41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 204200 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 9569 |
| 3 | 20250411 | 204100 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 4 | 20250411 | 204000 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 5 | 20250411 | 203900 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 6 | 20250411 | 203800 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 7 | 20250411 | 203700 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 8 | 20250411 | 203600 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 9 | 20250411 | 203500 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 10 | 20250411 | 203400 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 11 | 20250411 | 203300 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 12 | 20250411 | 203200 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 13 | 20250411 | 203100 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 14 | 20250411 | 203000 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 15 | 20250411 | 202900 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 16 | 20250411 | 202800 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 17 | 20250411 | 202700 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 18 | 20250411 | 202600 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 19 | 20250411 | 202500 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 20 | 20250411 | 202400 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 21 | 20250411 | 202300 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 22 | 20250411 | 202200 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 23 | 20250411 | 202100 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 24 | 20250411 | 202000 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 25 | 20250411 | 201900 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 26 | 20250411 | 201800 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 27 | 20250411 | 201700 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 28 | 20250411 | 201600 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 29 | 20250411 | 201500 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 30 | 20250411 | 201400 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 31 | 20250411 | 201300 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 32 | 20250411 | 201200 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 9569 |
| 33 | 20250411 | 201100 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 34 | 20250411 | 201000 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 35 | 20250411 | 200900 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 36 | 20250411 | 200800 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 37 | 20250411 | 200700 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 38 | 20250411 | 200600 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 39 | 20250411 | 200500 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 40 | 20250411 | 200400 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 41 | 20250411 | 200300 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 42 | 20250411 | 200200 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 43 | 20250411 | 200100 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 44 | 20250411 | 200000 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 45 | 20250411 | 195900 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 46 | 20250411 | 195800 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 47 | 20250411 | 195700 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 48 | 20250411 | 195600 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 49 | 20250411 | 195500 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 50 | 20250411 | 195400 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 51 | 20250411 | 195300 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 52 | 20250411 | 195200 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 53 | 20250411 | 195100 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 54 | 20250411 | 195000 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 55 | 20250411 | 194900 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 56 | 20250411 | 194800 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 57 | 20250411 | 194700 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 58 | 20250411 | 194600 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 59 | 20250411 | 194500 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 60 | 20250411 | 194400 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 61 | 20250411 | 194300 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 62 | 20250411 | 194200 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 9569 |
| 63 | 20250411 | 194100 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 64 | 20250411 | 194000 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 65 | 20250411 | 193900 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 66 | 20250411 | 193800 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 67 | 20250411 | 193700 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 68 | 20250411 | 193600 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 69 | 20250411 | 193500 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 70 | 20250411 | 193400 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 71 | 20250411 | 193300 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 72 | 20250411 | 193200 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 73 | 20250411 | 193100 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 74 | 20250411 | 193000 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 75 | 20250411 | 192900 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 76 | 20250411 | 192800 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 77 | 20250411 | 192700 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 78 | 20250411 | 192600 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 79 | 20250411 | 192500 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 80 | 20250411 | 192400 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 81 | 20250411 | 192300 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 82 | 20250411 | 192200 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 83 | 20250411 | 192100 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 84 | 20250411 | 192000 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 85 | 20250411 | 191900 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 86 | 20250411 | 191800 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 87 | 20250411 | 191700 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 88 | 20250411 | 191600 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 89 | 20250411 | 191500 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 90 | 20250411 | 191400 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 91 | 20250411 | 191300 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 92 | 20250411 | 191200 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 9569 |
