41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 204200 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 5131 |
| 3 | 20250414 | 204100 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 4 | 20250414 | 204000 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 5 | 20250414 | 203900 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 6 | 20250414 | 203800 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 7 | 20250414 | 203700 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 8 | 20250414 | 203600 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 9 | 20250414 | 203500 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 10 | 20250414 | 203400 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 11 | 20250414 | 203300 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 12 | 20250414 | 203200 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 13 | 20250414 | 203100 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 14 | 20250414 | 203000 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 15 | 20250414 | 202900 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 16 | 20250414 | 202800 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 17 | 20250414 | 202700 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 18 | 20250414 | 202600 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 19 | 20250414 | 202500 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 20 | 20250414 | 202400 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 21 | 20250414 | 202300 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 22 | 20250414 | 202200 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 23 | 20250414 | 202100 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 24 | 20250414 | 202000 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 25 | 20250414 | 201900 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 26 | 20250414 | 201800 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 27 | 20250414 | 201700 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 28 | 20250414 | 201600 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 29 | 20250414 | 201500 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 30 | 20250414 | 201400 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 31 | 20250414 | 201300 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 32 | 20250414 | 201200 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 5131 |
| 33 | 20250414 | 201100 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 34 | 20250414 | 201000 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 35 | 20250414 | 200900 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 36 | 20250414 | 200800 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 37 | 20250414 | 200700 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 38 | 20250414 | 200600 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 39 | 20250414 | 200500 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 40 | 20250414 | 200400 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 41 | 20250414 | 200300 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 42 | 20250414 | 200200 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 43 | 20250414 | 200100 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 44 | 20250414 | 200000 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 45 | 20250414 | 195900 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 46 | 20250414 | 195800 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 47 | 20250414 | 195700 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 48 | 20250414 | 195600 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 49 | 20250414 | 195500 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 50 | 20250414 | 195400 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 51 | 20250414 | 195300 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 52 | 20250414 | 195200 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 53 | 20250414 | 195100 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 54 | 20250414 | 195000 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 55 | 20250414 | 194900 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 56 | 20250414 | 194800 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 57 | 20250414 | 194700 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 58 | 20250414 | 194600 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 59 | 20250414 | 194500 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 60 | 20250414 | 194400 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 61 | 20250414 | 194300 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 62 | 20250414 | 194200 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 5131 |
| 63 | 20250414 | 194100 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 64 | 20250414 | 194000 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 65 | 20250414 | 193900 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 66 | 20250414 | 193800 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 67 | 20250414 | 193700 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 68 | 20250414 | 193600 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 69 | 20250414 | 193500 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 70 | 20250414 | 193400 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 71 | 20250414 | 193300 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 72 | 20250414 | 193200 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 73 | 20250414 | 193100 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 74 | 20250414 | 193000 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 75 | 20250414 | 192900 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 76 | 20250414 | 192800 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 77 | 20250414 | 192700 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 78 | 20250414 | 192600 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 79 | 20250414 | 192500 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 80 | 20250414 | 192400 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 81 | 20250414 | 192300 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 82 | 20250414 | 192200 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 83 | 20250414 | 192100 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 84 | 20250414 | 192000 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 85 | 20250414 | 191900 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 86 | 20250414 | 191800 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 87 | 20250414 | 191700 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 88 | 20250414 | 191600 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 89 | 20250414 | 191500 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 90 | 20250414 | 191400 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 91 | 20250414 | 191300 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 92 | 20250414 | 191200 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 5131 |
