248500 | 248500 | 248000 | 411 |
| 463 | 20250407 | 130000 | 34103325250 | 249000 | 249000 | 249000 | 248500 | 118 |
| 464 | 20250407 | 125900 | 34073994750 | 249000 | 249000 | 249000 | 248500 | 25 |
| 465 | 20250407 | 125800 | 34067774250 | 249000 | 249000 | 249500 | 248500 | 174 |
| 466 | 20250407 | 125700 | 34024504250 | 249000 | 249500 | 249500 | 249000 | 168 |
| 467 | 20250407 | 125600 | 33982637250 | 249500 | 249000 | 249500 | 249000 | 288 |
| 468 | 20250407 | 125500 | 33910919750 | 249000 | 249000 | 249500 | 249000 | 191 |
| 469 | 20250407 | 125400 | 33863322250 | 249500 | 249500 | 249500 | 248500 | 180 |
| 470 | 20250407 | 125300 | 33818501500 | 249500 | 248500 | 249500 | 248500 | 707 |
| 471 | 20250407 | 125200 | 33642379000 | 248500 | 248000 | 249000 | 247500 | 494 |
| 472 | 20250407 | 125100 | 33519837500 | 248500 | 248000 | 248500 | 248000 | 233 |
| 473 | 20250407 | 125000 | 33461993000 | 248500 | 248000 | 248500 | 248000 | 194 |
| 474 | 20250407 | 124900 | 33413879000 | 248000 | 248000 | 248500 | 248000 | 49 |
| 475 | 20250407 | 124800 | 33401723000 | 248000 | 248000 | 248500 | 248000 | 304 |
| 476 | 20250407 | 124700 | 33326284500 | 248000 | 247500 | 248500 | 247500 | 526 |
| 477 | 20250407 | 124600 | 33195734500 | 248000 | 248000 | 248000 | 247500 | 149 |
| 478 | 20250407 | 124500 | 33158843000 | 247500 | 247500 | 248000 | 247500 | 224 |
| 479 | 20250407 | 124400 | 33103399500 | 247500 | 247500 | 248000 | 247500 | 32 |
| 480 | 20250407 | 124300 | 33095477500 | 247500 | 248000 | 248000 | 247500 | 427 |
| 481 | 20250407 | 124200 | 32989651000 | 248000 | 247500 | 248000 | 247500 | 359 |
| 482 | 20250407 | 124100 | 32900798000 | 247500 | 248000 | 248000 | 247500 | 283 |
| 483 | 20250407 | 124000 | 32830707000 | 247500 | 247500 | 248000 | 247500 | 462 |
| 484 | 20250407 | 123900 | 32716249000 | 247000 | 247500 | 247500 | 247000 | 295 |
| 485 | 20250407 | 123800 | 32643304500 | 247500 | 247500 | 247500 | 247500 | 163 |
| 486 | 20250407 | 123700 | 32602962000 | 247500 | 247500 | 248000 | 247500 | 551 |
| 487 | 20250407 | 123600 | 32466517500 | 247500 | 248000 | 248000 | 247500 | 28 |
| 488 | 20250407 | 123500 | 32459585000 | 248000 | 247500 | 248000 | 247500 | 47 |
| 489 | 20250407 | 123400 | 32447951000 | 247500 | 247500 | 248000 | 247500 | 464 |
| 490 | 20250407 | 123300 | 32333110500 | 247500 | 247500 | 247500 | 247500 | 320 |
| 491 | 20250407 | 123200 | 32253910500 | 247500 | 248000 | 248000 | 247500 | 1256 |
| 492 | 20250407 | 123100 | 31942955500 | 248000 | 248000 | 248000 | 247500 | 463 |
| 493 | 20250407 | 123000 | 31828233500 | 248000 | 248500 | 248500 | 247500 | 561 |
| 494 | 20250407 | 122900 | 31689172500 | 248500 | 248000 | 248500 | 248000 | 518 |
| 495 | 20250407 | 122800 | 31560620500 | 248500 | 248500 | 248500 | 248000 | 167 |
| 496 | 20250407 | 122700 | 31519186500 | 248500 | 248000 | 248500 | 247500 | 426 |
