41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 204100 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 8691 |
| 3 | 20250408 | 204000 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 4 | 20250408 | 203900 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 5 | 20250408 | 203800 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 6 | 20250408 | 203700 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 7 | 20250408 | 203600 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 8 | 20250408 | 203500 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 9 | 20250408 | 203400 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 10 | 20250408 | 203300 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 11 | 20250408 | 203200 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 12 | 20250408 | 203100 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 13 | 20250408 | 203000 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 14 | 20250408 | 202900 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 15 | 20250408 | 202800 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 16 | 20250408 | 202700 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 17 | 20250408 | 202600 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 18 | 20250408 | 202500 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 19 | 20250408 | 202400 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 20 | 20250408 | 202300 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 21 | 20250408 | 202200 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 22 | 20250408 | 202100 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 23 | 20250408 | 202000 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 24 | 20250408 | 201900 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 25 | 20250408 | 201800 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 26 | 20250408 | 201700 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 27 | 20250408 | 201600 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 28 | 20250408 | 201500 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 29 | 20250408 | 201400 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 30 | 20250408 | 201300 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 31 | 20250408 | 201200 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 32 | 20250408 | 201100 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 8691 |
| 33 | 20250408 | 201000 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 34 | 20250408 | 200900 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 35 | 20250408 | 200800 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 36 | 20250408 | 200700 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 37 | 20250408 | 200600 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 38 | 20250408 | 200500 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 39 | 20250408 | 200400 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 40 | 20250408 | 200300 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 41 | 20250408 | 200200 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 42 | 20250408 | 200100 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 43 | 20250408 | 200000 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 44 | 20250408 | 195900 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 45 | 20250408 | 195800 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 46 | 20250408 | 195700 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 47 | 20250408 | 195600 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 48 | 20250408 | 195500 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 49 | 20250408 | 195400 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 50 | 20250408 | 195300 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 51 | 20250408 | 195200 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 52 | 20250408 | 195100 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 53 | 20250408 | 195000 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 54 | 20250408 | 194900 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 55 | 20250408 | 194800 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 56 | 20250408 | 194700 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 57 | 20250408 | 194600 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 58 | 20250408 | 194500 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 59 | 20250408 | 194400 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 60 | 20250408 | 194300 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 61 | 20250408 | 194200 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 62 | 20250408 | 194100 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 8691 |
| 63 | 20250408 | 194000 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 64 | 20250408 | 193900 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 65 | 20250408 | 193800 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 66 | 20250408 | 193700 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 67 | 20250408 | 193600 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 68 | 20250408 | 193500 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 69 | 20250408 | 193400 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 70 | 20250408 | 193300 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 71 | 20250408 | 193200 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 72 | 20250408 | 193100 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 73 | 20250408 | 193000 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 74 | 20250408 | 192900 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 75 | 20250408 | 192800 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 76 | 20250408 | 192700 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 77 | 20250408 | 192600 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 78 | 20250408 | 192500 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 79 | 20250408 | 192400 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 80 | 20250408 | 192300 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 81 | 20250408 | 192200 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 82 | 20250408 | 192100 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 83 | 20250408 | 192000 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 84 | 20250408 | 191900 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 85 | 20250408 | 191800 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 86 | 20250408 | 191700 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 87 | 20250408 | 191600 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 88 | 20250408 | 191500 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 89 | 20250408 | 191400 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 90 | 20250408 | 191300 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 91 | 20250408 | 191200 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 92 | 20250408 | 191100 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 8691 |
