36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 210900 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 28550 |
| 3 | 20250224 | 210800 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 4 | 20250224 | 210700 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 5 | 20250224 | 210600 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 6 | 20250224 | 210500 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 7 | 20250224 | 210400 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 8 | 20250224 | 210300 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 9 | 20250224 | 210200 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 10 | 20250224 | 210100 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 11 | 20250224 | 210000 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 12 | 20250224 | 205900 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 13 | 20250224 | 205800 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 14 | 20250224 | 205700 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 15 | 20250224 | 205600 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 16 | 20250224 | 205500 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 17 | 20250224 | 205400 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 18 | 20250224 | 205300 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 19 | 20250224 | 205200 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 20 | 20250224 | 205100 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 21 | 20250224 | 205000 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 22 | 20250224 | 204900 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 23 | 20250224 | 204800 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 24 | 20250224 | 204700 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 25 | 20250224 | 204600 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 26 | 20250224 | 204500 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 27 | 20250224 | 204400 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 28 | 20250224 | 204300 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 29 | 20250224 | 204200 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 30 | 20250224 | 204100 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 31 | 20250224 | 204000 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 32 | 20250224 | 203900 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 28550 |
| 33 | 20250224 | 203800 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 34 | 20250224 | 203700 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 35 | 20250224 | 203600 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 36 | 20250224 | 203500 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 37 | 20250224 | 203400 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 38 | 20250224 | 203300 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 39 | 20250224 | 203200 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 40 | 20250224 | 203100 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 41 | 20250224 | 203000 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 42 | 20250224 | 202900 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 43 | 20250224 | 202800 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 44 | 20250224 | 202700 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 45 | 20250224 | 202600 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 46 | 20250224 | 202500 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 47 | 20250224 | 202400 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 48 | 20250224 | 202300 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 49 | 20250224 | 202200 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 50 | 20250224 | 202100 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 51 | 20250224 | 202000 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 52 | 20250224 | 201900 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 53 | 20250224 | 201800 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 54 | 20250224 | 201700 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 55 | 20250224 | 201600 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 56 | 20250224 | 201500 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 57 | 20250224 | 201400 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 58 | 20250224 | 201300 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 59 | 20250224 | 201200 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 60 | 20250224 | 201100 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 61 | 20250224 | 201000 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 62 | 20250224 | 200900 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 28550 |
| 63 | 20250224 | 200800 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 64 | 20250224 | 200700 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 65 | 20250224 | 200600 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 66 | 20250224 | 200500 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 67 | 20250224 | 200400 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 68 | 20250224 | 200300 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 69 | 20250224 | 200200 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 70 | 20250224 | 200100 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 71 | 20250224 | 200000 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 72 | 20250224 | 195900 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 73 | 20250224 | 195800 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 74 | 20250224 | 195700 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 75 | 20250224 | 195600 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 76 | 20250224 | 195500 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 