| 497 | 20250407 | 122600 | 31413609500 | 248000 | 248500 | 248500 | 248000 | 1216 |
| 498 | 20250407 | 122500 | 31112024500 | 248500 | 248500 | 248500 | 248000 | 36 |
| 499 | 20250407 | 122400 | 31103080500 | 248500 | 248000 | 248500 | 248000 | 213 |
| 500 | 20250407 | 122300 | 31050164500 | 248000 | 248500 | 248500 | 248000 | 345 |
| 501 | 20250407 | 122200 | 30964486500 | 248500 | 248000 | 248500 | 248000 | 43 |
| 502 | 20250407 | 122100 | 30953809500 | 248500 | 248000 | 248500 | 248000 | 42 |
| 503 | 20250407 | 122000 | 30943382000 | 248000 | 248500 | 248500 | 248000 | 140 |
| 504 | 20250407 | 121900 | 30908652000 | 248500 | 248500 | 249000 | 248000 | 265 |
| 505 | 20250407 | 121800 | 30842813500 | 248500 | 248500 | 249000 | 248500 | 120 |
| 506 | 20250407 | 121700 | 30812989500 | 248500 | 249000 | 249000 | 248000 | 711 |
| 507 | 20250407 | 121600 | 30636158500 | 249000 | 248500 | 249000 | 248000 | 315 |
| 508 | 20250407 | 121500 | 30557820500 | 248500 | 248500 | 249000 | 248500 | 201 |
| 509 | 20250407 | 121400 | 30507783000 | 248500 | 248500 | 248500 | 248500 | 210 |
| 510 | 20250407 | 121300 | 30455598000 | 248500 | 248500 | 249000 | 248500 | 71 |
| 511 | 20250407 | 121200 | 30437954000 | 248500 | 249000 | 249000 | 248500 | 24 |
| 512 | 20250407 | 121100 | 30431988000 | 249000 | 249000 | 249000 | 248500 | 58 |
| 513 | 20250407 | 121000 | 30417565000 | 249000 | 249000 | 249500 | 248500 | 133 |
| 514 | 20250407 | 120900 | 30384448500 | 249000 | 249000 | 249500 | 248500 | 1344 |
| 515 | 20250407 | 120800 | 30050233000 | 249000 | 248500 | 249500 | 248500 | 31 |
| 516 | 20250407 | 120700 | 30042508000 | 249000 | 249000 | 250000 | 249000 | 604 |
| 517 | 20250407 | 120600 | 29891982000 | 249000 | 249500 | 249500 | 249000 | 72 |
| 518 | 20250407 | 120500 | 29874024000 | 249500 | 249000 | 249500 | 249000 | 85 |
| 519 | 20250407 | 120400 | 29852831000 | 249000 | 249500 | 249500 | 249000 | 219 |
| 520 | 20250407 | 120300 | 29798194500 | 249000 | 249500 | 249500 | 249000 | 27 |
| 521 | 20250407 | 120200 | 29791461500 | 249000 | 249500 | 249500 | 249000 | 74 |
| 522 | 20250407 | 120100 | 29773019000 | 249500 | 249000 | 249500 | 249000 | 264 |
| 523 | 20250407 | 120000 | 29707214500 | 249000 | 249000 | 249500 | 249000 | 252 |
| 524 | 20250407 | 115900 | 29644462000 | 249000 | 249000 | 249000 | 248500 | 123 |
| 525 | 20250407 | 115800 | 29613839000 | 249000 | 248500 | 249000 | 248500 | 86 |
| 526 | 20250407 | 115700 | 29592428500 | 248750 | 249000 | 249500 | 248500 | 1321 |
| 527 | 20250407 | 115600 | 29263700750 | 249000 | 249000 | 249000 | 248500 | 137 |
| 528 | 20250407 | 115500 | 29229589500 | 248500 | 248500 | 249000 | 248500 | 269 |
| 529 | 20250407 | 115400 | 29162614500 | 249000 | 249000 | 249500 | 249000 | 663 |
| 530 | 20250407 | 115300 | 28997511250 | 249000 | 249000 | 249500 | 249000 | 52 |
| 531 | 20250407 | 115200 | 28984555250 | 249500 | 249000 | 249500 | 249000 | 83 |