| 93 | 20250411 | 191100 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 94 | 20250411 | 191000 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 95 | 20250411 | 190900 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 96 | 20250411 | 190800 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 97 | 20250411 | 190700 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 98 | 20250411 | 190600 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 99 | 20250411 | 190500 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 100 | 20250411 | 190400 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 101 | 20250411 | 190300 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 102 | 20250411 | 190200 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 103 | 20250411 | 190100 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 104 | 20250411 | 190000 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 105 | 20250411 | 185900 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 106 | 20250411 | 185800 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 107 | 20250411 | 185700 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 108 | 20250411 | 185600 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 109 | 20250411 | 185500 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 110 | 20250411 | 185400 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 111 | 20250411 | 185300 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 112 | 20250411 | 185200 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 113 | 20250411 | 185100 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 114 | 20250411 | 185000 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 115 | 20250411 | 184900 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 116 | 20250411 | 184800 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 117 | 20250411 | 184700 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 118 | 20250411 | 184600 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 119 | 20250411 | 184500 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 120 | 20250411 | 184400 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 121 | 20250411 | 184300 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 122 | 20250411 | 184200 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 9569 |
| 123 | 20250411 | 184100 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 124 | 20250411 | 184000 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 125 | 20250411 | 183900 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 126 | 20250411 | 183800 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 127 | 20250411 | 183700 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 128 | 20250411 | 183600 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 129 | 20250411 | 183500 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 130 | 20250411 | 183400 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 131 | 20250411 | 183300 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 132 | 20250411 | 183200 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 133 | 20250411 | 183100 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 134 | 20250411 | 183000 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 135 | 20250411 | 182900 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 136 | 20250411 | 182800 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 137 | 20250411 | 182700 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 138 | 20250411 | 182600 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 139 | 20250411 | 182500 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 140 | 20250411 | 182400 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 141 | 20250411 | 182300 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 142 | 20250411 | 182200 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 143 | 20250411 | 182100 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 144 | 20250411 | 182000 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 145 | 20250411 | 181900 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 146 | 20250411 | 181800 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 147 | 20250411 | 181700 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 148 | 20250411 | 181600 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 149 | 20250411 | 181500 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 150 | 20250411 | 181400 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 151 | 20250411 | 181300 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 152 | 20250411 | 181200 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 9569 |
| 153 | 20250411 | 181100 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 154 | 20250411 | 181000 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 155 | 20250411 | 180900 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 156 | 20250411 | 180800 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 157 | 20250411 | 180700 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 158 | 20250411 | 180600 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 159 | 20250411 | 180500 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 160 | 20250411 | 180400 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 161 | 20250411 | 180300 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 162 | 20250411 | 180200 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 163 | 20250411 | 180100 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 164 | 20250411 | 180000 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 165 | 20250411 | 175900 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 166 | 20250411 | 175800 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 167 | 20250411 | 175700 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 168 | 20250411 | 175600 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 169 | 20250411 | 175500 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 170 | 20250411 | 175400 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 171 | 20250411 | 175300 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 172 | 20250411 | 175200 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 173 | 20250411 | 175100 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 174 | 20250411 | 175000 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 175 | 20250411 | 174900 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 176 | 20250411 | 174800 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 177 | 20250411 | 174700 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 178 | 20250411 | 174600 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 179 | 20250411 | 174500 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 180 | 20250411 | 174400 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 181 | 20250411 | 174300 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 182 | 20250411 | 174200 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 9569 |