| 93 | 20250408 | 191000 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 94 | 20250408 | 190900 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 95 | 20250408 | 190800 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 96 | 20250408 | 190700 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 97 | 20250408 | 190600 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 98 | 20250408 | 190500 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 99 | 20250408 | 190400 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 100 | 20250408 | 190300 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 101 | 20250408 | 190200 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 102 | 20250408 | 190100 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 103 | 20250408 | 190000 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 104 | 20250408 | 185900 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 105 | 20250408 | 185800 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 106 | 20250408 | 185700 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 107 | 20250408 | 185600 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 108 | 20250408 | 185500 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 109 | 20250408 | 185400 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 110 | 20250408 | 185300 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 111 | 20250408 | 185200 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 112 | 20250408 | 185100 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 113 | 20250408 | 185000 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 114 | 20250408 | 184900 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 115 | 20250408 | 184800 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 116 | 20250408 | 184700 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 117 | 20250408 | 184600 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 118 | 20250408 | 184500 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 119 | 20250408 | 184400 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 120 | 20250408 | 184300 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 121 | 20250408 | 184200 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 122 | 20250408 | 184100 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 8691 |
| 123 | 20250408 | 184000 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 124 | 20250408 | 183900 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 125 | 20250408 | 183800 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 126 | 20250408 | 183700 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 127 | 20250408 | 183600 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 128 | 20250408 | 183500 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 129 | 20250408 | 183400 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 130 | 20250408 | 183300 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 131 | 20250408 | 183200 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 132 | 20250408 | 183100 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 133 | 20250408 | 183000 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 134 | 20250408 | 182900 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 135 | 20250408 | 182800 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 136 | 20250408 | 182700 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 137 | 20250408 | 182600 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 138 | 20250408 | 182500 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 139 | 20250408 | 182400 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 140 | 20250408 | 182300 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 141 | 20250408 | 182200 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 142 | 20250408 | 182100 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 143 | 20250408 | 182000 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 144 | 20250408 | 181900 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 145 | 20250408 | 181800 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 146 | 20250408 | 181700 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 147 | 20250408 | 181600 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 148 | 20250408 | 181500 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 149 | 20250408 | 181400 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 150 | 20250408 | 181300 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 151 | 20250408 | 181200 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 152 | 20250408 | 181100 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 8691 |
| 153 | 20250408 | 181000 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 154 | 20250408 | 180900 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 155 | 20250408 | 180800 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 156 | 20250408 | 180700 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 157 | 20250408 | 180600 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 158 | 20250408 | 180500 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 159 | 20250408 | 180400 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 160 | 20250408 | 180300 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 161 | 20250408 | 180200 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 162 | 20250408 | 180100 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 163 | 20250408 | 180000 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 164 | 20250408 | 175900 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 165 | 20250408 | 175800 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 166 | 20250408 | 175700 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 167 | 20250408 | 175600 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 168 | 20250408 | 175500 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 169 | 20250408 | 175400 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 170 | 20250408 | 175300 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 171 | 20250408 | 175200 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 172 | 20250408 | 175100 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 173 | 20250408 | 175000 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 174 | 20250408 | 174900 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 175 | 20250408 | 174800 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 176 | 20250408 | 174700 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 177 | 20250408 | 174600 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 178 | 20250408 | 174500 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 179 | 20250408 | 174400 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 180 | 20250408 | 174300 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 181 | 20250408 | 174200 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 182 | 20250408 | 174100 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 8691 |