| 532 | 20250407 | 115100 | 28963848250 | 249500 | 249000 | 249500 | 249000 | 102 |
| 533 | 20250407 | 115000 | 28938401250 | 249000 | 249500 | 249500 | 249000 | 32 |
| 534 | 20250407 | 114900 | 28930418750 | 249500 | 250000 | 250000 | 249000 | 99 |
| 535 | 20250407 | 114800 | 28905709250 | 249000 | 249500 | 249500 | 249000 | 214 |
| 536 | 20250407 | 114700 | 28852320250 | 249500 | 249000 | 249500 | 249000 | 266 |
| 537 | 20250407 | 114600 | 28785982750 | 249000 | 249250 | 249500 | 249000 | 174 |
| 538 | 20250407 | 114500 | 28742598500 | 249000 | 249500 | 249500 | 249000 | 78 |
| 539 | 20250407 | 114400 | 28723156750 | 249500 | 249500 | 250000 | 249000 | 103 |
| 540 | 20250407 | 114300 | 28697450000 | 250000 | 249500 | 250000 | 249000 | 166 |
| 541 | 20250407 | 114200 | 28656024500 | 249500 | 249500 | 249500 | 249000 | 214 |
| 542 | 20250407 | 114100 | 28602635000 | 249500 | 249500 | 249500 | 249000 | 64 |
| 543 | 20250407 | 114000 | 28586669000 | 249000 | 249000 | 249000 | 249000 | 15 |
| 544 | 20250407 | 113900 | 28582934000 | 249000 | 249000 | 249500 | 249000 | 52 |
| 545 | 20250407 | 113800 | 28569983500 | 249500 | 249500 | 249500 | 249000 | 88 |
| 546 | 20250407 | 113700 | 28548030500 | 249000 | 249500 | 249500 | 249000 | 435 |
| 547 | 20250407 | 113600 | 28439575500 | 249500 | 250000 | 250000 | 249500 | 50 |
| 548 | 20250407 | 113500 | 28427095500 | 249500 | 249500 | 249500 | 249500 | 219 |
| 549 | 20250407 | 113400 | 28372455000 | 249500 | 249500 | 249500 | 249500 | 8 |
| 550 | 20250407 | 113300 | 28370459000 | 249500 | 249500 | 249500 | 249500 | 28 |
| 551 | 20250407 | 113200 | 28363473000 | 249500 | 249500 | 249500 | 249000 | 289 |
| 552 | 20250407 | 113100 | 28291436000 | 249500 | 249000 | 249500 | 249000 | 154 |
| 553 | 20250407 | 113000 | 28253041500 | 249000 | 249000 | 249500 | 249000 | 66 |
| 554 | 20250407 | 112900 | 28236605000 | 249000 | 249000 | 249000 | 249000 | 164 |
| 555 | 20250407 | 112800 | 28195769000 | 249000 | 249000 | 249250 | 248500 | 109 |
| 556 | 20250407 | 112700 | 28168631000 | 249000 | 249500 | 250000 | 249000 | 909 |
| 557 | 20250407 | 112600 | 27942072000 | 249500 | 249000 | 249500 | 249000 | 695 |
| 558 | 20250407 | 112500 | 27768700500 | 249000 | 249250 | 249500 | 249000 | 270 |
| 559 | 20250407 | 112400 | 27701467750 | 249250 | 249000 | 249500 | 249000 | 178 |
| 560 | 20250407 | 112300 | 27657066000 | 249500 | 250500 | 250500 | 249000 | 1335 |
| 561 | 20250407 | 112200 | 27323596500 | 250000 | 250000 | 250000 | 250000 | 3 |
| 562 | 20250407 | 112100 | 27322846500 | 250000 | 250500 | 250500 | 250000 | 61 |
| 563 | 20250407 | 112000 | 27307579500 | 250500 | 250500 | 250500 | 250000 | 59 |
| 564 | 20250407 | 111900 | 27292801500 | 250500 | 250500 | 250500 | 250000 | 269 |
| 565 | 20250407 | 111800 | 27225420000 | 250500 | 251000 | 251000 | 250000 | 160 |