| 183 | 20250411 | 174100 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 184 | 20250411 | 174000 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 185 | 20250411 | 173900 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 186 | 20250411 | 173800 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 187 | 20250411 | 173700 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 188 | 20250411 | 173600 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 189 | 20250411 | 173500 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 190 | 20250411 | 173400 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 191 | 20250411 | 173300 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 192 | 20250411 | 173200 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 193 | 20250411 | 173100 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 194 | 20250411 | 173000 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 195 | 20250411 | 172900 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 196 | 20250411 | 172800 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 197 | 20250411 | 172700 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 198 | 20250411 | 172600 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 199 | 20250411 | 172500 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 200 | 20250411 | 172400 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 201 | 20250411 | 172300 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 202 | 20250411 | 172200 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 203 | 20250411 | 172100 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 204 | 20250411 | 172000 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 205 | 20250411 | 171900 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 206 | 20250411 | 171800 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 207 | 20250411 | 171700 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 208 | 20250411 | 171600 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 209 | 20250411 | 171500 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 210 | 20250411 | 171400 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 211 | 20250411 | 171300 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 212 | 20250411 | 171200 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 9569 |
| 213 | 20250411 | 171100 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 214 | 20250411 | 171000 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 215 | 20250411 | 170900 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 216 | 20250411 | 170800 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 217 | 20250411 | 170700 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 218 | 20250411 | 170600 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 219 | 20250411 | 170500 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 220 | 20250411 | 170400 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 221 | 20250411 | 170300 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 222 | 20250411 | 170200 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 223 | 20250411 | 170100 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 224 | 20250411 | 170000 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 225 | 20250411 | 165900 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 226 | 20250411 | 165800 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 227 | 20250411 | 165700 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 228 | 20250411 | 165600 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 229 | 20250411 | 165500 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 230 | 20250411 | 165400 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 231 | 20250411 | 165300 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 232 | 20250411 | 165200 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 233 | 20250411 | 165100 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 234 | 20250411 | 165000 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 235 | 20250411 | 164900 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 236 | 20250411 | 164800 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 237 | 20250411 | 164700 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 238 | 20250411 | 164600 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 239 | 20250411 | 164500 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 240 | 20250411 | 164400 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 241 | 20250411 | 164300 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 242 | 20250411 | 164200 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 9569 |
| 243 | 20250411 | 164100 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 244 | 20250411 | 164000 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 245 | 20250411 | 163900 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 246 | 20250411 | 163800 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 247 | 20250411 | 163700 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 248 | 20250411 | 163600 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 249 | 20250411 | 163500 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 250 | 20250411 | 163400 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 251 | 20250411 | 163300 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 252 | 20250411 | 163200 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 253 | 20250411 | 163100 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 254 | 20250411 | 163000 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 255 | 20250411 | 162900 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 256 | 20250411 | 162800 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 257 | 20250411 | 162700 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 258 | 20250411 | 162600 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 259 | 20250411 | 162500 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 260 | 20250411 | 162400 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 261 | 20250411 | 162300 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 262 | 20250411 | 162200 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 263 | 20250411 | 162100 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 264 | 20250411 | 162000 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 265 | 20250411 | 161900 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 266 | 20250411 | 161800 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 267 | 20250411 | 161700 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 268 | 20250411 | 161600 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 269 | 20250411 | 161500 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 270 | 20250411 | 161400 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 271 | 20250411 | 161300 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 272 | 20250411 | 161200 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 9569 |