| 93 | 20250414 | 191100 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 94 | 20250414 | 191000 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 95 | 20250414 | 190900 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 96 | 20250414 | 190800 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 97 | 20250414 | 190700 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 98 | 20250414 | 190600 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 99 | 20250414 | 190500 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 100 | 20250414 | 190400 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 101 | 20250414 | 190300 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 102 | 20250414 | 190200 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 103 | 20250414 | 190100 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 104 | 20250414 | 190000 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 105 | 20250414 | 185900 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 106 | 20250414 | 185800 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 107 | 20250414 | 185700 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 108 | 20250414 | 185600 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 109 | 20250414 | 185500 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 110 | 20250414 | 185400 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 111 | 20250414 | 185300 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 112 | 20250414 | 185200 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 113 | 20250414 | 185100 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 114 | 20250414 | 185000 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 115 | 20250414 | 184900 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 116 | 20250414 | 184800 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 117 | 20250414 | 184700 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 118 | 20250414 | 184600 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 119 | 20250414 | 184500 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 120 | 20250414 | 184400 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 121 | 20250414 | 184300 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 122 | 20250414 | 184200 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 5131 |
| 123 | 20250414 | 184100 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 124 | 20250414 | 184000 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 125 | 20250414 | 183900 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 126 | 20250414 | 183800 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 127 | 20250414 | 183700 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 128 | 20250414 | 183600 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 129 | 20250414 | 183500 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 130 | 20250414 | 183400 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 131 | 20250414 | 183300 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 132 | 20250414 | 183200 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 133 | 20250414 | 183100 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 134 | 20250414 | 183000 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 135 | 20250414 | 182900 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 136 | 20250414 | 182800 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 137 | 20250414 | 182700 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 138 | 20250414 | 182600 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 139 | 20250414 | 182500 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 140 | 20250414 | 182400 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 141 | 20250414 | 182300 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 142 | 20250414 | 182200 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 143 | 20250414 | 182100 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 144 | 20250414 | 182000 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 145 | 20250414 | 181900 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 146 | 20250414 | 181800 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 147 | 20250414 | 181700 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 148 | 20250414 | 181600 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 149 | 20250414 | 181500 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 150 | 20250414 | 181400 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 151 | 20250414 | 181300 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 152 | 20250414 | 181200 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 5131 |
| 153 | 20250414 | 181100 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 154 | 20250414 | 181000 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 155 | 20250414 | 180900 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 156 | 20250414 | 180800 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 157 | 20250414 | 180700 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 158 | 20250414 | 180600 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 159 | 20250414 | 180500 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 160 | 20250414 | 180400 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 161 | 20250414 | 180300 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 162 | 20250414 | 180200 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 163 | 20250414 | 180100 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 164 | 20250414 | 180000 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 165 | 20250414 | 175900 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 166 | 20250414 | 175800 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 167 | 20250414 | 175700 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 168 | 20250414 | 175600 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 169 | 20250414 | 175500 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 170 | 20250414 | 175400 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 171 | 20250414 | 175300 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 172 | 20250414 | 175200 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 173 | 20250414 | 175100 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 174 | 20250414 | 175000 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 175 | 20250414 | 174900 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 176 | 20250414 | 174800 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 177 | 20250414 | 174700 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 178 | 20250414 | 174600 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 179 | 20250414 | 174500 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 180 | 20250414 | 174400 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 181 | 20250414 | 174300 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 182 | 20250414 | 174200 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 5131 |