| 566 | 20250407 | 111700 | 27185335000 | 250500 | 250500 | 250500 | 250000 | 163 |
| 567 | 20250407 | 111600 | 27144508500 | 250500 | 250000 | 250500 | 250000 | 123 |
| 568 | 20250407 | 111500 | 27113700000 | 250500 | 250500 | 251000 | 250500 | 107 |
| 569 | 20250407 | 111400 | 27086887500 | 250500 | 250500 | 250500 | 250000 | 98 |
| 570 | 20250407 | 111300 | 27062339500 | 250500 | 250500 | 250500 | 250000 | 32 |
| 571 | 20250407 | 111200 | 27054329000 | 250500 | 250500 | 250500 | 250000 | 196 |
| 572 | 20250407 | 111100 | 27005241500 | 250500 | 250500 | 250500 | 250000 | 185 |
| 573 | 20250407 | 111000 | 26958905500 | 250500 | 251000 | 251500 | 250250 | 580 |
| 574 | 20250407 | 110900 | 26813572250 | 251000 | 250500 | 251000 | 250500 | 426 |
| 575 | 20250407 | 110800 | 26706650750 | 250500 | 250500 | 250500 | 250500 | 71 |
| 576 | 20250407 | 110700 | 26688865250 | 250000 | 250500 | 250500 | 250000 | 226 |
| 577 | 20250407 | 110600 | 26632279750 | 250500 | 251000 | 251000 | 250500 | 149 |
| 578 | 20250407 | 110500 | 26594931500 | 251000 | 251000 | 251000 | 250500 | 199 |
| 579 | 20250407 | 110400 | 26545031500 | 251000 | 250500 | 251000 | 250500 | 172 |
| 580 | 20250407 | 110300 | 26501911250 | 250500 | 250000 | 250500 | 250000 | 265 |
| 581 | 20250407 | 110200 | 26435559750 | 250500 | 250000 | 250500 | 250000 | 89 |
| 582 | 20250407 | 110100 | 26413301000 | 250500 | 250500 | 251000 | 250000 | 161 |
| 583 | 20250407 | 110000 | 26372978000 | 250500 | 250500 | 250500 | 250000 | 84 |
| 584 | 20250407 | 105900 | 26351939000 | 250500 | 250000 | 250500 | 250000 | 124 |
| 585 | 20250407 | 105800 | 26320880500 | 250500 | 250000 | 250500 | 249500 | 238 |
| 586 | 20250407 | 105700 | 26261382250 | 250000 | 249500 | 250000 | 249000 | 283 |
| 587 | 20250407 | 105600 | 26190773250 | 249500 | 250500 | 250500 | 249000 | 430 |
| 588 | 20250407 | 105500 | 26083377750 | 250500 | 250000 | 250500 | 249500 | 219 |
| 589 | 20250407 | 105400 | 26028537750 | 250000 | 250000 | 250000 | 250000 | 237 |
| 590 | 20250407 | 105300 | 25969287750 | 250000 | 250000 | 250000 | 249500 | 126 |
| 591 | 20250407 | 105200 | 25937788750 | 249500 | 249500 | 250000 | 249500 | 271 |
| 592 | 20250407 | 105100 | 25870092750 | 250000 | 249500 | 250000 | 249000 | 253 |
| 593 | 20250407 | 105000 | 25806908750 | 249500 | 250000 | 250000 | 249500 | 36 |
| 594 | 20250407 | 104900 | 25797915750 | 250000 | 249500 | 250000 | 249000 | 169 |
| 595 | 20250407 | 104800 | 25755738250 | 249500 | 249500 | 249500 | 249000 | 89 |
| 596 | 20250407 | 104700 | 25733554750 | 249500 | 249500 | 249500 | 248500 | 342 |
| 597 | 20250407 | 104600 | 25648430250 | 249000 | 249500 | 249500 | 249000 | 193 |
| 598 | 20250407 | 104500 | 25600366000 | 249000 | 249500 | 249750 | 249000 | 189 |
| 599 | 20250407 | 104400 | 25553220250 | 249000 | 249500 | 250000 | 249000 | 418 |
| 600 | 20250407 | 104300 | 25449022750 | 249000 | 250000 | 250000 | 249000 | 203 |