| 273 | 20250411 | 161100 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 274 | 20250411 | 161000 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 275 | 20250411 | 160900 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 276 | 20250411 | 160800 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 277 | 20250411 | 160700 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 278 | 20250411 | 160600 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 279 | 20250411 | 160500 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 280 | 20250411 | 160400 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 281 | 20250411 | 160300 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 282 | 20250411 | 160200 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 283 | 20250411 | 160100 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 284 | 20250411 | 160000 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 285 | 20250411 | 155900 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 286 | 20250411 | 155800 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 287 | 20250411 | 155700 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 288 | 20250411 | 155600 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 289 | 20250411 | 155500 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 290 | 20250411 | 155400 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 291 | 20250411 | 155300 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 292 | 20250411 | 155200 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 293 | 20250411 | 155100 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 294 | 20250411 | 155000 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 295 | 20250411 | 154900 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 296 | 20250411 | 154800 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 297 | 20250411 | 154700 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 298 | 20250411 | 154600 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 299 | 20250411 | 154500 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 300 | 20250411 | 154400 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 301 | 20250411 | 154300 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 302 | 20250411 | 154200 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 9569 |
| 303 | 20250411 | 154100 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 304 | 20250411 | 154000 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 305 | 20250411 | 153900 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 306 | 20250411 | 153800 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 307 | 20250411 | 153700 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 308 | 20250411 | 153600 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 309 | 20250411 | 153500 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 310 | 20250411 | 153400 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 311 | 20250411 | 153300 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 312 | 20250411 | 153200 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 313 | 20250411 | 153100 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 314 | 20250411 | 153000 | 67882071000 | 277000 | 277000 | 277000 | 277000 | 9569 |
| 315 | 20250411 | 152900 | 65231458000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 316 | 20250411 | 152800 | 65231458000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 317 | 20250411 | 152700 | 65231458000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 318 | 20250411 | 152600 | 65231458000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 319 | 20250411 | 152500 | 65231458000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 320 | 20250411 | 152400 | 65231458000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 321 | 20250411 | 152300 | 65231458000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 322 | 20250411 | 152200 | 65231458000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 323 | 20250411 | 152100 | 65231458000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 324 | 20250411 | 152000 | 65231458000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 325 | 20250411 | 151900 | 65231458000 | 275500 | 274500 | 276000 | 274500 | 2003 |
| 326 | 20250411 | 151800 | 64679728500 | 275000 | 275500 | 275500 | 274500 | 234 |
| 327 | 20250411 | 151700 | 64615468000 | 275000 | 275000 | 275500 | 274500 | 986 |
| 328 | 20250411 | 151600 | 64344321500 | 274500 | 275000 | 275000 | 274000 | 782 |
| 329 | 20250411 | 151500 | 64129608000 | 275000 | 275000 | 275000 | 274500 | 1513 |
| 330 | 20250411 | 151400 | 63713585000 | 275000 | 275000 | 275000 | 274500 | 263 |
| 331 | 20250411 | 151300 | 63641344000 | 275000 | 274500 | 275000 | 274500 | 170 |
| 332 | 20250411 | 151200 | 63594631750 | 274500 | 275500 | 275500 | 274500 | 1203 |
| 333 | 20250411 | 151100 | 63264281750 | 275000 | 275000 | 275500 | 274500 | 1417 |
| 334 | 20250411 | 151000 | 62874604250 | 275000 | 275000 | 275000 | 274500 | 261 |
| 335 | 20250411 | 150900 | 62802873250 | 275000 | 275500 | 275500 | 275000 | 1108 |
| 336 | 20250411 | 150800 | 62498111750 | 275500 | 275500 | 275500 | 275000 | 252 |
| 337 | 20250411 | 150700 | 62428727250 | 275000 | 275500 | 275500 | 275000 | 231 |
| 338 | 20250411 | 150600 | 62365181250 | 275500 | 275000 | 275500 | 274500 | 805 |
| 339 | 20250411 | 150500 | 62143717750 | 275000 | 275000 | 275000 | 274500 | 884 |
| 340 | 20250411 | 150400 | 61900621500 | 275000 | 275000 | 275000 | 274500 | 443 |
| 341 | 20250411 | 150300 | 61778804000 | 275000 | 275000 | 275000 | 274500 | 125 |
| 342 | 20250411 | 150200 | 61744437500 | 275000 | 275000 | 275000 | 274500 | 455 |
| 343 | 20250411 | 150100 | 61619354500 | 275000 | 275000 | 275000 | 274500 | 478 |
| 344 | 20250411 | 150000 | 61487911000 | 275000 | 275000 | 275000 | 274500 | 165 |
| 345 | 20250411 | 145900 | 61442537500 | 275000 | 275000 | 275000 | 274500 | 168 |
| 346 | 20250411 | 145800 | 61396351500 | 275000 | 275000 | 275000 | 274500 | 204 |
| 347 | 20250411 | 145700 | 61340263750 | 275000 | 275000 | 275000 | 274500 | 242 |
| 348 | 20250411 | 145600 | 61273730250 | 275000 | 274500 | 275000 | 274500 | 373 |
| 349 | 20250411 | 145500 | 61171163250 | 275000 | 275000 | 275000 | 274500 | 106 |
| 350 | 20250411 | 145400 | 61142013750 | 274500 | 275000 | 275000 | 274500 | 117 |
| 351 | 20250411 | 145300 | 61109858250 | 274500 | 274500 | 275000 | 274500 | 210 |
| 352 | 20250411 | 145200 | 61052118750 | 274500 | 274500 | 275000 | 274000 | 155 |
| 353 | 20250411 | 145100 | 61009551750 | 275000 | 274500 | 275000 | 274500 | 224 |
| 354 | 20250411 | 145000 | 60948034750 | 274500 | 274500 | 274500 | 274000 | 850 |
| 355 | 20250411 | 144900 | 60714723250 | 274500 | 274500 | 274500 | 274000 | 568 |
| 356 | 20250411 | 144800 | 60559007750 | 274500 | 275000 | 275000 | 274500 | 251 |
| 357 | 20250411 | 144700 | 60490102750 | 274500 | 274500 | 275000 | 274000 | 255 |
| 358 | 20250411 | 144600 | 60420109250 | 274500 | 274500 | 274500 | 274000 | 437 |
| 359 | 20250411 | 144500 | 60300161750 | 274500 | 275000 | 275000 | 274500 | 1208 |
| 360 | 20250411 | 144400 | 59968396750 | 275000 | 275500 | 275500 | 275000 | 479 |
| 361 | 20250411 | 144300 | 59836585750 | 275500 | 275500 | 275500 | 275000 | 495 |
| 362 | 20250411 | 144200 | 59700276000 | 275000 | 275000 | 275500 | 274500 | 2759 |
| 363 | 20250411 | 144100 | 58941352750 | 275000 | 274500 | 275000 | 274500 | 880 |