| 183 | 20250408 | 174000 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 184 | 20250408 | 173900 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 185 | 20250408 | 173800 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 186 | 20250408 | 173700 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 187 | 20250408 | 173600 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 188 | 20250408 | 173500 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 189 | 20250408 | 173400 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 190 | 20250408 | 173300 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 191 | 20250408 | 173200 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 192 | 20250408 | 173100 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 193 | 20250408 | 173000 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 194 | 20250408 | 172900 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 195 | 20250408 | 172800 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 196 | 20250408 | 172700 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 197 | 20250408 | 172600 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 198 | 20250408 | 172500 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 199 | 20250408 | 172400 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 200 | 20250408 | 172300 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 201 | 20250408 | 172200 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 202 | 20250408 | 172100 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 203 | 20250408 | 172000 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 204 | 20250408 | 171900 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 205 | 20250408 | 171800 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 206 | 20250408 | 171700 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 207 | 20250408 | 171600 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 208 | 20250408 | 171500 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 209 | 20250408 | 171400 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 210 | 20250408 | 171300 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 211 | 20250408 | 171200 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 212 | 20250408 | 171100 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 8691 |
| 213 | 20250408 | 171000 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 214 | 20250408 | 170900 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 215 | 20250408 | 170800 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 216 | 20250408 | 170700 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 217 | 20250408 | 170600 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 218 | 20250408 | 170500 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 219 | 20250408 | 170400 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 220 | 20250408 | 170300 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 221 | 20250408 | 170200 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 222 | 20250408 | 170100 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 223 | 20250408 | 170000 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 224 | 20250408 | 165900 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 225 | 20250408 | 165800 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 226 | 20250408 | 165700 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 227 | 20250408 | 165600 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 228 | 20250408 | 165500 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 229 | 20250408 | 165400 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 230 | 20250408 | 165300 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 231 | 20250408 | 165200 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 232 | 20250408 | 165100 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 233 | 20250408 | 165000 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 234 | 20250408 | 164900 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 235 | 20250408 | 164800 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 236 | 20250408 | 164700 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 237 | 20250408 | 164600 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 238 | 20250408 | 164500 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 239 | 20250408 | 164400 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 240 | 20250408 | 164300 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 241 | 20250408 | 164200 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 242 | 20250408 | 164100 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 8691 |
| 243 | 20250408 | 164000 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 244 | 20250408 | 163900 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 245 | 20250408 | 163800 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 246 | 20250408 | 163700 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 247 | 20250408 | 163600 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 248 | 20250408 | 163500 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 249 | 20250408 | 163400 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 250 | 20250408 | 163300 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 251 | 20250408 | 163200 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 252 | 20250408 | 163100 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 253 | 20250408 | 163000 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 254 | 20250408 | 162900 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 255 | 20250408 | 162800 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 256 | 20250408 | 162700 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 257 | 20250408 | 162600 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 258 | 20250408 | 162500 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 259 | 20250408 | 162400 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 260 | 20250408 | 162300 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 261 | 20250408 | 162200 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 262 | 20250408 | 162100 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 263 | 20250408 | 162000 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 264 | 20250408 | 161900 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 265 | 20250408 | 161800 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 266 | 20250408 | 161700 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 267 | 20250408 | 161600 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 268 | 20250408 | 161500 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 269 | 20250408 | 161400 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 270 | 20250408 | 161300 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 271 | 20250408 | 161200 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 272 | 20250408 | 161100 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 8691 |