| 601 | 20250407 | 104200 | 25398422750 | 249500 | 250000 | 250000 | 249500 | 744 |
| 602 | 20250407 | 104100 | 25212550750 | 250500 | 250500 | 250500 | 250000 | 85 |
| 603 | 20250407 | 104000 | 25191272250 | 250500 | 250000 | 250500 | 250000 | 304 |
| 604 | 20250407 | 103900 | 25115238250 | 250000 | 250000 | 250500 | 250000 | 144 |
| 605 | 20250407 | 103800 | 25079189750 | 250000 | 250500 | 250500 | 250000 | 67 |
| 606 | 20250407 | 103700 | 25062407750 | 250500 | 250500 | 251000 | 250500 | 92 |
| 607 | 20250407 | 103600 | 25039361250 | 250500 | 250000 | 250500 | 250000 | 474 |
| 608 | 20250407 | 103500 | 24920639750 | 250000 | 251000 | 251000 | 250000 | 179 |
| 609 | 20250407 | 103400 | 24875791750 | 251000 | 250500 | 251000 | 250500 | 41 |
| 610 | 20250407 | 103300 | 24865516250 | 250500 | 251000 | 251000 | 250500 | 200 |
| 611 | 20250407 | 103200 | 24815320250 | 251000 | 250500 | 251000 | 250500 | 122 |
| 612 | 20250407 | 103100 | 24784736750 | 250500 | 251000 | 251000 | 250000 | 502 |
| 613 | 20250407 | 103000 | 24659017250 | 251000 | 251500 | 251500 | 250500 | 904 |
| 614 | 20250407 | 102900 | 24432010250 | 251500 | 251500 | 251500 | 251000 | 646 |
| 615 | 20250407 | 102800 | 24269811250 | 251500 | 251000 | 251500 | 250500 | 425 |
| 616 | 20250407 | 102700 | 24163058750 | 251000 | 251000 | 251000 | 250500 | 227 |
| 617 | 20250407 | 102600 | 24106093250 | 251000 | 251000 | 251500 | 251000 | 660 |
| 618 | 20250407 | 102500 | 23940429250 | 250500 | 250500 | 251000 | 250500 | 478 |
| 619 | 20250407 | 102400 | 23820611750 | 250000 | 250500 | 250500 | 250000 | 300 |
| 620 | 20250407 | 102300 | 23745580250 | 250500 | 250000 | 250500 | 249500 | 726 |
| 621 | 20250407 | 102200 | 23564162250 | 250000 | 250000 | 250500 | 249500 | 2106 |
| 622 | 20250407 | 102100 | 23037392250 | 250000 | 249500 | 250000 | 249500 | 211 |
| 623 | 20250407 | 102000 | 22984653000 | 250000 | 249000 | 250000 | 249000 | 509 |
| 624 | 20250407 | 101900 | 22857667500 | 249500 | 249000 | 249500 | 248500 | 513 |
| 625 | 20250407 | 101800 | 22729913000 | 249000 | 248000 | 249000 | 248000 | 271 |
| 626 | 20250407 | 101700 | 22662568500 | 248000 | 248000 | 248500 | 247500 | 1002 |
| 627 | 20250407 | 101600 | 22414069000 | 247500 | 248500 | 248500 | 247500 | 242 |
| 628 | 20250407 | 101500 | 22354057000 | 248500 | 249000 | 249000 | 248000 | 266 |
| 629 | 20250407 | 101400 | 22287985500 | 248500 | 248500 | 249000 | 248000 | 233 |
| 630 | 20250407 | 101300 | 22230103000 | 248500 | 248500 | 248500 | 247500 | 781 |
| 631 | 20250407 | 101200 | 22036141000 | 248500 | 248500 | 249000 | 248500 | 23 |
| 632 | 20250407 | 101100 | 22030419000 | 248500 | 248500 | 249000 | 248000 | 364 |
| 633 | 20250407 | 101000 | 21939881000 | 248500 | 248500 | 248500 | 248250 | 339 |
| 634 | 20250407 | 100900 | 21855640750 | 248000 | 248000 | 248500 | 248000 | 538 |