| 364 | 20250411 | 144000 | 58699727000 | 274500 | 274500 | 274500 | 274000 | 61 |
| 365 | 20250411 | 143900 | 58682983500 | 274500 | 274500 | 274500 | 274000 | 823 |
| 366 | 20250411 | 143800 | 58457440000 | 274500 | 274000 | 274500 | 274000 | 200 |
| 367 | 20250411 | 143700 | 58402545250 | 274250 | 274500 | 274500 | 274000 | 160 |
| 368 | 20250411 | 143600 | 58358631000 | 274500 | 274500 | 274500 | 274000 | 198 |
| 369 | 20250411 | 143500 | 58304280500 | 274000 | 274500 | 275000 | 274000 | 726 |
| 370 | 20250411 | 143400 | 58104985500 | 275000 | 274500 | 275000 | 274500 | 230 |
| 371 | 20250411 | 143300 | 58041814500 | 275000 | 275000 | 275000 | 274000 | 238 |
| 372 | 20250411 | 143200 | 57976420500 | 274500 | 274500 | 275000 | 274000 | 621 |
| 373 | 20250411 | 143100 | 57805972000 | 274000 | 274000 | 274000 | 273500 | 900 |
| 374 | 20250411 | 143000 | 57559384500 | 274000 | 273500 | 274000 | 272500 | 255 |
| 375 | 20250411 | 142900 | 57489667000 | 273500 | 273500 | 273500 | 272500 | 1723 |
| 376 | 20250411 | 142800 | 57019139000 | 273500 | 274000 | 274500 | 273500 | 987 |
| 377 | 20250411 | 142700 | 56748750250 | 274000 | 274500 | 274500 | 274000 | 218 |
| 378 | 20250411 | 142600 | 56688911250 | 274000 | 274500 | 274750 | 274000 | 746 |
| 379 | 20250411 | 142500 | 56484174250 | 274500 | 275000 | 275000 | 274000 | 1482 |
| 380 | 20250411 | 142400 | 56077291250 | 275000 | 274500 | 275000 | 274500 | 1132 |
| 381 | 20250411 | 142300 | 55766132750 | 274500 | 275000 | 275000 | 274500 | 197 |
| 382 | 20250411 | 142200 | 55711983500 | 274500 | 275000 | 275000 | 274500 | 75 |
| 383 | 20250411 | 142100 | 55691364500 | 274500 | 275000 | 275000 | 274500 | 134 |
| 384 | 20250411 | 142000 | 55654527750 | 275000 | 275000 | 275000 | 274500 | 467 |
| 385 | 20250411 | 141900 | 55526103750 | 275000 | 275000 | 275000 | 274500 | 154 |
| 386 | 20250411 | 141800 | 55483757750 | 275000 | 274500 | 275000 | 274500 | 432 |
| 387 | 20250411 | 141700 | 55365086750 | 274500 | 274500 | 275000 | 274000 | 306 |
| 388 | 20250411 | 141600 | 55281053250 | 274500 | 274000 | 274500 | 274000 | 1458 |
| 389 | 20250411 | 141500 | 54880852500 | 274000 | 274500 | 274500 | 274000 | 297 |
| 390 | 20250411 | 141400 | 54799352500 | 274000 | 274500 | 274500 | 274000 | 365 |
| 391 | 20250411 | 141300 | 54699183500 | 274000 | 274000 | 274500 | 274000 | 259 |
| 392 | 20250411 | 141200 | 54628124250 | 274000 | 274000 | 274500 | 273750 | 548 |
| 393 | 20250411 | 141100 | 54477958750 | 274000 | 274000 | 274000 | 273500 | 106 |
| 394 | 20250411 | 141000 | 54448915250 | 274000 | 274000 | 274000 | 273500 | 468 |
| 395 | 20250411 | 140900 | 54320693250 | 274000 | 273500 | 274000 | 273500 | 102 |
| 396 | 20250411 | 140800 | 54292770250 | 273000 | 274000 | 274000 | 273000 | 977 |
| 397 | 20250411 | 140700 | 54025447750 | 274000 | 274000 | 274000 | 273500 | 287 |
| 398 | 20250411 | 140600 | 53946811250 | 274000 | 274000 | 274000 | 273500 | 410 |
| 399 | 20250411 | 140500 | 53834477250 | 274000 | 274000 | 274000 | 273500 | 1236 |
| 400 | 20250411 | 140400 | 53495819500 | 274000 | 274000 | 274000 | 273750 | 84 |
| 401 | 20250411 | 140300 | 53472804000 | 274000 | 274000 | 274000 | 273500 | 141 |
| 402 | 20250411 | 140200 | 53434179500 | 274000 | 274000 | 274000 | 273500 | 1017 |
| 403 | 20250411 | 140100 | 53155963000 | 274000 | 274000 | 274500 | 274000 | 779 |
| 404 | 20250411 | 140000 | 52942504500 | 274000 | 274000 | 274500 | 274000 | 1516 |
| 405 | 20250411 | 135900 | 52526977000 | 274000 | 273500 | 274000 | 273000 | 1874 |
| 406 | 20250411 | 135800 | 52014330500 | 273500 | 273000 | 273500 | 273000 | 434 |
| 407 | 20250411 | 135700 | 51895800000 | 273000 | 273000 | 273000 | 273000 | 178 |
| 408 | 20250411 | 135600 | 51847206000 | 272750 | 273000 | 273000 | 272750 | 977 |
| 409 | 20250411 | 135500 | 51580485250 | 273000 | 272500 | 273000 | 272500 | 646 |
| 410 | 20250411 | 135400 | 51404142750 | 272500 | 272500 | 273000 | 272500 | 212 |
| 411 | 20250411 | 135300 | 51346366750 | 272500 | 273000 | 273000 | 272500 | 378 |
| 412 | 20250411 | 135200 | 51243351250 | 273000 | 273000 | 273000 | 272500 | 196 |
| 413 | 20250411 | 135100 | 51189899750 | 272500 | 273000 | 273000 | 272500 | 47 |
| 414 | 20250411 | 135000 | 51177083750 | 273000 | 273000 | 273000 | 272500 | 134 |
| 415 | 20250411 | 134900 | 51140511250 | 272750 | 273000 | 273000 | 272500 | 46 |
| 416 | 20250411 | 134800 | 51127956500 | 273000 | 272500 | 273000 | 272500 | 169 |
| 417 | 20250411 | 134700 | 51081823000 | 273000 | 272500 | 273000 | 272500 | 124 |
| 418 | 20250411 | 134600 | 51047985750 | 272750 | 273000 | 273000 | 272500 | 57 |
| 419 | 20250411 | 134500 | 51032432500 | 273000 | 272500 | 273000 | 272500 | 192 |
| 420 | 20250411 | 134400 | 50980080000 | 272500 | 272500 | 272500 | 272500 | 184 |
| 421 | 20250411 | 134300 | 50929940000 | 272500 | 272500 | 272500 | 272000 | 62 |
| 422 | 20250411 | 134200 | 50913052500 | 272500 | 272500 | 272500 | 272000 | 151 |
| 423 | 20250411 | 134100 | 50871908000 | 272500 | 272500 | 272500 | 272000 | 111 |
| 424 | 20250411 | 134000 | 50841673000 | 272500 | 272000 | 272500 | 272000 | 224 |
| 425 | 20250411 | 133900 | 50780636000 | 272500 | 272500 | 272500 | 272000 | 56 |
| 426 | 20250411 | 133800 | 50765376500 | 272500 | 272000 | 272500 | 272000 | 66 |
| 427 | 20250411 | 133700 | 50747400500 | 272000 | 272500 | 272500 | 272000 | 140 |
| 428 | 20250411 | 133600 | 50709261000 | 272500 | 272500 | 272500 | 272000 | 61 |
| 429 | 20250411 | 133500 | 50692641500 | 272000 | 272500 | 272500 | 272000 | 165 |
| 430 | 20250411 | 133400 | 50647691500 | 272500 | 272500 | 272500 | 272250 | 718 |
| 431 | 20250411 | 133300 | 50452037750 | 272500 | 273000 | 273000 | 272250 | 226 |
| 432 | 20250411 | 133200 | 50390433250 | 272500 | 272750 | 273000 | 272500 | 412 |
| 433 | 20250411 | 133100 | 50278118750 | 272750 | 272500 | 273000 | 272500 | 189 |
| 434 | 20250411 | 133000 | 50226533500 | 272500 | 272500 | 273000 | 272500 | 166 |
| 435 | 20250411 | 132900 | 50181294500 | 272500 | 272500 | 273000 | 272500 | 536 |
| 436 | 20250411 | 132800 | 50035209750 | 272500 | 273000 | 273000 | 272500 | 185 |
| 437 | 20250411 | 132700 | 49984762750 | 272500 | 272500 | 273000 | 272500 | 495 |
| 438 | 20250411 | 132600 | 49849639750 | 272500 | 272500 | 273000 | 272000 | 1197 |
| 439 | 20250411 | 132500 | 49523410250 | 272500 | 272500 | 272500 | 272500 | 207 |
| 440 | 20250411 | 132400 | 49467002750 | 272000 | 272500 | 272500 | 272000 | 165 |
| 441 | 20250411 | 132300 | 49422062000 | 272500 | 272500 | 272500 | 272000 | 57 |
| 442 | 20250411 | 132200 | 49406546500 | 272500 | 272500 | 272500 | 272000 | 196 |
| 443 | 20250411 | 132100 | 49353162500 | 272500 | 272000 | 272500 | 272000 | 236 |
| 444 | 20250411 | 132000 | 49288940000 | 272000 | 272000 | 272500 | 272000 | 208 |
| 445 | 20250411 | 131900 | 49232328500 | 272000 | 272000 | 272500 | 272000 | 151 |
| 446 | 20250411 | 131800 | 49191202500 | 272000 | 272000 | 272500 | 271500 | 606 |
| 447 | 20250411 | 131700 | 49026365500 | 272000 | 272000 | 272000 | 272000 | 134 |
| 448 | 20250411 | 131600 | 48989917500 | 271500 | 271500 | 272000 | 271500 | 76 |