| 183 | 20250414 | 174100 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 184 | 20250414 | 174000 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 185 | 20250414 | 173900 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 186 | 20250414 | 173800 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 187 | 20250414 | 173700 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 188 | 20250414 | 173600 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 189 | 20250414 | 173500 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 190 | 20250414 | 173400 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 191 | 20250414 | 173300 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 192 | 20250414 | 173200 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 193 | 20250414 | 173100 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 194 | 20250414 | 173000 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 195 | 20250414 | 172900 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 196 | 20250414 | 172800 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 197 | 20250414 | 172700 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 198 | 20250414 | 172600 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 199 | 20250414 | 172500 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 200 | 20250414 | 172400 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 201 | 20250414 | 172300 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 202 | 20250414 | 172200 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 203 | 20250414 | 172100 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 204 | 20250414 | 172000 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 205 | 20250414 | 171900 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 206 | 20250414 | 171800 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 207 | 20250414 | 171700 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 208 | 20250414 | 171600 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 209 | 20250414 | 171500 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 210 | 20250414 | 171400 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 211 | 20250414 | 171300 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 212 | 20250414 | 171200 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 5131 |
| 213 | 20250414 | 171100 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 214 | 20250414 | 171000 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 215 | 20250414 | 170900 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 216 | 20250414 | 170800 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 217 | 20250414 | 170700 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 218 | 20250414 | 170600 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 219 | 20250414 | 170500 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 220 | 20250414 | 170400 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 221 | 20250414 | 170300 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 222 | 20250414 | 170200 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 223 | 20250414 | 170100 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 224 | 20250414 | 170000 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 225 | 20250414 | 165900 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 226 | 20250414 | 165800 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 227 | 20250414 | 165700 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 228 | 20250414 | 165600 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 229 | 20250414 | 165500 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 230 | 20250414 | 165400 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 231 | 20250414 | 165300 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 232 | 20250414 | 165200 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 233 | 20250414 | 165100 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 234 | 20250414 | 165000 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 235 | 20250414 | 164900 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 236 | 20250414 | 164800 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 237 | 20250414 | 164700 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 238 | 20250414 | 164600 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 239 | 20250414 | 164500 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 240 | 20250414 | 164400 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 241 | 20250414 | 164300 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 242 | 20250414 | 164200 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 5131 |
| 243 | 20250414 | 164100 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 244 | 20250414 | 164000 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 245 | 20250414 | 163900 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 246 | 20250414 | 163800 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 247 | 20250414 | 163700 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 248 | 20250414 | 163600 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 249 | 20250414 | 163500 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 250 | 20250414 | 163400 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 251 | 20250414 | 163300 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 252 | 20250414 | 163200 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 253 | 20250414 | 163100 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 254 | 20250414 | 163000 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 255 | 20250414 | 162900 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 256 | 20250414 | 162800 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 257 | 20250414 | 162700 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 258 | 20250414 | 162600 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 259 | 20250414 | 162500 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 260 | 20250414 | 162400 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 261 | 20250414 | 162300 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 262 | 20250414 | 162200 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 263 | 20250414 | 162100 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 264 | 20250414 | 162000 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 265 | 20250414 | 161900 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 266 | 20250414 | 161800 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 267 | 20250414 | 161700 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 268 | 20250414 | 161600 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 269 | 20250414 | 161500 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 270 | 20250414 | 161400 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 271 | 20250414 | 161300 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 272 | 20250414 | 161200 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 5131 |