| 273 | 20250408 | 161000 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 274 | 20250408 | 160900 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 275 | 20250408 | 160800 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 276 | 20250408 | 160700 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 277 | 20250408 | 160600 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 278 | 20250408 | 160500 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 279 | 20250408 | 160400 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 280 | 20250408 | 160300 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 281 | 20250408 | 160200 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 282 | 20250408 | 160100 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 283 | 20250408 | 160000 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 284 | 20250408 | 155900 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 285 | 20250408 | 155800 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 286 | 20250408 | 155700 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 287 | 20250408 | 155600 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 288 | 20250408 | 155500 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 289 | 20250408 | 155400 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 290 | 20250408 | 155300 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 291 | 20250408 | 155200 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 292 | 20250408 | 155100 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 293 | 20250408 | 155000 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 294 | 20250408 | 154900 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 295 | 20250408 | 154800 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 296 | 20250408 | 154700 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 297 | 20250408 | 154600 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 298 | 20250408 | 154500 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 299 | 20250408 | 154400 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 300 | 20250408 | 154300 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 301 | 20250408 | 154200 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 302 | 20250408 | 154100 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 8691 |
| 303 | 20250408 | 154000 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 304 | 20250408 | 153900 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 305 | 20250408 | 153800 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 306 | 20250408 | 153700 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 307 | 20250408 | 153600 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 308 | 20250408 | 153500 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 309 | 20250408 | 153400 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 310 | 20250408 | 153300 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 311 | 20250408 | 153200 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 312 | 20250408 | 153100 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 0 |
| 313 | 20250408 | 153000 | 37514788250 | 240500 | 240500 | 240500 | 240500 | 8691 |
| 314 | 20250408 | 152900 | 35424602750 | 240500 | 240500 | 240500 | 240500 | 0 |
| 315 | 20250408 | 152800 | 35424602750 | 240500 | 240500 | 240500 | 240500 | 0 |
| 316 | 20250408 | 152700 | 35424602750 | 240500 | 240500 | 240500 | 240500 | 0 |
| 317 | 20250408 | 152600 | 35424602750 | 240500 | 240500 | 240500 | 240500 | 0 |
| 318 | 20250408 | 152500 | 35424602750 | 240500 | 240500 | 240500 | 240500 | 0 |
| 319 | 20250408 | 152400 | 35424602750 | 240500 | 240500 | 240500 | 240500 | 0 |
| 320 | 20250408 | 152300 | 35424602750 | 240500 | 240500 | 240500 | 240500 | 0 |
| 321 | 20250408 | 152200 | 35424602750 | 240500 | 240500 | 240500 | 240500 | 0 |
| 322 | 20250408 | 152100 | 35424602750 | 240500 | 240500 | 240500 | 240500 | 0 |
| 323 | 20250408 | 152000 | 35424602750 | 240500 | 240500 | 240500 | 240500 | 0 |
| 324 | 20250408 | 151900 | 35424602750 | 240500 | 240500 | 241000 | 240000 | 497 |
| 325 | 20250408 | 151800 | 35305131250 | 240500 | 240500 | 241000 | 240250 | 485 |
| 326 | 20250408 | 151700 | 35188479500 | 240500 | 241000 | 241000 | 240000 | 679 |
| 327 | 20250408 | 151600 | 35025179250 | 240500 | 240500 | 241000 | 240000 | 450 |
| 328 | 20250408 | 151500 | 34916937250 | 241000 | 240500 | 241000 | 240500 | 658 |
| 329 | 20250408 | 151400 | 34758666250 | 241000 | 241000 | 241000 | 241000 | 319 |
| 330 | 20250408 | 151300 | 34681787250 | 241250 | 241500 | 241500 | 241000 | 70 |
| 331 | 20250408 | 151200 | 34664914750 | 241500 | 241000 | 241500 | 241000 | 81 |
| 332 | 20250408 | 151100 | 34645376250 | 241000 | 241500 | 241500 | 241000 | 39 |
| 333 | 20250408 | 151000 | 34635962250 | 241500 | 241500 | 242000 | 241000 | 325 |
| 334 | 20250408 | 150900 | 34557464750 | 241500 | 241500 | 242000 | 241500 | 266 |
| 335 | 20250408 | 150800 | 34493205750 | 241500 | 241000 | 241500 | 241000 | 497 |
| 336 | 20250408 | 150700 | 34373268250 | 241000 | 241750 | 242000 | 241000 | 356 |
| 337 | 20250408 | 150600 | 34287400000 | 241500 | 241500 | 241500 | 241500 | 522 |
| 338 | 20250408 | 150500 | 34161337000 | 241500 | 241000 | 241500 | 241000 | 651 |
| 339 | 20250408 | 150400 | 34004253500 | 241000 | 241000 | 241500 | 240500 | 507 |
| 340 | 20250408 | 150300 | 33882088500 | 241000 | 241000 | 241500 | 240500 | 355 |
| 341 | 20250408 | 150200 | 33796545000 | 241000 | 241500 | 241500 | 240500 | 1375 |
| 342 | 20250408 | 150100 | 33464857000 | 241500 | 242000 | 242000 | 241000 | 750 |
| 343 | 20250408 | 150000 | 33283554000 | 242000 | 242500 | 243000 | 242000 | 206 |
| 344 | 20250408 | 145900 | 33233602500 | 242500 | 242500 | 243000 | 242500 | 272 |
| 345 | 20250408 | 145800 | 33167619750 | 242500 | 242500 | 243000 | 242500 | 360 |
| 346 | 20250408 | 145700 | 33080315750 | 242500 | 242500 | 242500 | 242500 | 380 |
| 347 | 20250408 | 145600 | 32988165750 | 242500 | 242500 | 242500 | 242500 | 330 |
| 348 | 20250408 | 145500 | 32908140750 | 242500 | 242500 | 243000 | 242500 | 349 |
| 349 | 20250408 | 145400 | 32823506250 | 243000 | 242250 | 243000 | 242250 | 1415 |
| 350 | 20250408 | 145300 | 32479990250 | 242250 | 242000 | 242250 | 242000 | 42 |
| 351 | 20250408 | 145200 | 32469826000 | 242000 | 242000 | 242000 | 242000 | 55 |
| 352 | 20250408 | 145100 | 32456516000 | 242000 | 242000 | 242500 | 242000 | 30 |
| 353 | 20250408 | 145000 | 32449251000 | 242500 | 242500 | 242500 | 242000 | 196 |
| 354 | 20250408 | 144900 | 32401763500 | 242500 | 242000 | 242500 | 242000 | 76 |
| 355 | 20250408 | 144800 | 32383368500 | 242500 | 242000 | 242500 | 242000 | 97 |
| 356 | 20250408 | 144700 | 32359868000 | 242000 | 242000 | 242500 | 242000 | 39 |
| 357 | 20250408 | 144600 | 32350429500 | 242000 | 242000 | 242000 | 242000 | 117 |
| 358 | 20250408 | 144500 | 32322115500 | 242000 | 242000 | 242500 | 242000 | 38 |
| 359 | 20250408 | 144400 | 32312908500 | 242000 | 243000 | 243000 | 242000 | 537 |
| 360 | 20250408 | 144300 | 32182698000 | 242500 | 243000 | 243000 | 242500 | 90 |
| 361 | 20250408 | 144200 | 32160839500 | 242500 | 242500 | 243000 | 242500 | 165 |
| 362 | 20250408 | 144100 | 32120820500 | 242500 | 243000 | 243000 | 242500 | 114 |