77 | 20250224 | 195400 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 78 | 20250224 | 195300 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 79 | 20250224 | 195200 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 80 | 20250224 | 195100 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 81 | 20250224 | 195000 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 82 | 20250224 | 194900 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 83 | 20250224 | 194800 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 84 | 20250224 | 194700 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 85 | 20250224 | 194600 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 86 | 20250224 | 194500 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 87 | 20250224 | 194400 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 88 | 20250224 | 194300 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 89 | 20250224 | 194200 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 90 | 20250224 | 194100 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 91 | 20250224 | 194000 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 92 | 20250224 | 193900 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 28550 |
| 93 | 20250224 | 193800 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 94 | 20250224 | 193700 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 95 | 20250224 | 193600 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 96 | 20250224 | 193500 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 97 | 20250224 | 193400 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 98 | 20250224 | 193300 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 99 | 20250224 | 193200 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 100 | 20250224 | 193100 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 101 | 20250224 | 193000 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 102 | 20250224 | 192900 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 103 | 20250224 | 192800 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 104 | 20250224 | 192700 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 105 | 20250224 | 192600 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 106 | 20250224 | 192500 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 107 | 20250224 | 192400 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 108 | 20250224 | 192300 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 109 | 20250224 | 192200 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 110 | 20250224 | 192100 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 111 | 20250224 | 192000 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 112 | 20250224 | 191900 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 113 | 20250224 | 191800 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 114 | 20250224 | 191700 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 115 | 20250224 | 191600 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 116 | 20250224 | 191500 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 117 | 20250224 | 191400 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 118 | 20250224 | 191300 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 119 | 20250224 | 191200 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 120 | 20250224 | 191100 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 121 | 20250224 | 191000 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 122 | 20250224 | 190900 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 28550 |
| 123 | 20250224 | 190800 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 124 | 20250224 | 190700 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 125 | 20250224 | 190600 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 126 | 20250224 | 190500 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 127 | 20250224 | 190400 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 128 | 20250224 | 190300 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 129 | 20250224 | 190200 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 130 | 20250224 | 190100 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 131 | 20250224 | 190000 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 132 | 20250224 | 185900 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 133 | 20250224 | 185800 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 134 | 20250224 | 185700 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 135 | 20250224 | 185600 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 136 | 20250224 | 185500 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 137 | 20250224 | 185400 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 138 | 20250224 | 185300 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 139 | 20250224 | 185200 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 140 | 20250224 | 185100 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 141 | 20250224 | 185000 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 142 | 20250224 | 184900 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 143 | 20250224 | 184800 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 144 | 20250224 | 184700 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 145 | 20250224 | 184600 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 146 | 20250224 | 184500 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 147 | 20250224 | 184400 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 148 | 20250224 | 184300 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 149 | 20250224 | 184200 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 150 | 20250224 | 184100 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 151 | 20250224 | 184000 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 152 | 20250224 | 183900 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 28550 |