| 273 | 20250414 | 161100 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 274 | 20250414 | 161000 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 275 | 20250414 | 160900 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 276 | 20250414 | 160800 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 277 | 20250414 | 160700 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 278 | 20250414 | 160600 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 279 | 20250414 | 160500 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 280 | 20250414 | 160400 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 281 | 20250414 | 160300 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 282 | 20250414 | 160200 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 283 | 20250414 | 160100 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 284 | 20250414 | 160000 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 285 | 20250414 | 155900 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 286 | 20250414 | 155800 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 287 | 20250414 | 155700 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 288 | 20250414 | 155600 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 289 | 20250414 | 155500 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 290 | 20250414 | 155400 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 291 | 20250414 | 155300 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 292 | 20250414 | 155200 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 293 | 20250414 | 155100 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 294 | 20250414 | 155000 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 295 | 20250414 | 154900 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 296 | 20250414 | 154800 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 297 | 20250414 | 154700 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 298 | 20250414 | 154600 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 299 | 20250414 | 154500 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 300 | 20250414 | 154400 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 301 | 20250414 | 154300 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 302 | 20250414 | 154200 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 5131 |
| 303 | 20250414 | 154100 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 304 | 20250414 | 154000 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 305 | 20250414 | 153900 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 306 | 20250414 | 153800 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 307 | 20250414 | 153700 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 308 | 20250414 | 153600 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 309 | 20250414 | 153500 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 310 | 20250414 | 153400 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 311 | 20250414 | 153300 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 312 | 20250414 | 153200 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 313 | 20250414 | 153100 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 0 |
| 314 | 20250414 | 153000 | 40152365750 | 284000 | 284000 | 284000 | 284000 | 5131 |
| 315 | 20250414 | 152900 | 38695161750 | 283500 | 283500 | 283500 | 283500 | 0 |
| 316 | 20250414 | 152800 | 38695161750 | 283500 | 283500 | 283500 | 283500 | 0 |
| 317 | 20250414 | 152700 | 38695161750 | 283500 | 283500 | 283500 | 283500 | 0 |
| 318 | 20250414 | 152600 | 38695161750 | 283500 | 283500 | 283500 | 283500 | 0 |
| 319 | 20250414 | 152500 | 38695161750 | 283500 | 283500 | 283500 | 283500 | 0 |
| 320 | 20250414 | 152400 | 38695161750 | 283500 | 283500 | 283500 | 283500 | 0 |
| 321 | 20250414 | 152300 | 38695161750 | 283500 | 283500 | 283500 | 283500 | 0 |
| 322 | 20250414 | 152200 | 38695161750 | 283500 | 283500 | 283500 | 283500 | 0 |
| 323 | 20250414 | 152100 | 38695161750 | 283500 | 283500 | 283500 | 283500 | 0 |
| 324 | 20250414 | 152000 | 38695161750 | 283500 | 283500 | 283500 | 283500 | 0 |
| 325 | 20250414 | 151900 | 38695161750 | 283500 | 283000 | 283500 | 283000 | 530 |
| 326 | 20250414 | 151800 | 38545108250 | 283000 | 283500 | 283500 | 283000 | 323 |
| 327 | 20250414 | 151700 | 38453640250 | 283500 | 283500 | 283500 | 283000 | 348 |
| 328 | 20250414 | 151600 | 38355074750 | 283500 | 283000 | 283500 | 282500 | 1012 |
| 329 | 20250414 | 151500 | 38068719500 | 283000 | 283500 | 283500 | 282750 | 869 |
| 330 | 20250414 | 151400 | 37822764250 | 283000 | 283000 | 283500 | 283000 | 423 |
| 331 | 20250414 | 151300 | 37702947750 | 283500 | 283500 | 283500 | 283000 | 387 |
| 332 | 20250414 | 151200 | 37593275250 | 283000 | 283500 | 283500 | 283000 | 381 |
| 333 | 20250414 | 151100 | 37485381000 | 283500 | 283500 | 283500 | 283000 | 749 |
| 334 | 20250414 | 151000 | 37273052500 | 283500 | 284000 | 284000 | 283000 | 1401 |
| 335 | 20250414 | 150900 | 36875826750 | 284000 | 284000 | 284000 | 283500 | 392 |
| 336 | 20250414 | 150800 | 36764530250 | 284000 | 284000 | 284000 | 283500 | 448 |
| 337 | 20250414 | 150700 | 36637303250 | 284000 | 284000 | 284000 | 283500 | 826 |
| 338 | 20250414 | 150600 | 36402720250 | 283500 | 283500 | 284000 | 283500 | 216 |
| 339 | 20250414 | 150500 | 36341386500 | 283500 | 284000 | 284000 | 283500 | 263 |
| 340 | 20250414 | 150400 | 36266730750 | 284000 | 284000 | 284000 | 283500 | 249 |
| 341 | 20250414 | 150300 | 36196033750 | 284000 | 284000 | 284000 | 283500 | 423 |
| 342 | 20250414 | 150200 | 36075921250 | 284000 | 284000 | 284000 | 283500 | 265 |
| 343 | 20250414 | 150100 | 36000694250 | 284000 | 284000 | 284000 | 283500 | 204 |
| 344 | 20250414 | 150000 | 35942759500 | 284000 | 284000 | 284000 | 283500 | 455 |
| 345 | 20250414 | 145900 | 35813551000 | 284000 | 284000 | 284000 | 283500 | 96 |
| 346 | 20250414 | 145800 | 35786296000 | 284000 | 283500 | 284000 | 283500 | 1207 |
| 347 | 20250414 | 145700 | 35444096000 | 284000 | 284000 | 284000 | 283500 | 144 |
| 348 | 20250414 | 145600 | 35403203500 | 284000 | 284000 | 284000 | 283500 | 103 |
| 349 | 20250414 | 145500 | 35373957250 | 284000 | 283500 | 284000 | 283000 | 1326 |
| 350 | 20250414 | 145400 | 34998010750 | 283000 | 283500 | 283500 | 283000 | 100 |
| 351 | 20250414 | 145300 | 34969666750 | 283500 | 283500 | 283500 | 283000 | 89 |
| 352 | 20250414 | 145200 | 34944440750 | 283000 | 283500 | 283500 | 283000 | 199 |
| 353 | 20250414 | 145100 | 34888058750 | 283500 | 283500 | 283500 | 283000 | 271 |
| 354 | 20250414 | 145000 | 34811258250 | 283500 | 283500 | 283500 | 283000 | 99 |
| 355 | 20250414 | 144900 | 34783192250 | 283500 | 283000 | 283500 | 283000 | 97 |
| 356 | 20250414 | 144800 | 34755693750 | 283000 | 283500 | 283500 | 283000 | 118 |
| 357 | 20250414 | 144700 | 34722245750 | 283500 | 283500 | 283500 | 283500 | 121 |
| 358 | 20250414 | 144600 | 34687942250 | 283500 | 283500 | 283500 | 283000 | 104 |
| 359 | 20250414 | 144500 | 34658463250 | 283500 | 283500 | 283500 | 283000 | 144 |
| 360 | 20250414 | 144400 | 34617661250 | 283500 | 283500 | 283500 | 283000 | 150 |
| 361 | 20250414 | 144300 | 34575152750 | 283500 | 283500 | 283500 | 283000 | 487 |
| 362 | 20250414 | 144200 | 34437284250 | 283500 | 283500 | 283500 | 283000 | 103 |
| 363 | 20250414 | 144100 | 34408091750 | 283500 | 283000 | 283500 | 283000 | 101 |