| 363 | 20250408 | 144000 | 32093173000 | 243000 | 242500 | 243000 | 242000 | 304 |
| 364 | 20250408 | 143900 | 32019463000 | 242500 | 242500 | 242500 | 242000 | 79 |
| 365 | 20250408 | 143800 | 32000310500 | 242000 | 242000 | 242500 | 242000 | 152 |
| 366 | 20250408 | 143700 | 31963512500 | 242000 | 241750 | 242000 | 241500 | 237 |
| 367 | 20250408 | 143600 | 31906164500 | 242000 | 241500 | 242000 | 241500 | 89 |
| 368 | 20250408 | 143500 | 31884632000 | 241500 | 241250 | 242000 | 241250 | 1251 |
| 369 | 20250408 | 143400 | 31582138750 | 241500 | 241250 | 241500 | 241000 | 82 |
| 370 | 20250408 | 143300 | 31562337500 | 241000 | 241000 | 241500 | 241000 | 60 |
| 371 | 20250408 | 143200 | 31547863500 | 241000 | 241250 | 241500 | 241000 | 49 |
| 372 | 20250408 | 143100 | 31536045250 | 241500 | 241000 | 241500 | 240500 | 525 |
| 373 | 20250408 | 143000 | 31409516750 | 240500 | 240750 | 241000 | 240500 | 67 |
| 374 | 20250408 | 142900 | 31393395250 | 240750 | 240500 | 240750 | 240500 | 156 |
| 375 | 20250408 | 142800 | 31355875250 | 240500 | 240500 | 241000 | 240500 | 147 |
| 376 | 20250408 | 142700 | 31320521250 | 240500 | 240500 | 241000 | 240500 | 53 |
| 377 | 20250408 | 142600 | 31307774000 | 240500 | 240500 | 240500 | 240000 | 148 |
| 378 | 20250408 | 142500 | 31272186000 | 241000 | 241000 | 241000 | 240500 | 109 |
| 379 | 20250408 | 142400 | 31245969500 | 241000 | 241000 | 241000 | 240500 | 85 |
| 380 | 20250408 | 142300 | 31225494500 | 241000 | 240500 | 241000 | 240500 | 62 |
| 381 | 20250408 | 142200 | 31210556500 | 240500 | 240500 | 241000 | 240500 | 592 |
| 382 | 20250408 | 142100 | 31067909500 | 240500 | 240500 | 241000 | 240500 | 593 |
| 383 | 20250408 | 142000 | 30925062500 | 240500 | 240500 | 241000 | 240500 | 229 |
| 384 | 20250408 | 141900 | 30869979000 | 240500 | 240500 | 241000 | 240000 | 365 |
| 385 | 20250408 | 141800 | 30782232000 | 240500 | 240500 | 240500 | 240000 | 50 |
| 386 | 20250408 | 141700 | 30770207500 | 240500 | 240500 | 240500 | 240500 | 293 |
| 387 | 20250408 | 141600 | 30699741000 | 240500 | 240500 | 241000 | 240500 | 118 |
| 388 | 20250408 | 141500 | 30671361500 | 241000 | 240500 | 241000 | 240500 | 97 |
| 389 | 20250408 | 141400 | 30648032500 | 240500 | 240500 | 240500 | 240500 | 21 |
| 390 | 20250408 | 141300 | 30642982000 | 241000 | 240500 | 241000 | 240500 | 33 |
| 391 | 20250408 | 141200 | 30635034500 | 241000 | 241000 | 241000 | 240500 | 89 |
| 392 | 20250408 | 141100 | 30613615000 | 241000 | 241000 | 241000 | 240500 | 214 |
| 393 | 20250408 | 141000 | 30562041500 | 241000 | 241000 | 241000 | 241000 | 356 |
| 394 | 20250408 | 140900 | 30476245500 | 241000 | 241500 | 241500 | 241000 | 93 |
| 395 | 20250408 | 140800 | 30453832000 | 241000 | 241000 | 241000 | 241000 | 4 |
| 396 | 20250408 | 140700 | 30452868000 | 241000 | 241000 | 241000 | 241000 | 191 |
| 397 | 20250408 | 140600 | 30406837000 | 241000 | 241500 | 241500 | 241000 | 227 |
| 398 | 20250408 | 140500 | 30352102500 | 241500 | 241500 | 241500 | 241250 | 101 |
| 399 | 20250408 | 140400 | 30327713000 | 241500 | 241000 | 241500 | 241000 | 72 |
| 400 | 20250408 | 140300 | 30310328000 | 241000 | 241000 | 241500 | 241000 | 24 |
| 401 | 20250408 | 140200 | 30304543500 | 241000 | 241000 | 241000 | 241000 | 18 |
| 402 | 20250408 | 140100 | 30300205500 | 241500 | 241000 | 242000 | 241000 | 751 |
| 403 | 20250408 | 140000 | 30118824000 | 241500 | 241000 | 241500 | 241000 | 145 |
| 404 | 20250408 | 135900 | 30083824000 | 241000 | 241000 | 241000 | 241000 | 42 |
| 405 | 20250408 | 135800 | 30073702000 | 241000 | 242000 | 242000 | 241000 | 121 |
| 406 | 20250408 | 135700 | 30044479000 | 241500 | 241500 | 242000 | 241000 | 364 |
| 407 | 20250408 | 135600 | 29956575500 | 241000 | 241000 | 241500 | 241000 | 240 |
| 408 | 20250408 | 135500 | 29898721500 | 241000 | 241000 | 241000 | 241000 | 111 |
| 409 | 20250408 | 135400 | 29871970500 | 241500 | 240500 | 241500 | 240500 | 179 |
| 410 | 20250408 | 135300 | 29828839000 | 240500 | 241000 | 241000 | 240500 | 89 |
| 411 | 20250408 | 135200 | 29807428750 | 241000 | 241000 | 241000 | 240500 | 380 |
| 412 | 20250408 | 135100 | 29715987000 | 241000 | 240000 | 241000 | 239500 | 621 |
| 413 | 20250408 | 135000 | 29566685000 | 240000 | 239500 | 240000 | 239500 | 220 |
| 414 | 20250408 | 134900 | 29513920000 | 239500 | 240000 | 240000 | 239500 | 557 |
| 415 | 20250408 | 134800 | 29380255500 | 240000 | 239500 | 240000 | 239500 | 305 |
| 416 | 20250408 | 134700 | 29307119500 | 239500 | 239500 | 239500 | 239000 | 132 |
| 417 | 20250408 | 134600 | 29275511500 | 239000 | 239500 | 239750 | 239000 | 278 |
| 418 | 20250408 | 134500 | 29208984250 | 239500 | 239500 | 240000 | 239500 | 443 |
| 419 | 20250408 | 134400 | 29102868500 | 239500 | 239500 | 240000 | 239000 | 982 |
| 420 | 20250408 | 134300 | 28867475000 | 239500 | 239500 | 240000 | 239500 | 113 |
| 421 | 20250408 | 134200 | 28840371000 | 240000 | 240000 | 240500 | 239500 | 321 |
| 422 | 20250408 | 134100 | 28763316750 | 240000 | 240000 | 241000 | 239500 | 451 |
| 423 | 20250408 | 134000 | 28655044250 | 241000 | 239500 | 241000 | 239000 | 2520 |
| 424 | 20250408 | 133900 | 28049875750 | 239500 | 239500 | 240000 | 239500 | 683 |
| 425 | 20250408 | 133800 | 27886249750 | 240000 | 240000 | 240000 | 239500 | 637 |
| 426 | 20250408 | 133700 | 27733393250 | 239500 | 240000 | 240000 | 239500 | 573 |
| 427 | 20250408 | 133600 | 27595881750 | 240000 | 240000 | 240000 | 239500 | 464 |
| 428 | 20250408 | 133500 | 27484530250 | 240000 | 240000 | 240500 | 239500 | 3048 |
| 429 | 20250408 | 133400 | 26753039250 | 240000 | 240500 | 240500 | 240000 | 160 |
| 430 | 20250408 | 133300 | 26714630750 | 240500 | 240500 | 240500 | 240000 | 579 |
| 431 | 20250408 | 133200 | 26575392250 | 241000 | 240500 | 241000 | 240500 | 60 |
| 432 | 20250408 | 133100 | 26560959250 | 240500 | 240500 | 241500 | 240500 | 956 |
| 433 | 20250408 | 133000 | 26330589000 | 241000 | 240500 | 241000 | 240500 | 183 |
| 434 | 20250408 | 132900 | 26286556500 | 240500 | 241000 | 241000 | 240500 | 1341 |
| 435 | 20250408 | 132800 | 25963705000 | 241500 | 241000 | 241500 | 241000 | 68 |
| 436 | 20250408 | 132700 | 25947307500 | 241000 | 241000 | 241000 | 241000 | 140 |
| 437 | 20250408 | 132600 | 25913567500 | 241500 | 241000 | 241500 | 241000 | 61 |
| 438 | 20250408 | 132500 | 25898865000 | 241000 | 241500 | 242000 | 241000 | 718 |
| 439 | 20250408 | 132400 | 25725533000 | 241500 | 241000 | 241500 | 240500 | 370 |
| 440 | 20250408 | 132300 | 25636245500 | 241000 | 241000 | 241000 | 240500 | 462 |
| 441 | 20250408 | 132200 | 25524938500 | 241000 | 240500 | 241000 | 240500 | 291 |
| 442 | 20250408 | 132100 | 25454819500 | 240500 | 240500 | 241000 | 240500 | 504 |
| 443 | 20250408 | 132000 | 25333595500 | 240500 | 240500 | 241000 | 240500 | 279 |
| 444 | 20250408 | 131900 | 25266470500 | 241000 | 241000 | 241000 | 240500 | 114 |
| 445 | 20250408 | 131800 | 25239023250 | 241000 | 240500 | 241000 | 240500 | 435 |
| 446 | 20250408 | 131700 | 25134212250 | 241000 | 241000 | 241000 | 241000 | 381 |
| 447 | 20250408 | 131600 | 25042391250 | 241000 | 241000 | 241500 | 241000 | 1103 |