| 153 | 20250224 | 183800 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 154 | 20250224 | 183700 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 155 | 20250224 | 183600 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 156 | 20250224 | 183500 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 157 | 20250224 | 183400 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 158 | 20250224 | 183300 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 159 | 20250224 | 183200 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 160 | 20250224 | 183100 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 161 | 20250224 | 183000 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 162 | 20250224 | 182900 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 163 | 20250224 | 182800 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 164 | 20250224 | 182700 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 165 | 20250224 | 182600 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 166 | 20250224 | 182500 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 167 | 20250224 | 182400 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 168 | 20250224 | 182300 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 169 | 20250224 | 182200 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 170 | 20250224 | 182100 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 171 | 20250224 | 182000 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 172 | 20250224 | 181900 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 173 | 20250224 | 181800 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 174 | 20250224 | 181700 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 175 | 20250224 | 181600 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 176 | 20250224 | 181500 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 177 | 20250224 | 181400 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 178 | 20250224 | 181300 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 179 | 20250224 | 181200 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 180 | 20250224 | 181100 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 181 | 20250224 | 181000 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 182 | 20250224 | 180900 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 28550 |
| 183 | 20250224 | 180800 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 184 | 20250224 | 180700 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 185 | 20250224 | 180600 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 186 | 20250224 | 180500 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 187 | 20250224 | 180400 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 188 | 20250224 | 180300 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 189 | 20250224 | 180200 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 190 | 20250224 | 180100 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 191 | 20250224 | 180000 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 192 | 20250224 | 175900 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 193 | 20250224 | 175800 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 194 | 20250224 | 175700 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 195 | 20250224 | 175600 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 196 | 20250224 | 175500 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 197 | 20250224 | 175400 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 198 | 20250224 | 175300 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 199 | 20250224 | 175200 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 200 | 20250224 | 175100 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 201 | 20250224 | 175000 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 202 | 20250224 | 174900 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 203 | 20250224 | 174800 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 204 | 20250224 | 174700 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 205 | 20250224 | 174600 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 206 | 20250224 | 174500 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 207 | 20250224 | 174400 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 208 | 20250224 | 174300 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 209 | 20250224 | 174200 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 210 | 20250224 | 174100 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 211 | 20250224 | 174000 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 212 | 20250224 | 173900 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 28550 |
| 213 | 20250224 | 173800 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 214 | 20250224 | 173700 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 215 | 20250224 | 173600 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 216 | 20250224 | 173500 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 217 | 20250224 | 173400 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 218 | 20250224 | 173300 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 219 | 20250224 | 173200 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 220 | 20250224 | 173100 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 221 | 20250224 | 173000 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 222 | 20250224 | 172900 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 223 | 20250224 | 172800 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 224 | 20250224 | 172700 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 225 | 20250224 | 172600 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 