| 364 | 20250414 | 144000 | 34379467750 | 283500 | 283500 | 283500 | 283000 | 107 |
| 365 | 20250414 | 143900 | 34349144250 | 283500 | 283000 | 283500 | 283000 | 124 |
| 366 | 20250414 | 143800 | 34313996250 | 283500 | 283500 | 283500 | 283000 | 257 |
| 367 | 20250414 | 143700 | 34241138250 | 283500 | 283000 | 283500 | 283000 | 286 |
| 368 | 20250414 | 143600 | 34160174750 | 283500 | 283000 | 283500 | 283000 | 282 |
| 369 | 20250414 | 143500 | 34080344750 | 283000 | 283500 | 283500 | 282500 | 185 |
| 370 | 20250414 | 143400 | 34027989250 | 283000 | 283000 | 283500 | 283000 | 707 |
| 371 | 20250414 | 143300 | 33827880000 | 283500 | 283500 | 283500 | 283000 | 86 |
| 372 | 20250414 | 143200 | 33803506250 | 283500 | 283500 | 283500 | 283000 | 208 |
| 373 | 20250414 | 143100 | 33744601750 | 283500 | 283500 | 283500 | 283000 | 65 |
| 374 | 20250414 | 143000 | 33726178250 | 283500 | 283000 | 283500 | 283000 | 55 |
| 375 | 20250414 | 142900 | 33710587500 | 283500 | 283500 | 283500 | 283000 | 112 |
| 376 | 20250414 | 142800 | 33678850000 | 283500 | 283500 | 283500 | 283500 | 92 |
| 377 | 20250414 | 142700 | 33652768000 | 283500 | 283500 | 283500 | 283000 | 106 |
| 378 | 20250414 | 142600 | 33622739000 | 283500 | 283500 | 283500 | 283000 | 125 |
| 379 | 20250414 | 142500 | 33587307500 | 283500 | 283500 | 283500 | 283000 | 319 |
| 380 | 20250414 | 142400 | 33496972500 | 283500 | 283500 | 283500 | 283000 | 85 |
| 381 | 20250414 | 142300 | 33472877500 | 283500 | 283500 | 283500 | 283250 | 204 |
| 382 | 20250414 | 142200 | 33415043750 | 283500 | 283500 | 283500 | 283000 | 166 |
| 383 | 20250414 | 142100 | 33368010250 | 283000 | 283000 | 283500 | 283000 | 1409 |
| 384 | 20250414 | 142000 | 32969250250 | 282500 | 283000 | 283000 | 282500 | 135 |
| 385 | 20250414 | 141900 | 32931074750 | 283000 | 283000 | 283000 | 282500 | 627 |
| 386 | 20250414 | 141800 | 32753893500 | 283000 | 283000 | 283000 | 282500 | 78 |
| 387 | 20250414 | 141700 | 32731820750 | 282500 | 283000 | 283000 | 282500 | 97 |
| 388 | 20250414 | 141600 | 32704370750 | 283000 | 282500 | 283000 | 282500 | 68 |
| 389 | 20250414 | 141500 | 32685144250 | 283000 | 282000 | 283000 | 282000 | 964 |
| 390 | 20250414 | 141400 | 32412780250 | 282500 | 282500 | 282500 | 282000 | 66 |
| 391 | 20250414 | 141300 | 32394148250 | 282500 | 282500 | 282500 | 282500 | 32 |
| 392 | 20250414 | 141200 | 32385108250 | 282500 | 282500 | 282500 | 282000 | 57 |
| 393 | 20250414 | 141100 | 32369014750 | 282500 | 282500 | 282500 | 282500 | 71 |
| 394 | 20250414 | 141000 | 32348957250 | 282500 | 282500 | 282500 | 282000 | 60 |
| 395 | 20250414 | 140900 | 32332007750 | 282500 | 282500 | 282500 | 282000 | 452 |
| 396 | 20250414 | 140800 | 32204512250 | 282000 | 282000 | 282500 | 282000 | 77 |
| 397 | 20250414 | 140700 | 32182764250 | 282000 | 282500 | 282500 | 282000 | 44 |
| 398 | 20250414 | 140600 | 32170339250 | 282500 | 282500 | 282500 | 282000 | 126 |
| 399 | 20250414 | 140500 | 32134746500 | 282500 | 282500 | 282500 | 282000 | 192 |
| 400 | 20250414 | 140400 | 32080510000 | 282000 | 282000 | 282000 | 282000 | 553 |
| 401 | 20250414 | 140300 | 31924564000 | 282000 | 282000 | 282000 | 281500 | 68 |
| 402 | 20250414 | 140200 | 31905391500 | 282000 | 282000 | 282000 | 281500 | 54 |
| 403 | 20250414 | 140100 | 31890164000 | 282000 | 282000 | 282000 | 281500 | 147 |
| 404 | 20250414 | 140000 | 31848763000 | 282000 | 281500 | 282000 | 281500 | 53 |
| 405 | 20250414 | 135900 | 31833819000 | 282000 | 282000 | 282000 | 282000 | 30 |
| 406 | 20250414 | 135800 | 31825359000 | 282000 | 281500 | 282000 | 281500 | 1207 |
| 407 | 20250414 | 135700 | 31485060000 | 282000 | 281500 | 282000 | 281500 | 206 |
| 408 | 20250414 | 135600 | 31427014000 | 281500 | 281500 | 282000 | 281500 | 175 |
| 409 | 20250414 | 135500 | 31377682750 | 282000 | 281500 | 282000 | 281500 | 72 |
| 410 | 20250414 | 135400 | 31357394250 | 282000 | 282000 | 282000 | 281500 | 59 |
| 411 | 20250414 | 135300 | 31340763250 | 282000 | 281500 | 282000 | 281500 | 226 |
| 412 | 20250414 | 135200 | 31277129000 | 282000 | 282000 | 282000 | 281500 | 69 |
| 413 | 20250414 | 135100 | 31257674000 | 282000 | 282000 | 282000 | 281500 | 34 |
| 414 | 20250414 | 135000 | 31248086500 | 281500 | 282000 | 282000 | 281500 | 189 |
| 415 | 20250414 | 134900 | 31194858000 | 282000 | 282000 | 282000 | 281500 | 302 |
| 416 | 20250414 | 134800 | 31109754000 | 281500 | 281500 | 282000 | 281500 | 54 |
| 417 | 20250414 | 134700 | 31094539500 | 282000 | 282000 | 282000 | 282000 | 56 |
| 418 | 20250414 | 134600 | 31078747500 | 282000 | 281500 | 282000 | 281500 | 57 |
| 419 | 20250414 | 134500 | 31062679000 | 281500 | 281500 | 282000 | 281000 | 444 |
| 420 | 20250414 | 134400 | 30937683000 | 281500 | 281500 | 281500 | 281000 | 216 |
| 421 | 20250414 | 134300 | 30876963000 | 281500 | 281500 | 281500 | 281000 | 146 |
| 422 | 20250414 | 134200 | 30835873000 | 281500 | 281500 | 281500 | 281000 | 146 |
| 423 | 20250414 | 134100 | 30794789500 | 281500 | 281500 | 281500 | 281000 | 311 |
| 424 | 20250414 | 134000 | 30707297500 | 281000 | 281000 | 281500 | 281000 | 251 |
| 425 | 20250414 | 133900 | 30636689500 | 281500 | 281500 | 281500 | 281000 | 80 |
| 426 | 20250414 | 133800 | 30614170000 | 281000 | 281500 | 281500 | 281000 | 42 |
| 427 | 20250414 | 133700 | 30602348000 | 281500 | 281500 | 281500 | 281000 | 62 |
| 428 | 20250414 | 133600 | 30584907000 | 281500 | 281500 | 281500 | 281000 | 65 |
| 429 | 20250414 | 133500 | 30566611000 | 281500 | 281500 | 281500 | 281000 | 341 |
| 430 | 20250414 | 133400 | 30470622000 | 281500 | 281500 | 281500 | 281500 | 84 |
| 431 | 20250414 | 133300 | 30446976000 | 281500 | 281500 | 281500 | 281000 | 65 |
| 432 | 20250414 | 133200 | 30428693500 | 281500 | 281500 | 281500 | 281000 | 32 |
| 433 | 20250414 | 133100 | 30419686500 | 282000 | 281500 | 282000 | 281000 | 249 |
| 434 | 20250414 | 133000 | 30349606000 | 281500 | 282000 | 282000 | 281500 | 372 |
| 435 | 20250414 | 132900 | 30244863000 | 282000 | 282000 | 282000 | 281500 | 38 |
| 436 | 20250414 | 132800 | 30234151000 | 282000 | 282000 | 282000 | 281500 | 82 |
| 437 | 20250414 | 132700 | 30211043500 | 281500 | 282000 | 282000 | 281500 | 70 |
| 438 | 20250414 | 132600 | 30191329500 | 282000 | 282000 | 282000 | 281500 | 38 |
| 439 | 20250414 | 132500 | 30180616000 | 282000 | 282000 | 282000 | 282000 | 29 |
| 440 | 20250414 | 132400 | 30172438000 | 282000 | 282000 | 282000 | 282000 | 72 |
| 441 | 20250414 | 132300 | 30152134000 | 282000 | 282000 | 282000 | 282000 | 38 |
| 442 | 20250414 | 132200 | 30141418000 | 282000 | 282000 | 282000 | 281500 | 31 |
| 443 | 20250414 | 132100 | 30132677000 | 282000 | 282000 | 282000 | 282000 | 56 |
| 444 | 20250414 | 132000 | 30116885000 | 282000 | 281500 | 282000 | 281500 | 558 |
| 445 | 20250414 | 131900 | 29959538500 | 281500 | 281500 | 282000 | 281500 | 45 |
| 446 | 20250414 | 131800 | 29946858000 | 281000 | 282000 | 282000 | 281000 | 385 |
| 447 | 20250414 | 131700 | 29838594000 | 281000 | 281000 | 281500 | 280500 | 2614 |
| 448 | 20250414 | 131600 | 29104089000 | 280500 | 280500 | 281000 | 280500 | 61 |