| 448 | 20250408 | 131500 | 24776345000 | 241000 | 241500 | 241500 | 241000 | 497 |
| 449 | 20250408 | 131400 | 24656386000 | 241500 | 241000 | 241500 | 241000 | 420 |
| 450 | 20250408 | 131300 | 24555056500 | 241000 | 241500 | 242000 | 241000 | 209 |
| 451 | 20250408 | 131200 | 24504588500 | 241500 | 241500 | 242000 | 241000 | 700 |
| 452 | 20250408 | 131100 | 24335543500 | 241500 | 241500 | 242000 | 241500 | 246 |
| 453 | 20250408 | 131000 | 24276031000 | 242000 | 242000 | 242500 | 241500 | 635 |
| 454 | 20250408 | 130900 | 24122391500 | 242250 | 242500 | 243000 | 242000 | 1280 |
| 455 | 20250408 | 130800 | 23812476750 | 242500 | 242500 | 243000 | 242500 | 44 |
| 456 | 20250408 | 130700 | 23801803750 | 242500 | 242500 | 243000 | 242500 | 252 |
| 457 | 20250408 | 130600 | 23740605750 | 243000 | 243000 | 243500 | 242500 | 1268 |
| 458 | 20250408 | 130500 | 23432704750 | 243000 | 243000 | 243500 | 243000 | 43 |
| 459 | 20250408 | 130400 | 23422248750 | 243000 | 243000 | 243500 | 243000 | 92 |
| 460 | 20250408 | 130300 | 23399885750 | 243000 | 243500 | 243500 | 243000 | 243 |
| 461 | 20250408 | 130200 | 23340725250 | 243500 | 243500 | 244000 | 243500 | 80 |
| 462 | 20250408 | 130100 | 23321232250 | 243500 | 243500 | 244000 | 243500 | 77 |
| 463 | 20250408 | 130000 | 23302482250 | 243500 | 243000 | 243500 | 243000 | 263 |
| 464 | 20250408 | 125900 | 23238459250 | 243000 | 243500 | 243500 | 243000 | 125 |
| 465 | 20250408 | 125800 | 23208035500 | 243500 | 243500 | 243500 | 243000 | 321 |
| 466 | 20250408 | 125700 | 23129882000 | 243000 | 243000 | 243500 | 243000 | 208 |
| 467 | 20250408 | 125600 | 23079292750 | 243000 | 243500 | 243500 | 243000 | 224 |
| 468 | 20250408 | 125500 | 23024763250 | 243500 | 243500 | 244000 | 243500 | 102 |
| 469 | 20250408 | 125400 | 22999925750 | 243500 | 244000 | 244000 | 243000 | 179 |
| 470 | 20250408 | 125300 | 22956342250 | 243500 | 243000 | 244000 | 243000 | 257 |
| 471 | 20250408 | 125200 | 22893769750 | 243500 | 243500 | 243500 | 243000 | 721 |
| 472 | 20250408 | 125100 | 22718269500 | 243500 | 243500 | 243750 | 243500 | 587 |
| 473 | 20250408 | 125000 | 22575334750 | 244000 | 243500 | 244000 | 243500 | 1295 |
| 474 | 20250408 | 124900 | 22259998750 | 244000 | 244500 | 244500 | 244000 | 964 |
| 475 | 20250408 | 124800 | 22024779750 | 244000 | 244500 | 244500 | 244000 | 29 |
| 476 | 20250408 | 124700 | 22017696750 | 244500 | 244000 | 244500 | 244000 | 67 |
| 477 | 20250408 | 124600 | 22001346250 | 244500 | 244000 | 244500 | 244000 | 241 |
| 478 | 20250408 | 124500 | 21942523750 | 244500 | 244500 | 244500 | 244000 | 55 |
| 479 | 20250408 | 124400 | 21929081250 | 244000 | 244500 | 244500 | 244000 | 828 |
| 480 | 20250408 | 124300 | 21726802750 | 245000 | 244500 | 245000 | 244500 | 175 |
| 481 | 20250408 | 124200 | 21683959750 | 245000 | 245500 | 245500 | 244500 | 161 |
| 482 | 20250408 | 124100 | 21644513750 | 245000 | 245500 | 245500 | 245000 | 79 |
| 483 | 20250408 | 124000 | 21625156750 | 245000 | 245250 | 245500 | 245000 | 101 |
| 484 | 20250408 | 123900 | 21600409000 | 245500 | 245000 | 245500 | 245000 | 67 |
| 485 | 20250408 | 123800 | 21583983500 | 245000 | 244500 | 245000 | 244500 | 448 |
| 486 | 20250408 | 123700 | 21474238500 | 244500 | 245000 | 245000 | 244500 | 286 |
| 487 | 20250408 | 123600 | 21404178000 | 245000 | 245000 | 245500 | 245000 | 188 |
| 488 | 20250408 | 123500 | 21358117500 | 245000 | 245000 | 245500 | 245000 | 73 |
| 489 | 20250408 | 123400 | 21340216000 | 245000 | 245000 | 245000 | 245000 | 14 |
| 490 | 20250408 | 123300 | 21336786000 | 245000 | 245000 | 245000 | 245000 | 55 |
| 491 | 20250408 | 123200 | 21323311000 | 245000 | 245000 | 245500 | 245000 | 137 |
| 492 | 20250408 | 123100 | 21289722000 | 245000 | 245000 | 245500 | 245000 | 162 |
| 493 | 20250408 | 123000 | 21250012500 | 245000 | 245000 | 245000 | 244500 | 200 |
| 494 | 20250408 | 122900 | 21201061500 | 245000 | 245000 | 245000 | 244500 | 66 |
| 495 | 20250408 | 122800 | 21184892000 | 245000 | 245000 | 245000 | 244750 | 193 |
| 496 | 20250408 | 122700 | 21137609250 | 244500 | 244500 | 245000 | 244000 | 166 |
| 497 | 20250408 | 122600 | 21096987250 | 244500 | 244500 | 244500 | 244000 | 755 |
| 498 | 20250408 | 122500 | 20912418250 | 244500 | 245000 | 245500 | 244500 | 119 |
| 499 | 20250408 | 122400 | 20883315750 | 245000 | 245500 | 245500 | 244500 | 515 |
| 500 | 20250408 | 122300 | 20757204750 | 245500 | 245000 | 246000 | 244500 | 1032 |
| 501 | 20250408 | 122200 | 20504207000 | 245000 | 245000 | 245000 | 244500 | 653 |
| 502 | 20250408 | 122100 | 20344249750 | 245000 | 245500 | 245500 | 245000 | 790 |
| 503 | 20250408 | 122000 | 20150556500 | 245500 | 245500 | 245750 | 245500 | 176 |
| 504 | 20250408 | 121900 | 20107347500 | 245500 | 245500 | 245500 | 245500 | 285 |
| 505 | 20250408 | 121800 | 20037380000 | 246000 | 245500 | 246000 | 245500 | 256 |
| 506 | 20250408 | 121700 | 19974519250 | 245500 | 245500 | 246000 | 245500 | 127 |
| 507 | 20250408 | 121600 | 19943339750 | 246000 | 245500 | 246000 | 245500 | 77 |
| 508 | 20250408 | 121500 | 19924412250 | 245500 | 245500 | 245500 | 245500 | 79 |
| 509 | 20250408 | 121400 | 19905017750 | 245500 | 246000 | 246000 | 245500 | 594 |
| 510 | 20250408 | 121300 | 19758902750 | 246000 | 246500 | 246500 | 246000 | 462 |
| 511 | 20250408 | 121200 | 19645249750 | 246000 | 246000 | 246500 | 246000 | 211 |
| 512 | 20250408 | 121100 | 19593336750 | 246500 | 246500 | 246500 | 246000 | 598 |
| 513 | 20250408 | 121000 | 19446042250 | 246500 | 246500 | 247000 | 246500 | 130 |
| 514 | 20250408 | 120900 | 19413987250 | 246500 | 246500 | 246500 | 246500 | 77 |
| 515 | 20250408 | 120800 | 19395006750 | 246500 | 246500 | 247000 | 246500 | 58 |
| 516 | 20250408 | 120700 | 19380693750 | 246500 | 246500 | 247000 | 246500 | 41 |
| 517 | 20250408 | 120600 | 19370585250 | 246500 | 246500 | 246500 | 246500 | 33 |
| 518 | 20250408 | 120500 | 19362450750 | 246500 | 246500 | 247000 | 246500 | 21 |
| 519 | 20250408 | 120400 | 19357269250 | 246500 | 246500 | 247000 | 246500 | 184 |
| 520 | 20250408 | 120300 | 19311892250 | 246500 | 246500 | 246500 | 246500 | 317 |
| 521 | 20250408 | 120200 | 19233751750 | 246500 | 246000 | 247000 | 246000 | 259 |
| 522 | 20250408 | 120100 | 19169911750 | 246500 | 246500 | 246500 | 246500 | 15 |
| 523 | 20250408 | 120000 | 19166214250 | 246500 | 246500 | 247000 | 246500 | 494 |
| 524 | 20250408 | 115900 | 19044442750 | 246500 | 246500 | 246500 | 246500 | 32 |
| 525 | 20250408 | 115800 | 19036554750 | 247000 | 246500 | 247000 | 246500 | 39 |
| 526 | 20250408 | 115700 | 19026938750 | 246500 | 247000 | 247000 | 246500 | 54 |
| 527 | 20250408 | 115600 | 19013616750 | 246500 | 246500 | 247000 | 246500 | 24 |
| 528 | 20250408 | 115500 | 19007700250 | 247000 | 247000 | 247000 | 246500 | 163 |
| 529 | 20250408 | 115400 | 18967470250 | 247000 | 247000 | 247500 | 247000 | 79 |
| 530 | 20250408 | 115300 | 18947956250 | 247500 | 247500 | 247500 | 247000 | 434 |
| 531 | 20250408 | 115200 | 18840754750 | 247000 | 247000 | 247500 | 247000 | 100 |
| 532 | 20250408 | 115100 | 18816054250 | 247500 | 247500 | 247500 | 247000 | 19 |