| 449 | 20250411 | 131500 | 48969255000 | 272000 | 271500 | 272000 | 271500 | 138 |
| 450 | 20250411 | 131400 | 48931731500 | 272000 | 271000 | 272500 | 271000 | 1890 |
| 451 | 20250411 | 131300 | 48417884000 | 271000 | 271500 | 271500 | 271000 | 168 |
| 452 | 20250411 | 131200 | 48372284500 | 271000 | 271500 | 272000 | 271000 | 435 |
| 453 | 20250411 | 131100 | 48254284750 | 271500 | 271500 | 272000 | 271000 | 230 |
| 454 | 20250411 | 131000 | 48191890250 | 271500 | 271500 | 272000 | 271000 | 190 |
| 455 | 20250411 | 130900 | 48140247750 | 271500 | 271000 | 271500 | 271000 | 251 |
| 456 | 20250411 | 130800 | 48072107250 | 271500 | 271500 | 272000 | 271000 | 77 |
| 457 | 20250411 | 130700 | 48051204250 | 271500 | 271500 | 272000 | 271500 | 172 |
| 458 | 20250411 | 130600 | 48004474250 | 272000 | 272000 | 272000 | 271500 | 78 |
| 459 | 20250411 | 130500 | 47983290250 | 271500 | 271000 | 271500 | 271000 | 630 |
| 460 | 20250411 | 130400 | 47812250250 | 271500 | 271500 | 271500 | 271000 | 430 |
| 461 | 20250411 | 130300 | 47695616750 | 271500 | 271000 | 271500 | 271000 | 28 |
| 462 | 20250411 | 130200 | 47688018750 | 271500 | 271500 | 271500 | 271000 | 153 |
| 463 | 20250411 | 130100 | 47646480750 | 271500 | 271500 | 271500 | 271000 | 13 |
| 464 | 20250411 | 130000 | 47642951750 | 271500 | 271500 | 271500 | 271000 | 67 |
| 465 | 20250411 | 125900 | 47624767750 | 271500 | 272000 | 272000 | 271500 | 307 |
| 466 | 20250411 | 125800 | 47541409250 | 271500 | 271500 | 272000 | 271500 | 514 |
| 467 | 20250411 | 125700 | 47401835750 | 272000 | 271500 | 272000 | 271500 | 106 |
| 468 | 20250411 | 125600 | 47373014750 | 272000 | 272000 | 272000 | 271500 | 73 |
| 469 | 20250411 | 125500 | 47353167750 | 271500 | 272000 | 272000 | 271500 | 117 |
| 470 | 20250411 | 125400 | 47321390750 | 271500 | 271500 | 271500 | 271500 | 489 |
| 471 | 20250411 | 125300 | 47188627250 | 271500 | 271500 | 271500 | 271000 | 91 |
| 472 | 20250411 | 125200 | 47163935750 | 271500 | 271500 | 271500 | 271500 | 281 |
| 473 | 20250411 | 125100 | 47087644250 | 271000 | 271500 | 271500 | 271000 | 55 |
| 474 | 20250411 | 125000 | 47072719250 | 271000 | 271500 | 272000 | 271000 | 82 |
| 475 | 20250411 | 124900 | 47050447750 | 271500 | 271500 | 272000 | 271000 | 219 |
| 476 | 20250411 | 124800 | 46990965750 | 271500 | 271500 | 271500 | 271000 | 73 |
| 477 | 20250411 | 124700 | 46971156750 | 271500 | 271500 | 272000 | 271500 | 301 |
| 478 | 20250411 | 124600 | 46889419750 | 272000 | 272000 | 272000 | 271500 | 105 |
| 479 | 20250411 | 124500 | 46860865250 | 272000 | 272000 | 272000 | 271500 | 58 |
| 480 | 20250411 | 124400 | 46845092250 | 272000 | 272000 | 272000 | 271500 | 113 |
| 481 | 20250411 | 124300 | 46814369750 | 271750 | 272000 | 272000 | 271750 | 45 |
| 482 | 20250411 | 124200 | 46802131000 | 272000 | 272000 | 272000 | 272000 | 63 |
| 483 | 20250411 | 124100 | 46784995000 | 272000 | 272000 | 272000 | 272000 | 605 |
| 484 | 20250411 | 124000 | 46620435000 | 271500 | 271500 | 272000 | 271500 | 136 |
| 485 | 20250411 | 123900 | 46583477000 | 271500 | 272000 | 272000 | 271500 | 103 |
| 486 | 20250411 | 123800 | 46555469500 | 272000 | 272000 | 272000 | 271500 | 57 |
| 487 | 20250411 | 123700 | 46539971500 | 271500 | 271750 | 272000 | 271500 | 149 |
| 488 | 20250411 | 123600 | 46499508750 | 271750 | 271750 | 272000 | 271500 | 122 |
| 489 | 20250411 | 123500 | 46466341000 | 271750 | 272000 | 272000 | 271750 | 441 |
| 490 | 20250411 | 123400 | 46346413000 | 272250 | 272500 | 272500 | 272000 | 123 |
| 491 | 20250411 | 123300 | 46312904250 | 272500 | 272000 | 272500 | 271500 | 843 |
| 492 | 20250411 | 123200 | 46083604250 | 271500 | 271500 | 272000 | 271000 | 111 |
| 493 | 20250411 | 123100 | 46053453250 | 271500 | 271500 | 272000 | 271500 | 104 |
| 494 | 20250411 | 123000 | 46025216750 | 271500 | 271500 | 272000 | 271000 | 243 |
| 495 | 20250411 | 122900 | 45959193250 | 271500 | 271500 | 272000 | 271000 | 119 |
| 496 | 20250411 | 122800 | 45926864750 | 271000 | 271500 | 271500 | 271000 | 313 |
| 497 | 20250411 | 122700 | 45842003250 | 271500 | 271250 | 271500 | 271000 | 79 |
| 498 | 20250411 | 122600 | 45820555750 | 271500 | 271500 | 271500 | 271250 | 489 |
| 499 | 20250411 | 122500 | 45687795250 | 271500 | 271500 | 271750 | 271500 | 484 |
| 500 | 20250411 | 122400 | 45556386750 | 271500 | 271000 | 271500 | 270500 | 540 |
| 501 | 20250411 | 122300 | 45409968750 | 271000 | 271000 | 271000 | 271000 | 61 |
| 502 | 20250411 | 122200 | 45393437750 | 270500 | 270500 | 271000 | 270500 | 95 |
| 503 | 20250411 | 122100 | 45367734750 | 270500 | 270500 | 270500 | 270500 | 123 |
| 504 | 20250411 | 122000 | 45334463250 | 270500 | 270000 | 270500 | 270000 | 155 |
| 505 | 20250411 | 121900 | 45292565750 | 270500 | 270500 | 270500 | 270000 | 147 |
| 506 | 20250411 | 121800 | 45252819250 | 270000 | 270500 | 270500 | 270000 | 283 |
| 507 | 20250411 | 121700 | 45176347750 | 270500 | 270500 | 270500 | 270000 | 35 |
| 508 | 20250411 | 121600 | 45166885250 | 270500 | 270000 | 270500 | 270000 | 147 |
| 509 | 20250411 | 121500 | 45127126750 | 270500 | 271000 | 271000 | 270000 | 351 |
| 510 | 20250411 | 121400 | 45032139250 | 271000 | 270500 | 271000 | 270000 | 226 |
| 511 | 20250411 | 121300 | 44971000750 | 271000 | 271000 | 271000 | 270500 | 123 |
| 512 | 20250411 | 121200 | 44937681250 | 270500 | 270000 | 271000 | 270000 | 110 |
| 513 | 20250411 | 121100 | 44907922750 | 270500 | 270000 | 270500 | 270000 | 206 |
| 514 | 20250411 | 121000 | 44852213250 | 270000 | 270000 | 270500 | 269500 | 311 |
| 515 | 20250411 | 120900 | 44768194250 | 270000 | 270000 | 270500 | 269500 | 359 |
| 516 | 20250411 | 120800 | 44671287500 | 270000 | 270000 | 270000 | 269500 | 255 |
| 517 | 20250411 | 120700 | 44602452500 | 270000 | 270500 | 270500 | 269500 | 286 |
| 518 | 20250411 | 120600 | 44525223000 | 270000 | 270000 | 270500 | 269500 | 188 |
| 519 | 20250411 | 120500 | 44474464500 | 270000 | 271000 | 271000 | 269500 | 2104 |
| 520 | 20250411 | 120400 | 43906132500 | 271000 | 271000 | 271000 | 270500 | 58 |
| 521 | 20250411 | 120300 | 43890417000 | 271000 | 271000 | 271500 | 270500 | 500 |
| 522 | 20250411 | 120200 | 43755098500 | 271000 | 271000 | 271500 | 270500 | 459 |
| 523 | 20250411 | 120100 | 43630833500 | 270500 | 272000 | 272000 | 270500 | 530 |
| 524 | 20250411 | 120000 | 43487031500 | 272000 | 271500 | 272000 | 271000 | 287 |
| 525 | 20250411 | 115900 | 43409107000 | 271500 | 272000 | 272000 | 271500 | 146 |
| 526 | 20250411 | 115800 | 43369462500 | 271500 | 272000 | 272000 | 271500 | 285 |
| 527 | 20250411 | 115700 | 43292024500 | 272000 | 271500 | 272000 | 271500 | 160 |
| 528 | 20250411 | 115600 | 43248513000 | 272000 | 272000 | 272000 | 271500 | 210 |
| 529 | 20250411 | 115500 | 43191393500 | 272000 | 271500 | 272000 | 271500 | 199 |
| 530 | 20250411 | 115400 | 43137324000 | 271500 | 272000 | 272000 | 271000 | 252 |
| 531 | 20250411 | 115300 | 43068918000 | 272000 | 271500 | 272000 | 271000 | 201 |
| 532 | 20250411 | 115200 | 43014368000 | 271500 | 271500 | 271500 | 271000 | 224 |
| 533 | 20250411 | 115100 | 42953570000 | 271000 | 271500 | 271500 | 271000 | 149 |
| 534 | 20250411 | 115000 | 42913121500 | 271500 | 271500 | 272000 | 271000 | 133 |