| 449 | 20250414 | 131500 | 29086969000 | 281000 | 281000 | 281000 | 280500 | 57 |
| 450 | 20250414 | 131400 | 29070966000 | 281000 | 281000 | 281000 | 280500 | 113 |
| 451 | 20250414 | 131300 | 29039247500 | 281000 | 281000 | 281000 | 280500 | 113 |
| 452 | 20250414 | 131200 | 29007534500 | 281000 | 280500 | 281000 | 280000 | 392 |
| 453 | 20250414 | 131100 | 28897546500 | 281000 | 280500 | 281000 | 280500 | 1498 |
| 454 | 20250414 | 131000 | 28476913000 | 281000 | 280500 | 281000 | 280000 | 973 |
| 455 | 20250414 | 130900 | 28203993000 | 280500 | 280500 | 281000 | 280500 | 577 |
| 456 | 20250414 | 130800 | 28042127000 | 281000 | 281000 | 281500 | 281000 | 704 |
| 457 | 20250414 | 130700 | 27844279500 | 281000 | 281500 | 281500 | 281000 | 56 |
| 458 | 20250414 | 130600 | 27828532500 | 281500 | 281500 | 281500 | 281000 | 397 |
| 459 | 20250414 | 130500 | 27716935500 | 281500 | 281500 | 281500 | 281500 | 181 |
| 460 | 20250414 | 130400 | 27665984000 | 281500 | 282000 | 282000 | 281000 | 706 |
| 461 | 20250414 | 130300 | 27467247500 | 282000 | 282000 | 282000 | 281500 | 69 |
| 462 | 20250414 | 130200 | 27447800000 | 281500 | 282000 | 282000 | 281500 | 36 |
| 463 | 20250414 | 130100 | 27437659000 | 281500 | 282000 | 282000 | 281500 | 306 |
| 464 | 20250414 | 130000 | 27351377000 | 282000 | 281500 | 282000 | 281500 | 32 |
| 465 | 20250414 | 125900 | 27342365500 | 282000 | 282000 | 282000 | 282000 | 41 |
| 466 | 20250414 | 125800 | 27330803500 | 282000 | 282000 | 282000 | 281500 | 47 |
| 467 | 20250414 | 125700 | 27317552000 | 281500 | 282000 | 282000 | 281500 | 30 |
| 468 | 20250414 | 125600 | 27309103000 | 282000 | 282000 | 282000 | 281500 | 275 |
| 469 | 20250414 | 125500 | 27231553500 | 282000 | 281500 | 282000 | 281500 | 408 |
| 470 | 20250414 | 125400 | 27116658000 | 282000 | 282000 | 282500 | 281000 | 796 |
| 471 | 20250414 | 125300 | 26892520500 | 282000 | 282500 | 282500 | 282000 | 157 |
| 472 | 20250414 | 125200 | 26848235000 | 282500 | 282500 | 282500 | 282000 | 37 |
| 473 | 20250414 | 125100 | 26837793000 | 282500 | 282000 | 282500 | 281500 | 350 |
| 474 | 20250414 | 125000 | 26739128500 | 282000 | 282000 | 282500 | 282000 | 367 |
| 475 | 20250414 | 124900 | 26635579000 | 282500 | 282500 | 282500 | 282000 | 37 |
| 476 | 20250414 | 124800 | 26625131000 | 282500 | 282500 | 282500 | 282000 | 357 |
| 477 | 20250414 | 124700 | 26524340500 | 282500 | 282500 | 282500 | 282000 | 48 |
| 478 | 20250414 | 124600 | 26510781500 | 282500 | 282500 | 282500 | 282000 | 29 |
| 479 | 20250414 | 124500 | 26502589500 | 282500 | 282500 | 282500 | 282000 | 135 |
| 480 | 20250414 | 124400 | 26464477000 | 282500 | 282500 | 282500 | 282000 | 71 |
| 481 | 20250414 | 124300 | 26444432000 | 282500 | 282500 | 282500 | 282000 | 125 |
| 482 | 20250414 | 124200 | 26409175000 | 282500 | 282500 | 282500 | 282000 | 48 |
| 483 | 20250414 | 124100 | 26395625500 | 282500 | 282500 | 282500 | 282000 | 25 |
| 484 | 20250414 | 124000 | 26388563500 | 282500 | 282500 | 282500 | 282000 | 361 |
| 485 | 20250414 | 123900 | 26286592500 | 282500 | 282500 | 282500 | 282000 | 23 |
| 486 | 20250414 | 123800 | 26280096500 | 282500 | 282500 | 282500 | 282000 | 44 |
| 487 | 20250414 | 123700 | 26267680000 | 282500 | 282500 | 282500 | 282000 | 25 |
| 488 | 20250414 | 123600 | 26260619500 | 282500 | 282000 | 282500 | 282000 | 36 |
| 489 | 20250414 | 123500 | 26250453000 | 282500 | 282500 | 282500 | 282000 | 21 |
| 490 | 20250414 | 123400 | 26244524500 | 282500 | 282500 | 282500 | 282000 | 51 |
| 491 | 20250414 | 123300 | 26230126500 | 282000 | 282000 | 282500 | 282000 | 31 |
| 492 | 20250414 | 123200 | 26221372500 | 282500 | 282000 | 282500 | 282000 | 20 |
| 493 | 20250414 | 123100 | 26215730000 | 282500 | 282500 | 282500 | 282000 | 41 |
| 494 | 20250414 | 123000 | 26204155500 | 282500 | 282500 | 282500 | 282000 | 90 |
| 495 | 20250414 | 122900 | 26178765500 | 282500 | 282500 | 282500 | 282000 | 146 |
| 496 | 20250414 | 122800 | 26137579000 | 282500 | 282000 | 282500 | 282000 | 31 |
| 497 | 20250414 | 122700 | 26128823000 | 282500 | 282500 | 282500 | 282000 | 35 |
| 498 | 20250414 | 122600 | 26118947500 | 282500 | 282000 | 282500 | 282000 | 32 |
| 499 | 20250414 | 122500 | 26109913000 | 282500 | 282000 | 282500 | 282000 | 59 |
| 500 | 20250414 | 122400 | 26093263500 | 282500 | 282500 | 282500 | 282500 | 19 |
| 501 | 20250414 | 122300 | 26087896000 | 282500 | 282000 | 282500 | 282000 | 60 |
| 502 | 20250414 | 122200 | 26070956500 | 282000 | 282000 | 282500 | 282000 | 125 |
| 503 | 20250414 | 122100 | 26035693000 | 282000 | 282500 | 282500 | 282000 | 65 |
| 504 | 20250414 | 122000 | 26017345000 | 282500 | 282500 | 282500 | 282000 | 15 |
| 505 | 20250414 | 121900 | 26013108000 | 282500 | 282500 | 282500 | 282000 | 63 |
| 506 | 20250414 | 121800 | 25995319750 | 282500 | 282500 | 282500 | 282000 | 31 |
| 507 | 20250414 | 121700 | 25986574750 | 282000 | 282500 | 282500 | 282000 | 42 |
| 508 | 20250414 | 121600 | 25974718750 | 282500 | 282500 | 282500 | 282000 | 55 |
| 509 | 20250414 | 121500 | 25959199750 | 282500 | 282250 | 282500 | 282000 | 72 |
| 510 | 20250414 | 121400 | 25938871750 | 282000 | 282500 | 282500 | 282000 | 108 |
| 511 | 20250414 | 121300 | 25908402250 | 282500 | 282500 | 282500 | 282500 | 20 |
| 512 | 20250414 | 121200 | 25902752250 | 282500 | 282500 | 282500 | 282500 | 62 |
| 513 | 20250414 | 121100 | 25885237250 | 282500 | 282250 | 282500 | 282000 | 25 |
| 514 | 20250414 | 121000 | 25878178250 | 282250 | 282500 | 282500 | 282250 | 129 |
| 515 | 20250414 | 120900 | 25841741250 | 282250 | 282500 | 282500 | 282250 | 56 |
| 516 | 20250414 | 120800 | 25825926000 | 282250 | 282500 | 282500 | 282250 | 92 |
| 517 | 20250414 | 120700 | 25799937750 | 282250 | 282500 | 282500 | 282250 | 103 |
| 518 | 20250414 | 120600 | 25770850250 | 282500 | 282500 | 282500 | 282250 | 43 |
| 519 | 20250414 | 120500 | 25758705500 | 282500 | 282000 | 282500 | 282000 | 107 |
| 520 | 20250414 | 120400 | 25728519500 | 282000 | 282500 | 282500 | 281500 | 439 |
| 521 | 20250414 | 120300 | 25604715500 | 282500 | 282500 | 282500 | 282000 | 30 |
| 522 | 20250414 | 120200 | 25596246500 | 282500 | 283000 | 283000 | 282000 | 725 |
| 523 | 20250414 | 120100 | 25391492000 | 283000 | 282500 | 283000 | 282500 | 121 |
| 524 | 20250414 | 120000 | 25357286000 | 283000 | 283000 | 283000 | 282500 | 74 |
| 525 | 20250414 | 115900 | 25336371500 | 283000 | 283000 | 283000 | 282500 | 37 |
| 526 | 20250414 | 115800 | 25325903000 | 282500 | 283000 | 283000 | 282500 | 71 |
| 527 | 20250414 | 115700 | 25305814000 | 283000 | 282500 | 283000 | 282500 | 299 |
| 528 | 20250414 | 115600 | 25221280500 | 283000 | 283000 | 283000 | 282500 | 31 |
| 529 | 20250414 | 115500 | 25212508000 | 283000 | 283000 | 283000 | 282500 | 50 |
| 530 | 20250414 | 115400 | 25198368000 | 282500 | 283000 | 283000 | 282500 | 38 |
| 531 | 20250414 | 115300 | 25187620000 | 282500 | 283000 | 283000 | 282500 | 168 |
| 532 | 20250414 | 115200 | 25140082500 | 283000 | 283000 | 283500 | 283000 | 240 |
| 533 | 20250414 | 115100 | 25072162000 | 283000 | 283000 | 283000 | 282500 | 51 |
| 534 | 20250414 | 115000 | 25057738500 | 283000 | 283000 | 283000 | 282500 | 83 |