| 533 | 20250408 | 115000 | 18811352750 | 247500 | 247500 | 247500 | 247000 | 448 |
| 534 | 20250408 | 114900 | 18700693250 | 247000 | 247000 | 247500 | 247000 | 13 |
| 535 | 20250408 | 114800 | 18697478750 | 247000 | 247500 | 247500 | 247000 | 19 |
| 536 | 20250408 | 114700 | 18692783250 | 247500 | 247000 | 247500 | 247000 | 42 |
| 537 | 20250408 | 114600 | 18682400250 | 247000 | 247000 | 247500 | 247000 | 104 |
| 538 | 20250408 | 114500 | 18656709250 | 247000 | 247000 | 247500 | 247000 | 174 |
| 539 | 20250408 | 114400 | 18613660250 | 247500 | 247000 | 247500 | 247000 | 26 |
| 540 | 20250408 | 114300 | 18607235250 | 247000 | 247000 | 247500 | 247000 | 40 |
| 541 | 20250408 | 114200 | 18597354750 | 247500 | 247250 | 247500 | 247000 | 83 |
| 542 | 20250408 | 114100 | 18576831750 | 247250 | 247500 | 247500 | 247000 | 49 |
| 543 | 20250408 | 114000 | 18564725750 | 247500 | 247000 | 247500 | 247000 | 48 |
| 544 | 20250408 | 113900 | 18552866250 | 247000 | 247000 | 247500 | 247000 | 36 |
| 545 | 20250408 | 113800 | 18543971750 | 247000 | 247000 | 247000 | 247000 | 52 |
| 546 | 20250408 | 113700 | 18531127750 | 247500 | 247500 | 247500 | 247000 | 9 |
| 547 | 20250408 | 113600 | 18528901250 | 247500 | 247500 | 247500 | 247000 | 130 |
| 548 | 20250408 | 113500 | 18496734750 | 247500 | 247500 | 248000 | 247000 | 140 |
| 549 | 20250408 | 113400 | 18462090250 | 248000 | 247500 | 248000 | 247500 | 311 |
| 550 | 20250408 | 113300 | 18385095250 | 247500 | 247500 | 248000 | 247500 | 223 |
| 551 | 20250408 | 113200 | 18329898250 | 247500 | 248000 | 248000 | 247500 | 21 |
| 552 | 20250408 | 113100 | 18324695750 | 247500 | 247500 | 247500 | 247500 | 19 |
| 553 | 20250408 | 113000 | 18319993250 | 247500 | 247500 | 248000 | 247500 | 15 |
| 554 | 20250408 | 112900 | 18316275250 | 247500 | 247500 | 248000 | 247500 | 122 |
| 555 | 20250408 | 112800 | 18286074750 | 247500 | 247500 | 247500 | 247500 | 8 |
| 556 | 20250408 | 112700 | 18284094750 | 248000 | 247000 | 248000 | 247000 | 275 |
| 557 | 20250408 | 112600 | 18216042250 | 247000 | 247000 | 247500 | 247000 | 107 |
| 558 | 20250408 | 112500 | 18189590250 | 247500 | 247500 | 247500 | 247000 | 155 |
| 559 | 20250408 | 112400 | 18151228750 | 247000 | 248000 | 248000 | 247000 | 679 |
| 560 | 20250408 | 112300 | 17983197750 | 247500 | 247500 | 247500 | 247500 | 65 |
| 561 | 20250408 | 112200 | 17967110250 | 247500 | 247500 | 247500 | 247500 | 49 |
| 562 | 20250408 | 112100 | 17954982750 | 248000 | 247500 | 248000 | 247500 | 40 |
| 563 | 20250408 | 112000 | 17945081250 | 248000 | 247500 | 248000 | 247500 | 47 |
| 564 | 20250408 | 111900 | 17933445750 | 247500 | 247500 | 247500 | 247500 | 40 |
| 565 | 20250408 | 111800 | 17923545750 | 247500 | 247500 | 247500 | 247500 | 305 |
| 566 | 20250408 | 111700 | 17848058250 | 247500 | 247500 | 247500 | 247500 | 27 |
| 567 | 20250408 | 111600 | 17841375750 | 247500 | 248000 | 248000 | 247500 | 20 |
| 568 | 20250408 | 111500 | 17836425250 | 247500 | 248000 | 248000 | 247500 | 140 |
| 569 | 20250408 | 111400 | 17801759750 | 247500 | 247500 | 248000 | 247500 | 561 |
| 570 | 20250408 | 111300 | 17662911750 | 247500 | 247500 | 248000 | 247500 | 46 |
| 571 | 20250408 | 111200 | 17651526250 | 247500 | 247500 | 248000 | 247500 | 19 |
| 572 | 20250408 | 111100 | 17646823250 | 247500 | 247500 | 248000 | 247500 | 66 |
| 573 | 20250408 | 111000 | 17630479750 | 247500 | 247500 | 248000 | 247500 | 250 |
| 574 | 20250408 | 110900 | 17568494750 | 248000 | 248500 | 248500 | 248000 | 327 |
| 575 | 20250408 | 110800 | 17487397750 | 248000 | 248000 | 248000 | 248000 | 35 |
| 576 | 20250408 | 110700 | 17478717750 | 248000 | 248000 | 248000 | 248000 | 27 |
| 577 | 20250408 | 110600 | 17472021750 | 248000 | 248000 | 248000 | 248000 | 59 |
| 578 | 20250408 | 110500 | 17457389750 | 248500 | 248500 | 249000 | 248500 | 276 |
| 579 | 20250408 | 110400 | 17388801250 | 248500 | 248000 | 248500 | 248000 | 41 |
| 580 | 20250408 | 110300 | 17378613750 | 248000 | 248500 | 248500 | 248000 | 66 |
| 581 | 20250408 | 110200 | 17362217250 | 248500 | 248500 | 249000 | 248000 | 245 |
| 582 | 20250408 | 110100 | 17301336500 | 248500 | 248500 | 249000 | 248000 | 206 |
| 583 | 20250408 | 110000 | 17250111000 | 248500 | 248500 | 249000 | 248500 | 290 |
| 584 | 20250408 | 105900 | 17178042000 | 248500 | 248500 | 249000 | 248500 | 8 |
| 585 | 20250408 | 105800 | 17176053500 | 248500 | 248500 | 249500 | 248500 | 283 |
| 586 | 20250408 | 105700 | 17105602500 | 249000 | 248500 | 249500 | 248500 | 221 |
| 587 | 20250408 | 105600 | 17050566000 | 248500 | 248500 | 249000 | 248000 | 730 |
| 588 | 20250408 | 105500 | 16868961500 | 249000 | 247500 | 249000 | 247500 | 966 |
| 589 | 20250408 | 105400 | 16629214500 | 247500 | 248000 | 248000 | 247500 | 562 |
| 590 | 20250408 | 105300 | 16490115500 | 247500 | 248000 | 248000 | 247500 | 13 |
| 591 | 20250408 | 105200 | 16486895000 | 248000 | 247500 | 248000 | 247500 | 21 |
| 592 | 20250408 | 105100 | 16481697000 | 247500 | 247500 | 248000 | 247500 | 58 |
| 593 | 20250408 | 105000 | 16467325500 | 248000 | 248000 | 248500 | 248000 | 319 |
| 594 | 20250408 | 104900 | 16388212000 | 248000 | 248500 | 248500 | 248000 | 14 |
| 595 | 20250408 | 104800 | 16384739500 | 248500 | 248000 | 248500 | 248000 | 24 |
| 596 | 20250408 | 104700 | 16378786500 | 248500 | 248000 | 248500 | 247500 | 69 |
| 597 | 20250408 | 104600 | 16361674000 | 248000 | 248000 | 248500 | 247500 | 266 |
| 598 | 20250408 | 104500 | 16295661000 | 248500 | 247500 | 248500 | 247500 | 650 |
| 599 | 20250408 | 104400 | 16134537500 | 247500 | 247500 | 248000 | 247000 | 1136 |
| 600 | 20250408 | 104300 | 15853382500 | 247500 | 247500 | 248000 | 247500 | 11 |
| 601 | 20250408 | 104200 | 15850658000 | 248000 | 247500 | 248000 | 247500 | 85 |
| 602 | 20250408 | 104100 | 15829586000 | 247500 | 247500 | 247500 | 247000 | 150 |
| 603 | 20250408 | 104000 | 15792463500 | 247500 | 247500 | 248000 | 247000 | 583 |
| 604 | 20250408 | 103900 | 15648163500 | 247000 | 247500 | 247500 | 247000 | 119 |
| 605 | 20250408 | 103800 | 15618724000 | 247500 | 247500 | 248000 | 247000 | 164 |
| 606 | 20250408 | 103700 | 15578135000 | 247500 | 247500 | 247500 | 247000 | 502 |
| 607 | 20250408 | 103600 | 15453902500 | 247500 | 247500 | 247500 | 247500 | 496 |
| 608 | 20250408 | 103500 | 15331142500 | 247500 | 247500 | 247500 | 247500 | 112 |
| 609 | 20250408 | 103400 | 15303422500 | 247500 | 248000 | 248000 | 247500 | 23 |
| 610 | 20250408 | 103300 | 15297727500 | 247500 | 247500 | 248000 | 247500 | 373 |
| 611 | 20250408 | 103200 | 15205282000 | 248000 | 247500 | 248000 | 247000 | 225 |
| 612 | 20250408 | 103100 | 15149596000 | 247500 | 247000 | 247500 | 247000 | 95 |
| 613 | 20250408 | 103000 | 15126096500 | 247500 | 247500 | 247500 | 247000 | 211 |
| 614 | 20250408 | 102900 | 15073881000 | 248000 | 247000 | 248000 | 247000 | 199 |
| 615 | 20250408 | 102800 | 15024636000 | 247000 | 247500 | 248000 | 247000 | 434 |
| 616 | 20250408 | 102700 | 14917205250 | 247500 | 247500 | 247500 | 247000 | 93 |
| 617 | 20250408 | 102600 | 14894194250 | 247000 | 247500 | 247500 | 247000 | 82 |
| 618 | 20250408 | 102500 | 14873909250 | 247500 | 247000 | 247500 | 247000 | 110 |