| 635 | 20250407 | 100800 | 21722172750 | 248500 | 248500 | 248500 | 248000 | 527 |
| 636 | 20250407 | 100700 | 21591275750 | 248500 | 248500 | 248500 | 248000 | 458 |
| 637 | 20250407 | 100600 | 21477666250 | 248500 | 248500 | 249000 | 248000 | 473 |
| 638 | 20250407 | 100500 | 21360158250 | 248500 | 248500 | 249000 | 248000 | 853 |
| 639 | 20250407 | 100400 | 21148229750 | 248500 | 249000 | 249500 | 248000 | 659 |
| 640 | 20250407 | 100300 | 20984612750 | 249000 | 249000 | 249500 | 248500 | 406 |
| 641 | 20250407 | 100200 | 20883510750 | 249000 | 248500 | 249000 | 248500 | 228 |
| 642 | 20250407 | 100100 | 20826761250 | 248500 | 249000 | 249500 | 248500 | 577 |
| 643 | 20250407 | 100000 | 20683190250 | 249000 | 249000 | 249500 | 248500 | 271 |
| 644 | 20250407 | 095900 | 20615720750 | 248500 | 247500 | 249000 | 247500 | 2231 |
| 645 | 20250407 | 095800 | 20062382750 | 247500 | 248000 | 248000 | 247500 | 237 |
| 646 | 20250407 | 095700 | 20003642250 | 248000 | 248000 | 248000 | 247500 | 201 |
| 647 | 20250407 | 095600 | 19953879750 | 247500 | 248000 | 248500 | 247500 | 260 |
| 648 | 20250407 | 095500 | 19889475750 | 248000 | 248500 | 249000 | 248000 | 848 |
| 649 | 20250407 | 095400 | 19678993000 | 248000 | 248000 | 249000 | 248000 | 626 |
| 650 | 20250407 | 095300 | 19523533000 | 247500 | 247500 | 248000 | 247500 | 118 |
| 651 | 20250407 | 095200 | 19494271500 | 247500 | 248000 | 248500 | 247500 | 515 |
| 652 | 20250407 | 095100 | 19366565500 | 247500 | 247000 | 248000 | 247000 | 1054 |
| 653 | 20250407 | 095000 | 19105782000 | 247500 | 247500 | 247500 | 247000 | 367 |
| 654 | 20250407 | 094900 | 19015035000 | 247500 | 247000 | 248000 | 246500 | 2689 |
| 655 | 20250407 | 094800 | 18350940000 | 246500 | 247000 | 247000 | 246500 | 826 |
| 656 | 20250407 | 094700 | 18147061500 | 247000 | 247500 | 247500 | 247000 | 935 |
| 657 | 20250407 | 094600 | 17915828000 | 247500 | 247500 | 248000 | 247500 | 244 |
| 658 | 20250407 | 094500 | 17855437250 | 248000 | 248500 | 249000 | 248000 | 916 |
| 659 | 20250407 | 094400 | 17628069250 | 248500 | 249000 | 249000 | 248500 | 499 |
| 660 | 20250407 | 094300 | 17503869250 | 249500 | 250000 | 250000 | 249500 | 1389 |
| 661 | 20250407 | 094200 | 17156937750 | 250000 | 249500 | 250000 | 249500 | 317 |
| 662 | 20250407 | 094100 | 17077705250 | 250000 | 250000 | 250500 | 250000 | 679 |
| 663 | 20250407 | 094000 | 16907938250 | 250000 | 250000 | 250500 | 249500 | 202 |
| 664 | 20250407 | 093900 | 16857454250 | 250500 | 250000 | 250500 | 249500 | 314 |
| 665 | 20250407 | 093800 | 16778990250 | 249500 | 249500 | 250000 | 249000 | 827 |
| 666 | 20250407 | 093700 | 16572502750 | 250000 | 249500 | 250000 | 249000 | 513 |
| 667 | 20250407 | 093600 | 16444492750 | 249500 | 248500 | 250000 | 248500 | 1180 |
| 668 | 20250407 | 093500 | 16150539250 | 248500 | 248500 | 249000 | 248500 | 63 |
| 669 | 20250407 | 093400 | 16134864750 | 248500 | 248000 | 249000 | 248000 | 1532 |