| 535 | 20250411 | 114900 | 42877014000 | 272000 | 272000 | 272000 | 271500 | 139 |
| 536 | 20250411 | 114800 | 42839225250 | 271750 | 271500 | 271750 | 271000 | 203 |
| 537 | 20250411 | 114700 | 42784116500 | 271500 | 271500 | 272000 | 271000 | 128 |
| 538 | 20250411 | 114600 | 42749388500 | 272000 | 271000 | 272000 | 271000 | 430 |
| 539 | 20250411 | 114500 | 42632711750 | 271000 | 271500 | 271500 | 270500 | 240 |
| 540 | 20250411 | 114400 | 42567685750 | 271500 | 271500 | 271500 | 270500 | 366 |
| 541 | 20250411 | 114300 | 42468478250 | 271500 | 271000 | 271500 | 271000 | 476 |
| 542 | 20250411 | 114200 | 42339398250 | 271500 | 271500 | 272000 | 271500 | 347 |
| 543 | 20250411 | 114100 | 42245184250 | 271500 | 272000 | 272000 | 271500 | 152 |
| 544 | 20250411 | 114000 | 42203859750 | 272000 | 271500 | 272000 | 271000 | 614 |
| 545 | 20250411 | 113900 | 42037245250 | 272000 | 271500 | 272000 | 271500 | 124 |
| 546 | 20250411 | 113800 | 42003541750 | 272000 | 272000 | 272500 | 271500 | 292 |
| 547 | 20250411 | 113700 | 41924184750 | 272000 | 272000 | 272000 | 271500 | 293 |
| 548 | 20250411 | 113600 | 41844492750 | 272000 | 272000 | 272000 | 272000 | 163 |
| 549 | 20250411 | 113500 | 41800156750 | 272000 | 272000 | 272500 | 271500 | 232 |
| 550 | 20250411 | 113400 | 41737057750 | 272000 | 272000 | 272000 | 271500 | 177 |
| 551 | 20250411 | 113300 | 41688984250 | 271500 | 272500 | 272500 | 271000 | 443 |
| 552 | 20250411 | 113200 | 41568768750 | 272000 | 272500 | 272500 | 272000 | 334 |
| 553 | 20250411 | 113100 | 41477879250 | 272500 | 272500 | 273000 | 272500 | 479 |
| 554 | 20250411 | 113000 | 41347337750 | 272500 | 272500 | 273000 | 272500 | 402 |
| 555 | 20250411 | 112900 | 41237757250 | 272500 | 272500 | 272500 | 272500 | 375 |
| 556 | 20250411 | 112800 | 41135569750 | 272500 | 272500 | 272500 | 272250 | 466 |
| 557 | 20250411 | 112700 | 41008590000 | 272500 | 272500 | 272500 | 272000 | 161 |
| 558 | 20250411 | 112600 | 40964728500 | 272000 | 272000 | 272500 | 271500 | 561 |
| 559 | 20250411 | 112500 | 40812118500 | 272000 | 271500 | 272000 | 271500 | 237 |
| 560 | 20250411 | 112400 | 40747660000 | 272000 | 272000 | 272000 | 271500 | 108 |
| 561 | 20250411 | 112300 | 40718291000 | 272000 | 271500 | 272000 | 271500 | 240 |
| 562 | 20250411 | 112200 | 40653043000 | 272000 | 271500 | 272000 | 271500 | 310 |
| 563 | 20250411 | 112100 | 40568861000 | 271500 | 271000 | 271500 | 271000 | 301 |
| 564 | 20250411 | 112000 | 40487253500 | 271000 | 270000 | 271000 | 270000 | 276 |
| 565 | 20250411 | 111900 | 40412602000 | 270500 | 270500 | 271000 | 270000 | 129 |
| 566 | 20250411 | 111800 | 40377709000 | 270500 | 270000 | 271000 | 270000 | 508 |
| 567 | 20250411 | 111700 | 40240381000 | 270000 | 270000 | 270500 | 270000 | 283 |
| 568 | 20250411 | 111600 | 40163908000 | 270500 | 270500 | 270500 | 269500 | 1354 |
| 569 | 20250411 | 111500 | 39798369500 | 270500 | 271000 | 271000 | 270500 | 586 |
| 570 | 20250411 | 111400 | 39639783000 | 271000 | 270500 | 271000 | 270000 | 262 |
| 571 | 20250411 | 111300 | 39568868000 | 270500 | 271000 | 271000 | 270500 | 475 |
| 572 | 20250411 | 111200 | 39440333500 | 271000 | 271000 | 271500 | 270500 | 944 |
| 573 | 20250411 | 111100 | 39184725000 | 271000 | 271000 | 271000 | 270500 | 797 |
| 574 | 20250411 | 111000 | 38969104750 | 271000 | 270500 | 271000 | 270500 | 525 |
| 575 | 20250411 | 110900 | 38826999750 | 271000 | 271000 | 271000 | 270500 | 225 |
| 576 | 20250411 | 110800 | 38766108250 | 271000 | 271000 | 271000 | 270500 | 189 |
| 577 | 20250411 | 110700 | 38714897750 | 271000 | 270750 | 271000 | 270000 | 938 |
| 578 | 20250411 | 110600 | 38461182000 | 270500 | 271000 | 271000 | 270000 | 1174 |
| 579 | 20250411 | 110500 | 38143765500 | 271000 | 271500 | 271500 | 270500 | 1412 |
| 580 | 20250411 | 110400 | 37761496500 | 271500 | 272500 | 272500 | 271500 | 441 |
| 581 | 20250411 | 110300 | 37641607500 | 272500 | 273000 | 273000 | 272000 | 173 |
| 582 | 20250411 | 110200 | 37594482500 | 272000 | 273000 | 273000 | 272000 | 492 |
| 583 | 20250411 | 110100 | 37460378000 | 273000 | 272000 | 273000 | 272000 | 223 |
| 584 | 20250411 | 110000 | 37399605500 | 272000 | 273000 | 273000 | 271500 | 1011 |
| 585 | 20250411 | 105900 | 37124399500 | 273000 | 272500 | 273000 | 272500 | 427 |
| 586 | 20250411 | 105800 | 37007899750 | 272000 | 272000 | 272500 | 271500 | 1703 |
| 587 | 20250411 | 105700 | 36544163250 | 271500 | 271500 | 272000 | 270500 | 1646 |
| 588 | 20250411 | 105600 | 36097563750 | 271000 | 272500 | 272500 | 271000 | 975 |
| 589 | 20250411 | 105500 | 35832760750 | 272000 | 273250 | 273500 | 272000 | 1078 |
| 590 | 20250411 | 105400 | 35538736750 | 273250 | 273000 | 273500 | 273000 | 892 |
| 591 | 20250411 | 105300 | 35294980000 | 273000 | 274500 | 274500 | 273000 | 1277 |
| 592 | 20250411 | 105200 | 34945509750 | 274500 | 275000 | 275000 | 274000 | 1274 |
| 593 | 20250411 | 105100 | 34595688750 | 275000 | 274500 | 275000 | 274000 | 2645 |
| 594 | 20250411 | 105000 | 33869678750 | 274500 | 274000 | 274500 | 273500 | 1796 |
| 595 | 20250411 | 104900 | 33377327250 | 274000 | 273500 | 274000 | 273000 | 3833 |
| 596 | 20250411 | 104800 | 32328555000 | 273500 | 273000 | 274000 | 273000 | 2887 |
| 597 | 20250411 | 104700 | 31539510250 | 273000 | 272500 | 273000 | 272500 | 2932 |
| 598 | 20250411 | 104600 | 30739988250 | 272500 | 271500 | 272500 | 271500 | 2718 |
| 599 | 20250411 | 104500 | 30000663250 | 271500 | 271500 | 272000 | 271000 | 1738 |
| 600 | 20250411 | 104400 | 29529115000 | 271500 | 271000 | 271500 | 270500 | 1592 |
| 601 | 20250411 | 104300 | 29097674000 | 271000 | 270500 | 271000 | 270000 | 884 |
| 602 | 20250411 | 104200 | 28858466500 | 270000 | 271000 | 271500 | 270000 | 1293 |
| 603 | 20250411 | 104100 | 28508586000 | 271000 | 271000 | 271000 | 270500 | 971 |
| 604 | 20250411 | 104000 | 28245512500 | 270500 | 271500 | 271500 | 270000 | 2950 |
| 605 | 20250411 | 103900 | 27447048000 | 271000 | 270500 | 271500 | 270500 | 2834 |
| 606 | 20250411 | 103800 | 26679270750 | 271000 | 269750 | 271000 | 269500 | 2347 |
| 607 | 20250411 | 103700 | 26045295000 | 270000 | 269500 | 270000 | 269000 | 1637 |
| 608 | 20250411 | 103600 | 25603919750 | 269000 | 269000 | 269500 | 269000 | 985 |
| 609 | 20250411 | 103500 | 25338823500 | 269000 | 268000 | 269000 | 268000 | 1376 |
| 610 | 20250411 | 103400 | 24969080750 | 268000 | 268000 | 268500 | 268000 | 489 |
| 611 | 20250411 | 103300 | 24838003250 | 267750 | 268000 | 268500 | 267500 | 993 |
| 612 | 20250411 | 103200 | 24571864750 | 268000 | 268000 | 268500 | 267500 | 851 |
| 613 | 20250411 | 103100 | 24343765250 | 268500 | 268500 | 268500 | 267500 | 1067 |
| 614 | 20250411 | 103000 | 24057761750 | 268500 | 269000 | 269000 | 267500 | 1672 |
| 615 | 20250411 | 102900 | 23609232250 | 269000 | 268500 | 269000 | 268500 | 1377 |
| 616 | 20250411 | 102800 | 23239112500 | 268500 | 268000 | 268500 | 268000 | 1499 |
| 617 | 20250411 | 102700 | 22837142500 | 268000 | 267000 | 268000 | 267000 | 900 |
| 618 | 20250411 | 102600 | 22596413500 | 267000 | 267000 | 267500 | 267000 | 891 |
| 619 | 20250411 | 102500 | 22358513500 | 267000 | 266500 | 267000 | 266500 | 196 |