| 535 | 20250414 | 114900 | 25034256500 | 283000 | 283000 | 283500 | 282500 | 33 |
| 536 | 20250414 | 114800 | 25024918500 | 283500 | 282500 | 283500 | 282500 | 189 |
| 537 | 20250414 | 114700 | 24971426000 | 283000 | 283000 | 283000 | 282500 | 453 |
| 538 | 20250414 | 114600 | 24843277000 | 283000 | 283000 | 283000 | 282500 | 36 |
| 539 | 20250414 | 114500 | 24833096500 | 283000 | 283000 | 283000 | 282500 | 78 |
| 540 | 20250414 | 114400 | 24811028500 | 282500 | 282500 | 283000 | 282500 | 45 |
| 541 | 20250414 | 114300 | 24798299500 | 282500 | 282750 | 283000 | 282500 | 55 |
| 542 | 20250414 | 114200 | 24782746000 | 283000 | 283000 | 283000 | 282500 | 106 |
| 543 | 20250414 | 114100 | 24752758000 | 283000 | 283000 | 283000 | 283000 | 40 |
| 544 | 20250414 | 114000 | 24741438000 | 283000 | 283000 | 283000 | 282500 | 126 |
| 545 | 20250414 | 113900 | 24705780500 | 283500 | 283000 | 283500 | 283000 | 228 |
| 546 | 20250414 | 113800 | 24641234250 | 283000 | 283500 | 283500 | 283000 | 81 |
| 547 | 20250414 | 113700 | 24618295250 | 283500 | 283000 | 283500 | 283000 | 253 |
| 548 | 20250414 | 113600 | 24546691250 | 283000 | 283000 | 283500 | 283000 | 519 |
| 549 | 20250414 | 113500 | 24399793250 | 283000 | 283500 | 283500 | 283000 | 162 |
| 550 | 20250414 | 113400 | 24353942250 | 283500 | 283500 | 283500 | 283000 | 104 |
| 551 | 20250414 | 113300 | 24324463750 | 283000 | 283500 | 283500 | 283000 | 84 |
| 552 | 20250414 | 113200 | 24300666750 | 283500 | 283000 | 283500 | 283000 | 37 |
| 553 | 20250414 | 113100 | 24290182250 | 283000 | 283000 | 283500 | 282500 | 497 |
| 554 | 20250414 | 113000 | 24149535250 | 283500 | 283500 | 283500 | 283000 | 166 |
| 555 | 20250414 | 112900 | 24102490000 | 283500 | 283500 | 283500 | 283250 | 152 |
| 556 | 20250414 | 112800 | 24059399000 | 283500 | 283500 | 283500 | 283000 | 156 |
| 557 | 20250414 | 112700 | 24015185250 | 283500 | 283500 | 283500 | 283000 | 178 |
| 558 | 20250414 | 112600 | 23964735250 | 283500 | 283500 | 283500 | 283000 | 129 |
| 559 | 20250414 | 112500 | 23928165000 | 283500 | 283500 | 284000 | 283500 | 217 |
| 560 | 20250414 | 112400 | 23866645000 | 283500 | 284000 | 284000 | 283500 | 657 |
| 561 | 20250414 | 112300 | 23680347250 | 284000 | 283500 | 284000 | 283250 | 354 |
| 562 | 20250414 | 112200 | 23579980000 | 283500 | 283500 | 283500 | 283000 | 58 |
| 563 | 20250414 | 112100 | 23563544500 | 283500 | 283500 | 283500 | 283500 | 88 |
| 564 | 20250414 | 112000 | 23538596500 | 283500 | 284000 | 284000 | 283000 | 220 |
| 565 | 20250414 | 111900 | 23476225750 | 283500 | 283500 | 284000 | 283500 | 495 |
| 566 | 20250414 | 111800 | 23335881250 | 283500 | 283500 | 283500 | 283000 | 313 |
| 567 | 20250414 | 111700 | 23247208250 | 283500 | 283000 | 283500 | 283000 | 507 |
| 568 | 20250414 | 111600 | 23103521250 | 283000 | 283000 | 283000 | 283000 | 391 |
| 569 | 20250414 | 111500 | 22992868250 | 283000 | 282500 | 283000 | 282500 | 137 |
| 570 | 20250414 | 111400 | 22954100750 | 282500 | 283000 | 283000 | 282000 | 121 |
| 571 | 20250414 | 111300 | 22919871250 | 282500 | 283000 | 283000 | 282500 | 172 |
| 572 | 20250414 | 111200 | 22871237750 | 283000 | 282500 | 283000 | 282000 | 277 |
| 573 | 20250414 | 111100 | 22792952250 | 282500 | 282000 | 282500 | 282000 | 314 |
| 574 | 20250414 | 111000 | 22704339250 | 281500 | 282000 | 282000 | 281500 | 398 |
| 575 | 20250414 | 110900 | 22592123250 | 281500 | 281500 | 282000 | 281000 | 288 |
| 576 | 20250414 | 110800 | 22511019750 | 281500 | 281500 | 281500 | 281500 | 113 |
| 577 | 20250414 | 110700 | 22479210250 | 281000 | 281000 | 281500 | 281000 | 296 |
| 578 | 20250414 | 110600 | 22395980750 | 281500 | 281000 | 281500 | 280500 | 175 |
| 579 | 20250414 | 110500 | 22346767250 | 281000 | 281000 | 281000 | 280500 | 125 |
| 580 | 20250414 | 110400 | 22311643250 | 281000 | 281500 | 281500 | 281000 | 512 |
| 581 | 20250414 | 110300 | 22167765750 | 281500 | 281500 | 282000 | 281000 | 481 |
| 582 | 20250414 | 110200 | 22032367750 | 281500 | 282000 | 282000 | 281500 | 52 |
| 583 | 20250414 | 110100 | 22017704250 | 282000 | 282500 | 282500 | 282000 | 395 |
| 584 | 20250414 | 110000 | 21906308250 | 282500 | 282500 | 282500 | 282000 | 74 |
| 585 | 20250414 | 105900 | 21885409750 | 282000 | 282000 | 282500 | 282000 | 224 |
| 586 | 20250414 | 105800 | 21822224250 | 282000 | 282000 | 282500 | 281500 | 471 |
| 587 | 20250414 | 105700 | 21689411250 | 281500 | 282000 | 282000 | 281500 | 334 |
| 588 | 20250414 | 105600 | 21595376750 | 282000 | 282000 | 282000 | 281500 | 315 |
| 589 | 20250414 | 105500 | 21506660250 | 282000 | 281500 | 282000 | 281500 | 196 |
| 590 | 20250414 | 105400 | 21451461750 | 282000 | 282000 | 282000 | 281500 | 81 |
| 591 | 20250414 | 105300 | 21428625250 | 282000 | 282000 | 282000 | 282000 | 34 |
| 592 | 20250414 | 105200 | 21419037250 | 282000 | 281500 | 282000 | 281500 | 101 |
| 593 | 20250414 | 105100 | 21390557250 | 282000 | 282000 | 282000 | 282000 | 80 |
| 594 | 20250414 | 105000 | 21367997250 | 282000 | 282000 | 282000 | 281500 | 128 |
| 595 | 20250414 | 104900 | 21331903250 | 282000 | 282000 | 282500 | 281750 | 162 |
| 596 | 20250414 | 104800 | 21286214000 | 282000 | 282000 | 282000 | 281750 | 172 |
| 597 | 20250414 | 104700 | 21237712750 | 282000 | 282000 | 282500 | 281500 | 244 |
| 598 | 20250414 | 104600 | 21168882250 | 282000 | 282000 | 282500 | 282000 | 88 |
| 599 | 20250414 | 104500 | 21144049250 | 282000 | 282000 | 282000 | 282000 | 57 |
| 600 | 20250414 | 104400 | 21127975250 | 281500 | 281500 | 282000 | 281500 | 115 |
| 601 | 20250414 | 104300 | 21095567750 | 281500 | 281500 | 282500 | 281500 | 372 |
| 602 | 20250414 | 104200 | 20990778250 | 281500 | 282000 | 282000 | 281500 | 167 |
| 603 | 20250414 | 104100 | 20943737750 | 282000 | 281500 | 282000 | 281500 | 245 |
| 604 | 20250414 | 104000 | 20874748250 | 282000 | 282000 | 282000 | 281500 | 148 |
| 605 | 20250414 | 103900 | 20833059250 | 281500 | 281500 | 282000 | 281500 | 115 |
| 606 | 20250414 | 103800 | 20800676250 | 281500 | 281500 | 281500 | 281000 | 54 |
| 607 | 20250414 | 103700 | 20785475750 | 281500 | 282000 | 282000 | 281000 | 380 |
| 608 | 20250414 | 103600 | 20678492250 | 281500 | 281500 | 282000 | 281500 | 136 |
| 609 | 20250414 | 103500 | 20640147250 | 282000 | 281750 | 282000 | 281500 | 125 |
| 610 | 20250414 | 103400 | 20604938750 | 281750 | 281750 | 282000 | 281500 | 58 |
| 611 | 20250414 | 103300 | 20588585000 | 281500 | 282000 | 282000 | 281500 | 110 |
| 612 | 20250414 | 103200 | 20557587000 | 281500 | 282000 | 282000 | 281500 | 227 |
| 613 | 20250414 | 103100 | 20493596750 | 282000 | 282500 | 282500 | 281500 | 103 |
| 614 | 20250414 | 103000 | 20464546750 | 282000 | 282500 | 282500 | 282000 | 699 |
| 615 | 20250414 | 102900 | 20267338500 | 282500 | 282500 | 282500 | 282500 | 77 |
| 616 | 20250414 | 102800 | 20245586000 | 282500 | 283000 | 283000 | 282000 | 172 |
| 617 | 20250414 | 102700 | 20197018000 | 283000 | 282500 | 283000 | 282500 | 298 |
| 618 | 20250414 | 102600 | 20112793750 | 282500 | 283000 | 283500 | 282500 | 469 |
| 619 | 20250414 | 102500 | 19980208250 | 283000 | 283000 | 283500 | 282500 | 118 |