| 619 | 20250408 | 102400 | 14846714250 | 247000 | 246500 | 247000 | 246500 | 729 |
| 620 | 20250408 | 102300 | 14666668750 | 246500 | 246500 | 247000 | 246500 | 75 |
| 621 | 20250408 | 102200 | 14648172750 | 246500 | 246000 | 247000 | 246000 | 583 |
| 622 | 20250408 | 102100 | 14504463250 | 246000 | 246000 | 246500 | 246000 | 51 |
| 623 | 20250408 | 102000 | 14491914750 | 246000 | 246000 | 246500 | 246000 | 39 |
| 624 | 20250408 | 101900 | 14482319750 | 246000 | 246000 | 246500 | 245500 | 178 |
| 625 | 20250408 | 101800 | 14438532750 | 246500 | 246000 | 246500 | 246000 | 27 |
| 626 | 20250408 | 101700 | 14431889750 | 246500 | 246000 | 246500 | 245500 | 389 |
| 627 | 20250408 | 101600 | 14336196250 | 245500 | 246000 | 246500 | 245500 | 411 |
| 628 | 20250408 | 101500 | 14235104250 | 246000 | 246000 | 246500 | 246000 | 28 |
| 629 | 20250408 | 101400 | 14228215000 | 246500 | 246000 | 246500 | 246000 | 18 |
| 630 | 20250408 | 101300 | 14223783500 | 246500 | 246500 | 246500 | 246000 | 106 |
| 631 | 20250408 | 101200 | 14197692000 | 246500 | 246000 | 246500 | 246000 | 70 |
| 632 | 20250408 | 101100 | 14180444000 | 246000 | 246000 | 246500 | 246000 | 49 |
| 633 | 20250408 | 101000 | 14168389500 | 246000 | 245500 | 246000 | 245500 | 713 |
| 634 | 20250408 | 100900 | 13993003000 | 246000 | 245500 | 246000 | 245500 | 359 |
| 635 | 20250408 | 100800 | 13904790750 | 246000 | 246000 | 246000 | 245500 | 1742 |
| 636 | 20250408 | 100700 | 13476272750 | 246500 | 246000 | 246500 | 246000 | 133 |
| 637 | 20250408 | 100600 | 13443530750 | 246500 | 246000 | 246500 | 246000 | 178 |
| 638 | 20250408 | 100500 | 13399663750 | 246000 | 246500 | 246500 | 246000 | 195 |
| 639 | 20250408 | 100400 | 13351601750 | 247000 | 246500 | 247000 | 246000 | 112 |
| 640 | 20250408 | 100300 | 13323992750 | 246500 | 246500 | 246500 | 246000 | 175 |
| 641 | 20250408 | 100200 | 13280883250 | 246500 | 246500 | 247000 | 246500 | 141 |
| 642 | 20250408 | 100100 | 13246126250 | 246500 | 246000 | 246500 | 246000 | 129 |
| 643 | 20250408 | 100000 | 13214329250 | 246000 | 246000 | 246500 | 246000 | 404 |
| 644 | 20250408 | 095900 | 13114751750 | 246000 | 246500 | 247000 | 246000 | 1236 |
| 645 | 20250408 | 095800 | 12810070750 | 246500 | 247000 | 247500 | 246500 | 635 |
| 646 | 20250408 | 095700 | 12653267250 | 247500 | 247000 | 247500 | 247000 | 75 |
| 647 | 20250408 | 095600 | 12634740750 | 247000 | 247500 | 247500 | 247000 | 58 |
| 648 | 20250408 | 095500 | 12620413250 | 247000 | 247000 | 247500 | 247000 | 62 |
| 649 | 20250408 | 095400 | 12605091750 | 247000 | 248000 | 248000 | 247000 | 96 |
| 650 | 20250408 | 095300 | 12581338250 | 247750 | 247500 | 247750 | 247000 | 258 |
| 651 | 20250408 | 095200 | 12517509000 | 247500 | 248000 | 248000 | 247000 | 330 |
| 652 | 20250408 | 095100 | 12435810500 | 247500 | 247500 | 248000 | 247500 | 185 |
| 653 | 20250408 | 095000 | 12390021000 | 247500 | 248000 | 248000 | 247500 | 165 |
| 654 | 20250408 | 094900 | 12349127500 | 248000 | 247500 | 248000 | 247500 | 132 |
| 655 | 20250408 | 094800 | 12316438500 | 248000 | 248000 | 248000 | 247500 | 13 |
| 656 | 20250408 | 094700 | 12313219500 | 248000 | 248000 | 248000 | 247500 | 207 |
| 657 | 20250408 | 094600 | 12261977000 | 247500 | 248250 | 248250 | 247000 | 384 |
| 658 | 20250408 | 094500 | 12166879500 | 248250 | 248000 | 248250 | 248000 | 26 |
| 659 | 20250408 | 094400 | 12160426750 | 248250 | 248000 | 248500 | 248000 | 222 |
| 660 | 20250408 | 094300 | 12105357750 | 248500 | 248500 | 249000 | 248000 | 198 |
| 661 | 20250408 | 094200 | 12056147250 | 250000 | 247500 | 250000 | 246500 | 2239 |
| 662 | 20250408 | 094100 | 11498469250 | 247500 | 247000 | 248000 | 246500 | 333 |
| 663 | 20250408 | 094000 | 11416165750 | 246500 | 246500 | 247500 | 246500 | 377 |
| 664 | 20250408 | 093900 | 11323100750 | 246000 | 246500 | 246500 | 246000 | 643 |
| 665 | 20250408 | 093800 | 11164654750 | 246500 | 247000 | 247500 | 246000 | 1488 |
| 666 | 20250408 | 093700 | 10797846750 | 247500 | 248000 | 248000 | 247000 | 246 |
| 667 | 20250408 | 093600 | 10737055750 | 248000 | 246500 | 249500 | 246500 | 2598 |
| 668 | 20250408 | 093500 | 10091908000 | 246500 | 248000 | 248000 | 246500 | 629 |
| 669 | 20250408 | 093400 | 9936664000 | 248000 | 248000 | 248500 | 247500 | 362 |
| 670 | 20250408 | 093300 | 9846953250 | 248000 | 248500 | 248500 | 248000 | 1029 |
| 671 | 20250408 | 093200 | 9591662250 | 248500 | 247750 | 249000 | 247750 | 286 |
| 672 | 20250408 | 093100 | 9520611750 | 248000 | 248000 | 248500 | 247000 | 1687 |
| 673 | 20250408 | 093000 | 9102574750 | 248000 | 247000 | 248000 | 247000 | 595 |
| 674 | 20250408 | 092900 | 8955236250 | 247000 | 247000 | 247000 | 247000 | 292 |
| 675 | 20250408 | 092800 | 8883112250 | 247000 | 246500 | 247000 | 246000 | 315 |
| 676 | 20250408 | 092700 | 8805449250 | 246500 | 246000 | 247000 | 246000 | 611 |
| 677 | 20250408 | 092600 | 8654887750 | 246000 | 246000 | 247000 | 245500 | 996 |
| 678 | 20250408 | 092500 | 8409332250 | 246000 | 246000 | 246000 | 245500 | 404 |
| 679 | 20250408 | 092400 | 8310012250 | 245500 | 246500 | 246500 | 245500 | 611 |
| 680 | 20250408 | 092300 | 8159672250 | 246000 | 246000 | 246500 | 246000 | 242 |
| 681 | 20250408 | 092200 | 8100128750 | 246000 | 246000 | 246500 | 245500 | 1357 |
| 682 | 20250408 | 092100 | 7766348750 | 246500 | 246500 | 246500 | 246000 | 472 |
| 683 | 20250408 | 092000 | 7650051250 | 246500 | 247000 | 247000 | 246000 | 1776 |
| 684 | 20250408 | 091900 | 7212642500 | 247000 | 247000 | 247000 | 246500 | 252 |
| 685 | 20250408 | 091800 | 7150436000 | 246500 | 247000 | 247000 | 246500 | 715 |
| 686 | 20250408 | 091700 | 6974183250 | 246500 | 247000 | 247500 | 246500 | 1337 |
| 687 | 20250408 | 091600 | 6643960750 | 247500 | 247500 | 248000 | 247250 | 756 |
| 688 | 20250408 | 091500 | 6456847250 | 248000 | 248000 | 248500 | 247000 | 1584 |
| 689 | 20250408 | 091400 | 6064596250 | 248000 | 249000 | 249000 | 247500 | 1306 |
| 690 | 20250408 | 091300 | 5740488000 | 249000 | 249500 | 250000 | 248500 | 1488 |
| 691 | 20250408 | 091200 | 5369942000 | 249500 | 250000 | 250000 | 249000 | 1077 |
| 692 | 20250408 | 091100 | 5100937500 | 249500 | 249500 | 250000 | 249500 | 248 |
| 693 | 20250408 | 091000 | 5038974250 | 250000 | 249500 | 250000 | 249000 | 1116 |
| 694 | 20250408 | 090900 | 4760735500 | 249500 | 250000 | 250000 | 249000 | 383 |
| 695 | 20250408 | 090800 | 4665196250 | 250000 | 249500 | 250000 | 249000 | 419 |
| 696 | 20250408 | 090700 | 4560745750 | 249500 | 249500 | 249500 | 248500 | 713 |
| 697 | 20250408 | 090600 | 4383118250 | 249500 | 250500 | 250500 | 249500 | 1070 |
| 698 | 20250408 | 090500 | 4115904750 | 250250 | 250500 | 250500 | 250000 | 482 |
| 699 | 20250408 | 090400 | 3995255500 | 250500 | 251000 | 251500 | 250000 | 1044 |
| 700 | 20250408 | 090300 | 3733354000 | 251000 | 251000 | 251500 | 250000 | 1553 |
| 701 | 20250408 | 090200 | 3343728000 | 251000 | 249500 | 251000 | 249000 | 1492 |
| 702 | 20250408 | 090100 | 2970238500 | 250500 | 252000 | 252500 | 249500 | 4748 |
| 703 | 20250408 | 090000 | 1780225500 | 252000 | 252500 | 255500 | 251500 | 6990 |