| 620 | 20250411 | 102400 | 22306246750 | 266500 | 266250 | 267000 | 266000 | 404 |
| 621 | 20250411 | 102300 | 22198582750 | 266000 | 265500 | 267000 | 265500 | 1238 |
| 622 | 20250411 | 102200 | 21869018250 | 265500 | 265500 | 266000 | 264500 | 675 |
| 623 | 20250411 | 102100 | 21690148750 | 265500 | 265500 | 266000 | 264500 | 810 |
| 624 | 20250411 | 102000 | 21475255000 | 265500 | 266000 | 266000 | 265000 | 266 |
| 625 | 20250411 | 101900 | 21404620500 | 266000 | 265500 | 266000 | 265500 | 225 |
| 626 | 20250411 | 101800 | 21344875750 | 265500 | 265500 | 265500 | 265500 | 72 |
| 627 | 20250411 | 101700 | 21325759750 | 265500 | 265500 | 265500 | 265000 | 331 |
| 628 | 20250411 | 101600 | 21237879750 | 265500 | 265000 | 265500 | 265000 | 66 |
| 629 | 20250411 | 101500 | 21220359750 | 265000 | 265500 | 265500 | 265000 | 167 |
| 630 | 20250411 | 101400 | 21176073750 | 265500 | 265000 | 265500 | 265000 | 222 |
| 631 | 20250411 | 101300 | 21117213250 | 265500 | 265000 | 265500 | 265000 | 193 |
| 632 | 20250411 | 101200 | 21066053250 | 265000 | 265000 | 265000 | 264500 | 1498 |
| 633 | 20250411 | 101100 | 20669269250 | 265000 | 265000 | 265000 | 264500 | 174 |
| 634 | 20250411 | 101000 | 20623162250 | 265000 | 265500 | 265500 | 264500 | 319 |
| 635 | 20250411 | 100900 | 20538627250 | 265500 | 265500 | 265500 | 265000 | 71 |
| 636 | 20250411 | 100800 | 20519780750 | 265500 | 265500 | 265500 | 265000 | 34 |
| 637 | 20250411 | 100700 | 20510754250 | 265000 | 264500 | 265500 | 264500 | 242 |
| 638 | 20250411 | 100600 | 20446682750 | 265000 | 265000 | 265000 | 264500 | 188 |
| 639 | 20250411 | 100500 | 20396885250 | 264500 | 265000 | 265000 | 264500 | 345 |
| 640 | 20250411 | 100400 | 20305545750 | 264500 | 265500 | 265500 | 264500 | 365 |
| 641 | 20250411 | 100300 | 20208783250 | 265500 | 265000 | 265500 | 264500 | 82 |
| 642 | 20250411 | 100200 | 20187034750 | 265000 | 265500 | 266000 | 264500 | 509 |
| 643 | 20250411 | 100100 | 20052108250 | 265500 | 265500 | 266000 | 265000 | 1301 |
| 644 | 20250411 | 100000 | 19706922250 | 265500 | 265500 | 266000 | 265500 | 183 |
| 645 | 20250411 | 095900 | 19658249250 | 266000 | 266500 | 266500 | 266000 | 494 |
| 646 | 20250411 | 095800 | 19526766500 | 266500 | 266500 | 266500 | 266000 | 741 |
| 647 | 20250411 | 095700 | 19329535500 | 266500 | 265000 | 267000 | 265000 | 2435 |
| 648 | 20250411 | 095600 | 18681609500 | 265500 | 265500 | 265500 | 265000 | 320 |
| 649 | 20250411 | 095500 | 18596750500 | 265000 | 265000 | 265500 | 264500 | 1260 |
| 650 | 20250411 | 095400 | 18262822500 | 264500 | 264000 | 264500 | 264000 | 1325 |
| 651 | 20250411 | 095300 | 17912465750 | 264500 | 264000 | 264500 | 264000 | 1573 |
| 652 | 20250411 | 095200 | 17497187750 | 264000 | 263500 | 264000 | 263500 | 396 |
| 653 | 20250411 | 095100 | 17392658750 | 263500 | 264000 | 264000 | 263500 | 215 |
| 654 | 20250411 | 095000 | 17335996500 | 264000 | 264000 | 264500 | 263500 | 327 |
| 655 | 20250411 | 094900 | 17249687500 | 264500 | 263500 | 264500 | 263500 | 240 |
| 656 | 20250411 | 094800 | 17186337500 | 264000 | 263750 | 264000 | 263500 | 52 |
| 657 | 20250411 | 094700 | 17172618750 | 264000 | 264000 | 264000 | 263000 | 1199 |
| 658 | 20250411 | 094600 | 16856800750 | 264000 | 264000 | 264500 | 263500 | 192 |
| 659 | 20250411 | 094500 | 16806138750 | 264000 | 264500 | 264500 | 263500 | 873 |
| 660 | 20250411 | 094400 | 16575659250 | 264500 | 264500 | 265000 | 264000 | 498 |
| 661 | 20250411 | 094300 | 16444041750 | 264000 | 265000 | 265000 | 264000 | 1335 |
| 662 | 20250411 | 094200 | 16090866750 | 265000 | 265000 | 265500 | 264500 | 296 |
| 663 | 20250411 | 094100 | 16012436250 | 265500 | 264500 | 265500 | 264500 | 1565 |
| 664 | 20250411 | 094000 | 15597780000 | 264500 | 264500 | 265000 | 264000 | 513 |
| 665 | 20250411 | 093900 | 15462094500 | 264500 | 264500 | 264500 | 264000 | 336 |
| 666 | 20250411 | 093800 | 15373309500 | 264500 | 264500 | 265000 | 263500 | 1576 |
| 667 | 20250411 | 093700 | 14957226250 | 264500 | 264500 | 265000 | 264000 | 2901 |
| 668 | 20250411 | 093600 | 14189128750 | 264500 | 264000 | 264500 | 264000 | 1389 |
| 669 | 20250411 | 093500 | 13822086250 | 264500 | 262500 | 264500 | 262500 | 2159 |
| 670 | 20250411 | 093400 | 13252385500 | 263000 | 263000 | 263000 | 262500 | 247 |
| 671 | 20250411 | 093300 | 13187443500 | 263500 | 263000 | 263500 | 262500 | 339 |
| 672 | 20250411 | 093200 | 13098235000 | 263000 | 263000 | 263500 | 262000 | 847 |
| 673 | 20250411 | 093100 | 12875580000 | 263000 | 263000 | 263500 | 262500 | 609 |
| 674 | 20250411 | 093000 | 12715438500 | 263000 | 262500 | 263000 | 262000 | 150 |
| 675 | 20250411 | 092900 | 12676010500 | 262500 | 263000 | 263000 | 262000 | 974 |
| 676 | 20250411 | 092800 | 12420307500 | 262500 | 263000 | 264000 | 262500 | 360 |
| 677 | 20250411 | 092700 | 12325627000 | 263000 | 263000 | 263500 | 262500 | 646 |
| 678 | 20250411 | 092600 | 12155583000 | 263000 | 264000 | 264500 | 263000 | 1472 |
| 679 | 20250411 | 092500 | 11767426750 | 264500 | 264000 | 264500 | 263500 | 906 |
| 680 | 20250411 | 092400 | 11528219750 | 264000 | 263500 | 264000 | 263000 | 734 |
| 681 | 20250411 | 092300 | 11334717750 | 263000 | 263000 | 263500 | 262500 | 169 |
| 682 | 20250411 | 092200 | 11290262250 | 263500 | 263000 | 263500 | 262500 | 522 |
| 683 | 20250411 | 092100 | 11152974250 | 263000 | 262500 | 263500 | 262500 | 2318 |
| 684 | 20250411 | 092000 | 10544019750 | 263000 | 262000 | 263000 | 261500 | 1965 |
| 685 | 20250411 | 091900 | 10029224500 | 262000 | 261500 | 262500 | 261500 | 723 |
| 686 | 20250411 | 091800 | 9839858750 | 261500 | 262500 | 263000 | 261000 | 1299 |
| 687 | 20250411 | 091700 | 9499815750 | 262500 | 262500 | 263000 | 262000 | 551 |
| 688 | 20250411 | 091600 | 9355194750 | 263000 | 263750 | 264000 | 262000 | 1099 |
| 689 | 20250411 | 091500 | 9066278000 | 264000 | 262500 | 264000 | 262000 | 964 |
| 690 | 20250411 | 091400 | 8812348000 | 263000 | 265000 | 265000 | 263000 | 1233 |
| 691 | 20250411 | 091300 | 8486938250 | 265000 | 264500 | 265000 | 264000 | 1736 |
| 692 | 20250411 | 091200 | 8027497750 | 265000 | 263500 | 265000 | 263000 | 1039 |
| 693 | 20250411 | 091100 | 7752848000 | 263500 | 263000 | 264000 | 262500 | 2290 |
| 694 | 20250411 | 091000 | 7149080500 | 263000 | 264000 | 264500 | 262000 | 1961 |
| 695 | 20250411 | 090900 | 6632563750 | 264000 | 262500 | 264250 | 262500 | 2685 |
| 696 | 20250411 | 090800 | 5925607750 | 262500 | 264000 | 264000 | 262000 | 3355 |
| 697 | 20250411 | 090700 | 5042222750 | 263500 | 263000 | 264000 | 263000 | 3243 |
| 698 | 20250411 | 090600 | 4187632250 | 263000 | 261500 | 264000 | 260500 | 3787 |
| 699 | 20250411 | 090500 | 3192532500 | 261000 | 260500 | 261500 | 260000 | 1201 |
| 700 | 20250411 | 090400 | 2879436250 | 260500 | 260000 | 261000 | 260000 | 1468 |
| 701 | 20250411 | 090300 | 2497425250 | 259500 | 259000 | 260500 | 258500 | 2825 |
| 702 | 20250411 | 090200 | 1763037250 | 258500 | 258000 | 260000 | 257000 | 2742 |
| 703 | 20250411 | 090100 | 1052907250 | 258000 | 255000 | 259000 | 254500 | 1927 |
| 704 | 20250411 | 090000 | 559304500 | 254500 | 255000 | 255500 | 254500 | 2193 |