226 | 20250224 | 172500 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 227 | 20250224 | 172400 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 228 | 20250224 | 172300 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 229 | 20250224 | 172200 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 230 | 20250224 | 172100 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 231 | 20250224 | 172000 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 232 | 20250224 | 171900 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 233 | 20250224 | 171800 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 234 | 20250224 | 171700 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 235 | 20250224 | 171600 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 236 | 20250224 | 171500 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 237 | 20250224 | 171400 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 238 | 20250224 | 171300 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 239 | 20250224 | 171200 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 240 | 20250224 | 171100 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 241 | 20250224 | 171000 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 242 | 20250224 | 170900 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 28550 |
| 243 | 20250224 | 170800 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 244 | 20250224 | 170700 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 245 | 20250224 | 170600 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 246 | 20250224 | 170500 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 247 | 20250224 | 170400 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 248 | 20250224 | 170300 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 249 | 20250224 | 170200 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 250 | 20250224 | 170100 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 251 | 20250224 | 170000 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 252 | 20250224 | 165900 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 253 | 20250224 | 165800 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 254 | 20250224 | 165700 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 255 | 20250224 | 165600 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 256 | 20250224 | 165500 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 257 | 20250224 | 165400 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 258 | 20250224 | 165300 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 259 | 20250224 | 165200 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 260 | 20250224 | 165100 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 261 | 20250224 | 165000 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 262 | 20250224 | 164900 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 263 | 20250224 | 164800 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 264 | 20250224 | 164700 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 265 | 20250224 | 164600 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 266 | 20250224 | 164500 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 267 | 20250224 | 164400 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 268 | 20250224 | 164300 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 269 | 20250224 | 164200 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 270 | 20250224 | 164100 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 271 | 20250224 | 164000 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 272 | 20250224 | 163900 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 28550 |
| 273 | 20250224 | 163800 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 274 | 20250224 | 163700 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 275 | 20250224 | 163600 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 276 | 20250224 | 163500 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 277 | 20250224 | 163400 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 278 | 20250224 | 163300 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 279 | 20250224 | 163200 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 280 | 20250224 | 163100 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 281 | 20250224 | 163000 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 282 | 20250224 | 162900 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 283 | 20250224 | 162800 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 284 | 20250224 | 162700 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 285 | 20250224 | 162600 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 286 | 20250224 | 162500 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 287 | 20250224 | 162400 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 288 | 20250224 | 162300 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 289 | 20250224 | 162200 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 290 | 20250224 | 162100 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 291 | 20250224 | 162000 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 292 | 20250224 | 161900 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 293 | 20250224 | 161800 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 294 | 20250224 | 161700 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 295 | 20250224 | 161600 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 296 | 20250224 | 161500 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 297 | 20250224 | 161400 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 298 | 20250224 | 161300 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 299 | 20250224 | 161200 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 300 | 20250224 | 161100 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 301 | 20250224 | 161000 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 302 | 20250224 | 160900 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 28550 |