| 670 | 20250407 | 093300 | 15754267250 | 248500 | 248000 | 248500 | 247500 | 1560 |
| 671 | 20250407 | 093200 | 15367381250 | 248000 | 248000 | 249000 | 247000 | 2465 |
| 672 | 20250407 | 093100 | 14756141000 | 247000 | 248000 | 248500 | 246500 | 2863 |
| 673 | 20250407 | 093000 | 14047984000 | 248500 | 249000 | 249500 | 248000 | 3895 |
| 674 | 20250407 | 092900 | 13079283250 | 249000 | 250000 | 250500 | 249000 | 1965 |
| 675 | 20250407 | 092800 | 12589079250 | 250000 | 250000 | 250500 | 250000 | 623 |
| 676 | 20250407 | 092700 | 12433317500 | 250500 | 250500 | 251000 | 250000 | 488 |
| 677 | 20250407 | 092600 | 12311028000 | 250500 | 250500 | 251000 | 250000 | 5210 |
| 678 | 20250407 | 092500 | 11007657500 | 250500 | 249500 | 251000 | 249500 | 748 |
| 679 | 20250407 | 092400 | 10820618500 | 249500 | 250000 | 250500 | 249500 | 3882 |
| 680 | 20250407 | 092300 | 9850944000 | 250500 | 251500 | 251500 | 250000 | 2177 |
| 681 | 20250407 | 092200 | 9305217000 | 251000 | 251500 | 252000 | 250500 | 1363 |
| 682 | 20250407 | 092100 | 8962947500 | 251500 | 252500 | 252500 | 251500 | 1516 |
| 683 | 20250407 | 092000 | 8581295000 | 252500 | 252500 | 253500 | 252000 | 872 |
| 684 | 20250407 | 091900 | 8361276000 | 253000 | 253000 | 253500 | 252500 | 509 |
| 685 | 20250407 | 091800 | 8232673000 | 253000 | 254500 | 254500 | 252000 | 1851 |
| 686 | 20250407 | 091700 | 7764723500 | 254000 | 254500 | 255000 | 254000 | 574 |
| 687 | 20250407 | 091600 | 7618809500 | 255000 | 255500 | 256000 | 254500 | 501 |
| 688 | 20250407 | 091500 | 7490922500 | 255500 | 254000 | 255500 | 254000 | 727 |
| 689 | 20250407 | 091400 | 7305743500 | 254000 | 253500 | 254500 | 253500 | 1149 |
| 690 | 20250407 | 091300 | 7013769500 | 254000 | 253500 | 254000 | 253000 | 1628 |
| 691 | 20250407 | 091200 | 6601378000 | 253000 | 253500 | 254000 | 253000 | 353 |
| 692 | 20250407 | 091100 | 6512006000 | 253500 | 253500 | 254000 | 253000 | 256 |
| 693 | 20250407 | 091000 | 6447116250 | 254000 | 253500 | 254000 | 253500 | 267 |
| 694 | 20250407 | 090900 | 6379412250 | 253500 | 254000 | 254500 | 253500 | 1091 |
| 695 | 20250407 | 090800 | 6102373750 | 254000 | 255000 | 255000 | 253500 | 899 |
| 696 | 20250407 | 090700 | 5873976750 | 255000 | 254500 | 255500 | 253500 | 3253 |
| 697 | 20250407 | 090600 | 5046470250 | 254000 | 254000 | 254500 | 253500 | 2083 |
| 698 | 20250407 | 090500 | 4517153750 | 253000 | 253000 | 254500 | 251500 | 4134 |
| 699 | 20250407 | 090400 | 3472644250 | 252500 | 253500 | 253500 | 252500 | 1768 |
| 700 | 20250407 | 090300 | 3025310750 | 253500 | 253500 | 254000 | 253000 | 876 |
| 701 | 20250407 | 090200 | 2803213000 | 254000 | 253500 | 254000 | 253000 | 952 |
| 702 | 20250407 | 090100 | 2561680000 | 253500 | 253000 | 253500 | 253000 | 875 |
| 703 | 20250407 | 090000 | 2339998500 | 253000 | 254000 | 255500 | 253000 | 9205 |