| 620 | 20250414 | 102400 | 19946826250 | 283000 | 283000 | 283500 | 282500 | 871 |
| 621 | 20250414 | 102300 | 19700385750 | 283000 | 283000 | 283000 | 282500 | 60 |
| 622 | 20250414 | 102200 | 19683414250 | 282500 | 283000 | 283000 | 282500 | 29 |
| 623 | 20250414 | 102100 | 19675212500 | 282750 | 282500 | 283000 | 282500 | 62 |
| 624 | 20250414 | 102000 | 19657670250 | 282500 | 282500 | 283000 | 282500 | 51 |
| 625 | 20250414 | 101900 | 19643248250 | 283000 | 282500 | 283000 | 282500 | 398 |
| 626 | 20250414 | 101800 | 19530771250 | 283000 | 282500 | 283000 | 282500 | 274 |
| 627 | 20250414 | 101700 | 19453327750 | 283000 | 283000 | 283000 | 282500 | 56 |
| 628 | 20250414 | 101600 | 19437492750 | 283000 | 282500 | 283000 | 282500 | 300 |
| 629 | 20250414 | 101500 | 19352602750 | 282500 | 284000 | 284000 | 282500 | 864 |
| 630 | 20250414 | 101400 | 19107856250 | 284000 | 284500 | 284500 | 283500 | 1871 |
| 631 | 20250414 | 101300 | 18576598000 | 284000 | 283000 | 284500 | 283000 | 2569 |
| 632 | 20250414 | 101200 | 17846813500 | 283500 | 283000 | 283500 | 282000 | 1577 |
| 633 | 20250414 | 101100 | 17400585500 | 282500 | 281000 | 283000 | 280500 | 1691 |
| 634 | 20250414 | 101000 | 16923059000 | 281000 | 280000 | 281000 | 280000 | 376 |
| 635 | 20250414 | 100900 | 16817586500 | 280500 | 280500 | 280500 | 280000 | 51 |
| 636 | 20250414 | 100800 | 16803283500 | 280000 | 280000 | 280500 | 280000 | 107 |
| 637 | 20250414 | 100700 | 16773307000 | 280500 | 280500 | 280500 | 280000 | 183 |
| 638 | 20250414 | 100600 | 16722027000 | 280000 | 280000 | 280500 | 280000 | 181 |
| 639 | 20250414 | 100500 | 16671338000 | 280500 | 280000 | 280500 | 280000 | 101 |
| 640 | 20250414 | 100400 | 16643031000 | 280500 | 280500 | 280500 | 280000 | 390 |
| 641 | 20250414 | 100300 | 16533653500 | 280000 | 280500 | 280500 | 280000 | 194 |
| 642 | 20250414 | 100200 | 16479322250 | 280000 | 280000 | 280500 | 280000 | 352 |
| 643 | 20250414 | 100100 | 16380728500 | 280500 | 280500 | 280500 | 280000 | 127 |
| 644 | 20250414 | 100000 | 16345116250 | 280500 | 281000 | 281500 | 280000 | 627 |
| 645 | 20250414 | 095900 | 16169216750 | 281000 | 281000 | 281500 | 281000 | 221 |
| 646 | 20250414 | 095800 | 16107100250 | 281000 | 281500 | 281500 | 280500 | 716 |
| 647 | 20250414 | 095700 | 15906043750 | 281500 | 281500 | 282000 | 281000 | 741 |
| 648 | 20250414 | 095600 | 15697175750 | 281500 | 281500 | 281500 | 281000 | 212 |
| 649 | 20250414 | 095500 | 15637514750 | 281500 | 281500 | 281500 | 281000 | 276 |
| 650 | 20250414 | 095400 | 15559835750 | 281000 | 281500 | 281500 | 281000 | 272 |
| 651 | 20250414 | 095300 | 15483284250 | 281000 | 281000 | 281500 | 281000 | 156 |
| 652 | 20250414 | 095200 | 15439429750 | 281000 | 281500 | 281500 | 280500 | 384 |
| 653 | 20250414 | 095100 | 15331522750 | 281500 | 281500 | 281500 | 281000 | 330 |
| 654 | 20250414 | 095000 | 15238628250 | 281500 | 281500 | 282000 | 281000 | 478 |
| 655 | 20250414 | 094900 | 15104057250 | 281500 | 281500 | 281500 | 281000 | 234 |
| 656 | 20250414 | 094800 | 15038288250 | 281000 | 281000 | 281500 | 281000 | 240 |
| 657 | 20250414 | 094700 | 14970827250 | 281000 | 281000 | 281000 | 280500 | 170 |
| 658 | 20250414 | 094600 | 14923094250 | 281000 | 281000 | 281000 | 280500 | 261 |
| 659 | 20250414 | 094500 | 14849779250 | 281000 | 281000 | 281000 | 280500 | 89 |
| 660 | 20250414 | 094400 | 14824782250 | 281000 | 281000 | 281000 | 280500 | 280 |
| 661 | 20250414 | 094300 | 14746105750 | 281000 | 281000 | 281000 | 280500 | 136 |
| 662 | 20250414 | 094200 | 14707900250 | 281000 | 281000 | 281500 | 280500 | 442 |
| 663 | 20250414 | 094100 | 14583692750 | 281000 | 281500 | 281500 | 281000 | 99 |
| 664 | 20250414 | 094000 | 14555854250 | 281500 | 282000 | 282000 | 281000 | 202 |
| 665 | 20250414 | 093900 | 14498978250 | 281750 | 282000 | 282000 | 281000 | 414 |
| 666 | 20250414 | 093800 | 14382417500 | 281500 | 282000 | 282000 | 281500 | 137 |
| 667 | 20250414 | 093700 | 14343802250 | 281500 | 282000 | 282000 | 281500 | 292 |
| 668 | 20250414 | 093600 | 14261465000 | 282000 | 282000 | 282500 | 281500 | 614 |
| 669 | 20250414 | 093500 | 14088312000 | 282500 | 282500 | 282500 | 282000 | 197 |
| 670 | 20250414 | 093400 | 14032703500 | 282500 | 282000 | 283000 | 282000 | 1423 |
| 671 | 20250414 | 093300 | 13630644750 | 282000 | 280500 | 282500 | 280500 | 732 |
| 672 | 20250414 | 093200 | 13424501500 | 280500 | 279500 | 280500 | 279500 | 394 |
| 673 | 20250414 | 093100 | 13314129000 | 280000 | 279500 | 280000 | 279000 | 265 |
| 674 | 20250414 | 093000 | 13240016250 | 279500 | 278500 | 279500 | 278500 | 334 |
| 675 | 20250414 | 092900 | 13146837750 | 279000 | 279000 | 279000 | 278500 | 356 |
| 676 | 20250414 | 092800 | 13047604250 | 278500 | 278500 | 279000 | 278500 | 230 |
| 677 | 20250414 | 092700 | 12983483750 | 278500 | 279000 | 279500 | 278500 | 162 |
| 678 | 20250414 | 092600 | 12938296750 | 279500 | 280000 | 280000 | 279000 | 941 |
| 679 | 20250414 | 092500 | 12675491250 | 280000 | 279500 | 280000 | 279000 | 471 |
| 680 | 20250414 | 092400 | 12543796750 | 280000 | 279500 | 280500 | 279500 | 659 |
| 681 | 20250414 | 092300 | 12359275750 | 279500 | 280000 | 281000 | 279000 | 1324 |
| 682 | 20250414 | 092200 | 11988448750 | 280500 | 279500 | 280500 | 279500 | 896 |
| 683 | 20250414 | 092100 | 11737661000 | 279500 | 279000 | 280000 | 279000 | 587 |
| 684 | 20250414 | 092000 | 11573648000 | 279000 | 278500 | 279500 | 278500 | 1976 |
| 685 | 20250414 | 091900 | 11023140000 | 279000 | 279500 | 279500 | 278500 | 995 |
| 686 | 20250414 | 091800 | 10745604000 | 279000 | 279000 | 279500 | 278500 | 521 |
| 687 | 20250414 | 091700 | 10600273000 | 279000 | 279000 | 279500 | 279000 | 1164 |
| 688 | 20250414 | 091600 | 10275201000 | 279500 | 279500 | 279500 | 279000 | 212 |
| 689 | 20250414 | 091500 | 10216010000 | 279500 | 278750 | 279500 | 278500 | 1214 |
| 690 | 20250414 | 091400 | 9877339750 | 278500 | 279000 | 279500 | 278000 | 1315 |
| 691 | 20250414 | 091300 | 9510595750 | 279000 | 279500 | 280000 | 278000 | 3285 |
| 692 | 20250414 | 091200 | 8594464250 | 279500 | 280000 | 280000 | 279500 | 899 |
| 693 | 20250414 | 091100 | 8343121250 | 280000 | 280500 | 281000 | 279500 | 2269 |
| 694 | 20250414 | 091000 | 7707917250 | 280500 | 281000 | 281500 | 280500 | 1075 |
| 695 | 20250414 | 090900 | 7405854000 | 281000 | 280750 | 282000 | 280500 | 1250 |
| 696 | 20250414 | 090800 | 7054151500 | 280500 | 280500 | 281000 | 280000 | 1191 |
| 697 | 20250414 | 090700 | 6719798250 | 280500 | 279500 | 281500 | 279500 | 1364 |
| 698 | 20250414 | 090600 | 6337706750 | 279500 | 280000 | 280250 | 279500 | 1442 |
| 699 | 20250414 | 090500 | 5934176500 | 279500 | 281000 | 281000 | 279500 | 2516 |
| 700 | 20250414 | 090400 | 5229160250 | 281000 | 281000 | 281500 | 280500 | 1504 |
| 701 | 20250414 | 090300 | 4806854000 | 281000 | 281500 | 282000 | 280500 | 2038 |
| 702 | 20250414 | 090200 | 4233471000 | 281500 | 282750 | 283000 | 281000 | 2687 |
| 703 | 20250414 | 090100 | 3476013000 | 283000 | 284000 | 284500 | 282500 | 3732 |
| 704 | 20250414 | 090000 | 2418182000 | 283750 | 284000 | 284500 | 281500 | 8528 |