| 303 | 20250224 | 160800 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 304 | 20250224 | 160700 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 305 | 20250224 | 160600 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 306 | 20250224 | 160500 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 307 | 20250224 | 160400 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 308 | 20250224 | 160300 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 309 | 20250224 | 160200 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 310 | 20250224 | 160100 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 311 | 20250224 | 160000 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 312 | 20250224 | 155900 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 313 | 20250224 | 155800 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 314 | 20250224 | 155700 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 315 | 20250224 | 155600 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 316 | 20250224 | 155500 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 317 | 20250224 | 155400 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 318 | 20250224 | 155300 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 319 | 20250224 | 155200 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 320 | 20250224 | 155100 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 321 | 20250224 | 155000 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 322 | 20250224 | 154900 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 323 | 20250224 | 154800 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 324 | 20250224 | 154700 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 325 | 20250224 | 154600 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 326 | 20250224 | 154500 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 327 | 20250224 | 154400 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 328 | 20250224 | 154300 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 329 | 20250224 | 154200 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 330 | 20250224 | 154100 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 331 | 20250224 | 154000 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 332 | 20250224 | 153900 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 28550 |
| 333 | 20250224 | 153800 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 334 | 20250224 | 153700 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 335 | 20250224 | 153600 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 336 | 20250224 | 153500 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 337 | 20250224 | 153400 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 338 | 20250224 | 153300 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 339 | 20250224 | 153200 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 340 | 20250224 | 153100 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 341 | 20250224 | 153000 | 5992897210 | 7390 | 7390 | 7390 | 7390 | 28550 |
| 342 | 20250224 | 152900 | 5781912710 | 7390 | 7390 | 7390 | 7390 | 0 |
| 343 | 20250224 | 152800 | 5781912710 | 7390 | 7390 | 7390 | 7390 | 0 |
| 344 | 20250224 | 152700 | 5781912710 | 7390 | 7390 | 7390 | 7390 | 0 |
| 345 | 20250224 | 152600 | 5781912710 | 7390 | 7390 | 7390 | 7390 | 0 |
| 346 | 20250224 | 152500 | 5781912710 | 7390 | 7390 | 7390 | 7390 | 0 |
| 347 | 20250224 | 152400 | 5781912710 | 7390 | 7390 | 7390 | 7390 | 0 |
| 348 | 20250224 | 152300 | 5781912710 | 7390 | 7390 | 7390 | 7390 | 0 |
| 349 | 20250224 | 152200 | 5781912710 | 7390 | 7390 | 7390 | 7390 | 0 |
| 350 | 20250224 | 152100 | 5781912710 | 7390 | 7390 | 7390 | 7390 | 0 |
| 351 | 20250224 | 152000 | 5781912710 | 7390 | 7390 | 7390 | 7390 | 0 |
| 352 | 20250224 | 151900 | 5781912710 | 7390 | 7380 | 7390 | 7370 | 4391 |
| 353 | 20250224 | 151800 | 5749492910 | 7380 | 7380 | 7390 | 7360 | 5956 |
| 354 | 20250224 | 151700 | 5705575300 | 7380 | 7370 | 7380 | 7360 | 1899 |
| 355 | 20250224 | 151600 | 5691571840 | 7380 | 7370 | 7380 | 7360 | 4427 |
| 356 | 20250224 | 151500 | 5658930110 | 7370 | 7390 | 7400 | 7370 | 3872 |
| 357 | 20250224 | 151400 | 5630334580 | 7390 | 7380 | 7390 | 7360 | 1807 |
| 358 | 20250224 | 151300 | 5616999880 | 7360 | 7380 | 7380 | 7360 | 2046 |
| 359 | 20250224 | 151200 | 5601914720 | 7370 | 7370 | 7390 | 7370 | 3022 |
| 360 | 20250224 | 151100 | 5579617550 | 7380 | 7350 | 7380 | 7340 | 1072 |
| 361 | 20250224 | 151000 | 5571725870 | 7350 | 7350 | 7360 | 7340 | 1851 |
| 362 | 20250224 | 150900 | 5558123630 | 7350 | 7370 | 7370 | 7350 | 564 |
| 363 | 20250224 | 150800 | 5553972180 | 7360 | 7350 | 7360 | 7350 | 1353 |
| 364 | 20250224 | 150700 | 5544026010 | 7350 | 7360 | 7370 | 7340 | 566 |
| 365 | 20250224 | 150600 | 5539856670 | 7360 | 7340 | 7370 | 7340 | 2710 |
| 366 | 20250224 | 150500 | 5519923330 | 7340 | 7330 | 7340 | 7330 | 266 |
| 367 | 20250224 | 150400 | 5517971220 | 7330 | 7350 | 7350 | 7320 | 572 |
| 368 | 20250224 | 150300 | 5513775410 | 7350 | 7340 | 7380 | 7340 | 5068 |
| 369 | 20250224 | 150200 | 5476471800 | 7340 | 7320 | 7370 | 7310 | 6179 |
| 370 | 20250224 | 150100 | 5431084920 | 7320 | 7310 | 7320 | 7300 | 3494 |
| 371 | 20250224 | 150000 | 5405534760 | 7300 | 7290 | 7300 | 7290 | 381 |
| 372 | 20250224 | 145900 | 5402754050 | 7290 | 7290 | 7300 | 7290 | 834 |
| 373 | 20250224 | 145800 | 5396666210 | 7280 | 7290 | 7290 | 7280 | 635 |
| 374 | 20250224 | 145700 | 5392040220 | 7290 | 7290 | 7300 | 7290 | 741 |
| 375 | 20250224 | 145600 | 5386636920 | 7280 | 7280 | 7300 | 7280 | 1247 |
| 376 | 20250224 | 145500 | 5377539220 | 7280 | 7280 | 7280 | 7270 | 2569 |
| 377 | 20250224 | 145400 | 5358859580 | 7290 | 7300 | 7300 | 7280 | 192 |
| 378 | 20250224 | 145300 | 5357459880 | 7300 | 7300 | 7300 | 7290 | 1738 |
| 379 | 20250224 | 145200 | 5344774060 | 7280 | 7300 | 7310 | 7280 | 1801 |
| 380 | 20250224 | 145100 | 5331633640 | 7290 | 7290 | 7300 | 7280 | 1049 |
| 381 | 20250224 | 145000 | 5323986430 | 7280 | 7270 | 7280 | 7270 | 2279 |
| 382 | 20250224 | 144900 | 5307402500 | 7280 | 7270 | 7280 | 7270 | 1552 |
| 383 | 20250224 | 144800 | 5296119440 | 7270 | 7260 | 7270 | 7260 | 165 |
| 384 | 20250224 | 144700 | 5294921460 | 7270 | 7270 | 7270 | 7270 | 72 |
| 385 | 20250224 | 144600 | 5294398020 | 7270 | 7270 | 7270 | 7250 | 161 |
| 386 | 20250224 | 144500 | 5293228190 | 7260 | 7260 | 7260 | 7250 | 1715 |
| 387 | 20250224 | 144400 | 5280779110 | 7260 | 7250 | 7260 | 7250 | 195 |
| 388 | 20250224 | 144300 | 5279365060 | 7250 | 7260 | 7260 | 7250 | 801 |
| 389 | 20250224 | 144200 | 5273552900 | 7260 | 7270 | 7280 | 7260 | 274 |
| 390 | 20250224 | 144100 | 5271559010 | 7280 | 7270 | 7280 | 7270 | 1517 |
| 391 | 20250224 | 144000 | 5260520180 | 7260 | 7250 | 7270 | 7250 | 623 |
| 392 | 20250224 | 143900 | 5255991290 | 7250 | 7260 | 7260 | 7250 | 1589 |
| 393 | 20250224 | 143800 | 5244469480 | 7260 | 7260 | 7270 | 7250 | 270 |
| 394 | 20250224 | 143700 | 5242511160 | 7260 | 7270 | 7280 | 7260 | 708 |
| 395 | 20250224 | 143600 | 5237363080 | 7270 | 7260 | 7280 | 7260 | 303 |
| 396 | 20250224 | 143500 | 5235160590 | 7270 | 7260 | 7270 | 7250 | 1061 |
| 397 | 20250224 | 143400 | 5227458310 | 7280 | 7240 | 7280 | 7240 | 555 |
| 398 | 20250224 | 143300 | 5223431710 | 7240 | 7240 | 7250 | 7240 | 381 |
| 399 | 20250224 | 143200 | 5220673260 | 7250 | 7250 | 7250 | 7240 | 23 |
| 400 | 20250224 | 143100 | 5220506520 | 7240 | 7240 | 7240 | 7230 | 373 |
| 401 | 20250224 | 143000 | 5217806250 | 7240 | 7230 | 7240 | 7230 | 391 |
| 402 | 20250224 | 142900 | 5214975640 | 7230 | 7230 | 7230 | 7230 | 203 |
| 403 | 20250224 | 142800 | 5213507950 | 7230 | 7230 | 7230 | 7230 | 461 |
| 404 | 20250224 | 142700 | 5210174920 | 7230 | 7230 | 7240 | 7220 | 389 |
| 405 | 20250224 | 142600 | 5207362380 | 7230 | 7250 | 7250 | 7230 | 571 |
| 406 | 20250224 | 142500 | 5203232000 | 7230 | 7250 | 7250 | 7230 | 943 |
| 407 | 20250224 | 142400 | 5196407980 | 7250 | 7230 | 7250 | 7230 | 1035 |
| 408 | 20250224 | 142300 | 5188911240 | 7220 | 7230 | 7230 | 7220 | 414 |
| 409 | 20250224 | 142200 | 5185920010 | 7230 | 7230 | 7230 | 7230 | 28 |
| 410 | 20250224 | 142100 | 5185717570 | 7230 | 7220 | 7250 | 7210 | 6550 |
| 411 | 20250224 | 142000 | 5138433080 | 7220 | 7220 | 7220 | 7210 | 1999 |
| 412 | 20250224 | 141900 | 5124005860 | 7210 | 7230 | 7230 | 7210 | 2051 |
| 413 | 20250224 | 141800 | 5109192850 | 7220 | 7240 | 7240 | 7220 | 2084 |
| 414 | 20250224 | 141700 | 5094132600 | 7270 | 7250 | 7270 | 7230 | 3546 |
| 415 | 20250224 | 141600 | 5068484890 | 7250 | 7240 | 7270 | 7240 | 266 |
| 416 | 20250224 | 141500 | 5066556610 | 7240 | 7240 | 7240 | 7230 | 15 |
| 417 | 20250224 | 141400 | 5066448090 | 7230 | 7260 | 7260 | 7230 | 4552 |
| 418 | 20250224 | 141300 | 5033536780 | 7240 | 7240 | 7260 | 7230 | 279 |
| 419 | 20250224 | 141200 | 5031518160 | 7270 | 7230 | 7270 | 7230 | 1826 |
| 420 | 20250224 | 141100 | 5018315610 | 7230 | 7250 | 7260 | 7230 | 2440 |
| 421 | 20250224 | 141000 | 5000670630 | 7250 | 7240 | 7250 | 7230 | 391 |
| 422 | 20250224 | 140900 | 4997841450 | 7240 | 7260 | 7260 | 7240 | 7170 |
| 423 | 20250224 | 140800 | 4945858940 | 7260 | 7270 | 7270 | 7260 | 354 |
| 424 | 20250224 | 140700 | 4943288810 | 7270 | 7270 | 7270 | 7270 | 14 |
| 425 | 20250224 | 140600 | 4943187030 | 7260 | 7280 | 7280 | 7260 | 598 |
| 426 | 20250224 | 140500 | 4938837340 | 7280 | 7260 | 7280 | 7260 | 1580 |
| 427 | 20250224 | 140400 | 4927363860 | 7260 | 7280 | 7280 | 7260 | 1016 |
| 428 | 20250224 | 140300 | 4919984780 | 7270 | 7270 | 7270 | 7270 | 13 |
| 429 | 20250224 | 140200 | 4919890270 | 7270 | 7270 | 7270 | 7270 | 1186 |
| 430 | 20250224 | 140100 | 4911268050 | 7290 | 7290 | 7300 | 7290 | 161 |
| 431 | 20250224 | 140000 | 4910094350 | 7290 | 7270 | 7290 | 7270 | 138 |
| 432 | 20250224 | 135900 | 4909088350 | 7290 | 7270 | 7290 | 7270 | 158 |
| 433 | 20250224 | 135800 | 4907937670 | 7270 | 7280 | 7280 | 7270 | 104 |
| 434 | 20250224 | 135700 | 4907181290 | 7270 | 7270 | 7280 | 7270 | 760 |
| 435 | 20250224 | 135600 | 4901655750 | 7270 | 7310 | 7310 | 7270 | 101 |
| 436 | 20250224 | 135500 | 4900921340 | 7310 | 7280 | 7310 | 7270 | 55 |
| 437 | 20250224 | 135400 | 4900521440 | 7320 | 7270 | 7320 | 7270 | 3301 |
| 438 | 20250224 | 135300 | 4876456020 | 7270 | 7260 | 7270 | 7260 | 32 |
| 439 | 20250224 | 135200 | 4876223610 | 7260 | 7280 | 7280 | 7260 | 43 |
| 440 | 20250224 | 135100 | 4875911070 | 7280 | 7280 | 7280 | 7260 | 19 |
| 441 | 20250224 | 135000 | 4875772990 | 7260 | 7270 | 7280 | 7260 | 1569 |
| 442 | 20250224 | 134900 | 4864369930 | 7270 | 7280 | 7280 | 7260 | 785 |
| 443 | 20250224 | 134800 | 4858663010 | 7280 | 7270 | 7280 | 7270 | 45 |
| 444 | 20250224 | 134700 | 4858335730 | 7280 | 7290 | 7290 | 7270 | 278 |
| 445 | 20250224 | 134600 | 4856314010 | 7280 | 7280 | 7290 | 7280 | 118 |
| 446 | 20250224 | 134500 | 4855454950 | 7300 | 7280 | 7300 | 7280 | 365 |
| 447 | 20250224 | 134400 | 4852797610 | 7270 | 7280 | 7290 | 7270 | 460 |
| 448 | 20250224 | 134300 | 4849451740 | 7280 | 7300 | 7300 | 7280 | 1013 |
| 449 | 20250224 | 134200 | 4842066110 | 7300 | 7290 | 7300 | 7270 | 1139 |
| 450 | 20250224 | 134100 | 4833762080 | 7290 | 7270 | 7290 | 7270 | 901 |
| 451 | 20250224 | 134000 | 4827210700 | 7260 | 7260 | 7270 | 7260 | 2584 |
| 452 | 20250224 | 133900 | 4808449900 | 7260 | 7270 | 7280 | 7260 | 2433 |
| 453 | 20250224 | 133800 | 4790769630 | 7280 | 7280 | 7280 | 7270 | 570 |
| 454 | 20250224 | 133700 | 4786625650 | 7280 | 7280 | 7280 | 7270 | 1179 |
| 455 | 20250224 | 133600 | 4778054300 | 7280 | 7270 | 7280 | 7270 | 1046 |
| 456 | 20250224 | 133500 | 4770449810 | 7280 | 7290 | 7290 | 7280 | 736 |
| 457 | 20250224 | 133400 | 4765091720 | 7290 | 7290 | 7290 | 7280 | 439 |
| 458 | 20250224 | 133300 | 4761895640 | 7290 | 7290 | 7290 | 7290 | 267 |
| 459 | 20250224 | 133200 | 4759949210 | 7290 | 7290 | 7290 | 7280 | 635 |
| 460 | 20250224 | 133100 | 4755326310 | 7280 | 7290 | 7290 | 7280 | 1322 |
| 461 | 20250224 | 133000 | 4745695820 | 7290 | 7290 | 7300 | 7290 | 87 |
| 462 | 20250224 | 132900 | 4745060910 | 7290 | 7310 | 7310 | 7290 | 126 |
| 463 | 20250224 | 132800 | 4744142290 | 7290 | 7310 | 7310 | 7290 | 454 |
| 464 | 20250224 | 132700 | 4740830350 | 7310 | 7310 | 7310 | 7280 | 684 |
| 465 | 20250224 | 132600 | 4735842260 | 7310 | 7310 | 7310 | 7310 | 402 |
| 466 | 20250224 | 132500 | 4732903640 | 7310 | 7310 | 7310 | 7310 | 2 |
| 467 | 20250224 | 132400 | 4732889020 | 7310 | 7320 | 7320 | 7310 | 210 |
| 468 | 20250224 | 132300 | 4731353550 | 7320 | 7320 | 7320 | 7320 | 27 |
| 469 | 20250224 | 132200 | 4731155910 | 7320 | 7340 | 7340 | 7320 | 206 |
| 470 | 20250224 | 132100 | 4729647930 | 7320 | 7310 | 7350 | 7310 | 1579 |
| 471 | 20250224 | 132000 | 4718089110 | 7300 | 7310 | 7310 | 7290 | 1339 |
| 472 | 20250224 | 131900 | 4708321420 | 7310 | 7310 | 7320 | 7310 | 221 |
| 473 | 20250224 | 131800 | 4706705810 | 7330 | 7310 | 7330 | 7310 | 2 |
| 474 | 20250224 | 131700 | 4706691170 | 7320 | 7320 | 7330 | 7310 | 220 |
| 475 | 20250224 | 131600 | 4705078960 | 7300 | 7300 | 7320 | 7300 | 4 |
| 476 | 20250224 | 131500 | 4705049740 | 7300 | 7300 | 7300 | 7300 | 1 |
| 477 | 20250224 | 131400 | 4705042440 | 7300 | 7290 | 7330 | 7290 | 220 |
| 478 | 20250224 | 131300 | 4703436470 | 7290 | 7290 | 7290 | 7290 | 3 |
| 479 | 20250224 | 131200 | 4703414600 | 7280 | 7330 | 7350 | 7280 | 3100 |
| 480 | 20250224 | 131100 | 4680795350 | 7330 | 7360 | 7360 | 7330 | 649 |
| 481 | 20250224 | 131000 | 4676024070 | 7350 | 7330 | 7350 | 7330 | 1311 |
| 482 | 20250224 | 130900 | 4666395790 | 7330 | 7330 | 7330 | 7330 | 980 |
| 483 | 20250224 | 130800 | 4659212390 | 7320 | 7330 | 7330 | 7320 | 111 |
| 484 | 20250224 | 130700 | 4658398850 | 7330 | 7350 | 7350 | 7310 | 182 |
| 485 | 20250224 | 130600 | 4657062200 | 7360 | 7320 | 7360 | 7320 | 175 |
| 486 | 20250224 | 130500 | 4655775640 | 7320 | 7320 | 7320 | 7320 | 8 |
| 487 | 20250224 | 130400 | 4655717080 | 7320 | 7310 | 7320 | 7310 | 2 |
| 488 | 20250224 | 130300 | 4655702450 | 7320 | 7330 | 7360 | 7320 | 900 |
| 489 | 20250224 | 130200 | 4649086710 | 7330 | 7320 | 7360 | 7310 | 143 |
| 490 | 20250224 | 130100 | 4648035420 | 7340 | 7310 | 7340 | 7300 | 934 |
| 491 | 20250224 | 130000 | 4641193120 | 7320 | 7290 | 7320 | 7280 | 343 |
| 492 | 20250224 | 125900 | 4638692130 | 7280 | 7290 | 7290 | 7280 | 136 |
| 493 | 20250224 | 125800 | 4637700910 | 7290 | 7280 | 7290 | 7280 | 582 |
| 494 | 20250224 | 125700 | 4633459350 | 7280 | 7280 | 7280 | 7280 | 97 |
| 495 | 20250224 | 125600 | 4632753190 | 7280 | 7270 | 7290 | 7270 | 403 |
| 496 | 20250224 | 125500 | 4629822730 | 7270 | 7280 | 7290 | 7270 | 1183 |
| 497 | 20250224 | 125400 | 4621218500 | 7280 | 7280 | 7290 | 7280 | 1611 |
| 498 | 20250224 | 125300 | 4609476170 | 7280 | 7280 | 7280 | 7280 | 64 |
| 499 | 20250224 | 125200 | 4609010250 | 7280 | 7280 | 7280 | 7280 | 898 |
| 500 | 20250224 | 125100 | 4602472810 | 7280 | 7280 | 7280 | 7280 | 111 |
| 501 | 20250224 | 125000 | 4601664730 | 7280 | 7290 | 7290 | 7280 | 1102 |
| 502 | 20250224 | 124900 | 4593642020 | 7290 | 7290 | 7290 | 7280 | 695 |
| 503 | 20250224 | 124800 | 4588575480 | 7300 | 7290 | 7300 | 7290 | 653 |
| 504 | 20250224 | 124700 | 4583815100 | 7280 | 7290 | 7300 | 7280 | 978 |
| 505 | 20250224 | 124600 | 4576687610 | 7290 | 7290 | 7310 | 7290 | 1217 |
| 506 | 20250224 | 124500 | 4567814640 | 7290 | 7300 | 7300 | 7290 | 4446 |
| 507 | 20250224 | 124400 | 4535364110 | 7300 | 7310 | 7310 | 7300 | 1463 |
| 508 | 20250224 | 124300 | 4524669980 | 7310 | 7300 | 7310 | 7300 | 1452 |
| 509 | 20250224 | 124200 | 4514058700 | 7300 | 7300 | 7300 | 7300 | 303 |
| 510 | 20250224 | 124100 | 4511846800 | 7300 | 7310 | 7310 | 7300 | 836 |
| 511 | 20250224 | 124000 | 4505736210 | 7310 | 7310 | 7320 | 7310 | 24 |
| 512 | 20250224 | 123900 | 4505560760 | 7310 | 7310 | 7310 | 7310 | 387 |
| 513 | 20250224 | 123800 | 4502731790 | 7310 | 7310 | 7320 | 7300 | 142 |
| 514 | 20250224 | 123700 | 4501693760 | 7300 | 7310 | 7310 | 7300 | 309 |
| 515 | 20250224 | 123600 | 4499435400 | 7310 | 7310 | 7320 | 7310 | 987 |
| 516 | 20250224 | 123500 | 4492219280 | 7310 | 7320 | 7320 | 7310 | 783 |
| 517 | 20250224 | 123400 | 4486495230 | 7310 | 7320 | 7320 | 7310 | 320 |
| 518 | 20250224 | 123300 | 4484153070 | 7320 | 7320 | 7340 | 7320 | 3317 |
| 519 | 20250224 | 123200 | 4459872500 | 7320 | 7330 | 7330 | 7320 | 2563 |
| 520 | 20250224 | 123100 | 4441093500 | 7330 | 7330 | 7330 | 7330 | 86 |
| 521 | 20250224 | 123000 | 4440463120 | 7330 | 7340 | 7340 | 7330 | 38 |
| 522 | 20250224 | 122900 | 4440184320 | 7330 | 7340 | 7340 | 7330 | 419 |
| 523 | 20250224 | 122800 | 4437112040 | 7330 | 7330 | 7340 | 7330 | 46 |
| 524 | 20250224 | 122700 | 4436774710 | 7330 | 7330 | 7330 | 7330 | 496 |
| 525 | 20250224 | 122600 | 4433139030 | 7330 | 7350 | 7360 | 7330 | 2563 |
| 526 | 20250224 | 122500 | 4414310270 | 7360 | 7360 | 7370 | 7360 | 731 |
| 527 | 20250224 | 122400 | 4408926910 | 7360 | 7360 | 7370 | 7360 | 32 |
| 528 | 20250224 | 122300 | 4408691380 | 7360 | 7360 | 7370 | 7360 | 812 |
| 529 | 20250224 | 122200 | 4402713060 | 7350 | 7350 | 7360 | 7350 | 443 |
| 530 | 20250224 | 122100 | 4399456000 | 7350 | 7350 | 7360 | 7350 | 980 |
| 531 | 20250224 | 122000 | 4392250570 | 7350 | 7370 | 7370 | 7350 | 2093 |
| 532 | 20250224 | 121900 | 4376865140 | 7370 | 7360 | 7370 | 7360 | 181 |
| 533 | 20250224 | 121800 | 4375532900 | 7350 | 7350 | 7360 | 7350 | 808 |
| 534 | 20250224 | 121700 | 4369593080 | 7360 | 7350 | 7360 | 7350 | 460 |
| 535 | 20250224 | 121600 | 4366211840 | 7340 | 7350 | 7350 | 7340 | 176 |
| 536 | 20250224 | 121500 | 4364918260 | 7340 | 7340 | 7340 | 7340 | 122 |
| 537 | 20250224 | 121400 | 4364022780 | 7340 | 7350 | 7350 | 7340 | 780 |
| 538 | 20250224 | 121300 | 4358291800 | 7350 | 7340 | 7350 | 7340 | 48 |
| 539 | 20250224 | 121200 | 4357939470 | 7340 | 7330 | 7340 | 7330 | 369 |
| 540 | 20250224 | 121100 | 4355233270 | 7320 | 7330 | 7330 | 7320 | 289 |
| 541 | 20250224 | 121000 | 4353116470 | 7330 | 7340 | 7340 | 7320 | 557 |
| 542 | 20250224 | 120900 | 4349028190 | 7320 | 7320 | 7320 | 7310 | 60 |
| 543 | 20250224 | 120800 | 4348589020 | 7320 | 7310 | 7320 | 7310 | 405 |
| 544 | 20250224 | 120700 | 4345628440 | 7310 | 7320 | 7320 | 7310 | 22 |
| 545 | 20250224 | 120600 | 4345467510 | 7320 | 7310 | 7320 | 7310 | 189 |
| 546 | 20250224 | 120500 | 4344085560 | 7310 | 7310 | 7310 | 7310 | 131 |
| 547 | 20250224 | 120400 | 4343127950 | 7310 | 7310 | 7310 | 7300 | 670 |
| 548 | 20250224 | 120300 | 4338230560 | 7310 | 7320 | 7320 | 7310 | 775 |
| 549 | 20250224 | 120200 | 4332558580 | 7320 | 7310 | 7320 | 7310 | 138 |
| 550 | 20250224 | 120100 | 4331549420 | 7320 | 7310 | 7320 | 7310 | 14 |
| 551 | 20250224 | 120000 | 4331446960 | 7310 | 7300 | 7310 | 7300 | 264 |
| 552 | 20250224 | 115900 | 4329517150 | 7300 | 7300 | 7300 | 7300 | 97 |
| 553 | 20250224 | 115800 | 4328809050 | 7300 | 7310 | 7310 | 7300 | 1660 |
| 554 | 20250224 | 115700 | 4316674990 | 7310 | 7310 | 7320 | 7310 | 45 |
| 555 | 20250224 | 115600 | 4316345940 | 7310 | 7310 | 7320 | 7310 | 1457 |
| 556 | 20250224 | 115500 | 4305694270 | 7310 | 7330 | 7330 | 7310 | 1772 |
| 557 | 20250224 | 115400 | 4292722970 | 7330 | 7320 | 7330 | 7320 | 318 |
| 558 | 20250224 | 115300 | 4290394100 | 7320 | 7340 | 7340 | 7320 | 1064 |
| 559 | 20250224 | 115200 | 4282597590 | 7340 | 7340 | 7350 | 7340 | 175 |
| 560 | 20250224 | 115100 | 4281311450 | 7350 | 7350 | 7350 | 7340 | 6 |
| 561 | 20250224 | 115000 | 4281267360 | 7350 | 7340 | 7350 | 7330 | 133 |
| 562 | 20250224 | 114900 | 4280291160 | 7330 | 7330 | 7330 | 7330 | 224 |
| 563 | 20250224 | 114800 | 4278649240 | 7330 | 7330 | 7330 | 7330 | 14 |
| 564 | 20250224 | 114700 | 4278546620 | 7320 | 7330 | 7330 | 7320 | 211 |
| 565 | 20250224 | 114600 | 4277002060 | 7330 | 7330 | 7330 | 7320 | 2416 |
| 566 | 20250224 | 114500 | 4259292800 | 7330 | 7330 | 7330 | 7330 | 306 |
| 567 | 20250224 | 114400 | 4257049820 | 7330 | 7340 | 7340 | 7330 | 18 |
| 568 | 20250224 | 114300 | 4256917720 | 7330 | 7320 | 7370 | 7320 | 72 |
| 569 | 20250224 | 114200 | 4256388990 | 7380 | 7320 | 7380 | 7320 | 787 |
| 570 | 20250224 | 114100 | 4250613780 | 7310 | 7310 | 7320 | 7310 | 308 |
| 571 | 20250224 | 114000 | 4248361950 | 7310 | 7340 | 7340 | 7310 | 4954 |
| 572 | 20250224 | 113900 | 4212112350 | 7340 | 7370 | 7370 | 7340 | 3122 |
| 573 | 20250224 | 113800 | 4189193400 | 7360 | 7370 | 7370 | 7360 | 1112 |
| 574 | 20250224 | 113700 | 4181008080 | 7370 | 7380 | 7380 | 7370 | 480 |
| 575 | 20250224 | 113600 | 4177466580 | 7390 | 7380 | 7390 | 7380 | 90 |
| 576 | 20250224 | 113500 | 4176801580 | 7380 | 7410 | 7410 | 7380 | 1008 |
| 577 | 20250224 | 113400 | 4169350820 | 7410 | 7390 | 7410 | 7380 | 154 |
| 578 | 20250224 | 113300 | 4168210970 | 7390 | 7390 | 7400 | 7390 | 277 |
| 579 | 20250224 | 113200 | 4166163920 | 7390 | 7380 | 7420 | 7380 | 807 |
| 580 | 20250224 | 113100 | 4160188730 | 7390 | 7360 | 7390 | 7360 | 1042 |
| 581 | 20250224 | 113000 | 4152491440 | 7390 | 7400 | 7400 | 7360 | 511 |
| 582 | 20250224 | 112900 | 4148720670 | 7400 | 7350 | 7400 | 7350 | 326 |
| 583 | 20250224 | 112800 | 4146310750 | 7340 | 7350 | 7380 | 7340 | 1458 |
| 584 | 20250224 | 112700 | 4135589160 | 7360 | 7360 | 7380 | 7360 | 910 |
| 585 | 20250224 | 112600 | 4128885490 | 7360 | 7350 | 7360 | 7310 | 256 |
| 586 | 20250224 | 112500 | 4127005060 | 7310 | 7320 | 7350 | 7310 | 1542 |
| 587 | 20250224 | 112400 | 4115727230 | 7320 | 7320 | 7320 | 7320 | 32 |
| 588 | 20250224 | 112300 | 4115492990 | 7320 | 7310 | 7320 | 7310 | 110 |
| 589 | 20250224 | 112200 | 4114688710 | 7310 | 7350 | 7350 | 7300 | 1282 |
| 590 | 20250224 | 112100 | 4105314520 | 7330 | 7310 | 7370 | 7310 | 825 |
| 591 | 20250224 | 112000 | 4099250450 | 7310 | 7320 | 7350 | 7310 | 508 |
| 592 | 20250224 | 111900 | 4095531900 | 7320 | 7330 | 7330 | 7320 | 2586 |
| 593 | 20250224 | 111800 | 4076601440 | 7330 | 7320 | 7350 | 7300 | 646 |
| 594 | 20250224 | 111700 | 4071873520 | 7320 | 7350 | 7350 | 7320 | 719 |
| 595 | 20250224 | 111600 | 4066608450 | 7350 | 7330 | 7350 | 7330 | 415 |
| 596 | 20250224 | 111500 | 4063558240 | 7360 | 7330 | 7360 | 7310 | 94 |
| 597 | 20250224 | 111400 | 4062868230 | 7310 | 7350 | 7350 | 7310 | 4271 |
| 598 | 20250224 | 111300 | 4031537930 | 7320 | 7320 | 7350 | 7320 | 428 |
| 599 | 20250224 | 111200 | 4028396630 | 7320 | 7310 | 7320 | 7310 | 54 |
| 600 | 20250224 | 111100 | 4028001370 | 7310 | 7310 | 7340 | 7310 | 315 |
| 601 | 20250224 | 111000 | 4025691630 | 7330 | 7290 | 7340 | 7290 | 310 |
| 602 | 20250224 | 110900 | 4023422810 | 7290 | 7350 | 7350 | 7290 | 1451 |
| 603 | 20250224 | 110800 | 4012843540 | 7310 | 7350 | 7350 | 7260 | 26522 |
| 604 | 20250224 | 110700 | 3819632970 | 7350 | 7350 | 7350 | 7300 | 8667 |
| 605 | 20250224 | 110600 | 3756118580 | 7350 | 7350 | 7360 | 7350 | 1207 |
| 606 | 20250224 | 110500 | 3747235190 | 7350 | 7360 | 7360 | 7350 | 4213 |
| 607 | 20250224 | 110400 | 3716249240 | 7360 | 7380 | 7380 | 7360 | 304 |
| 608 | 20250224 | 110300 | 3714009690 | 7370 | 7360 | 7370 | 7360 | 1399 |
| 609 | 20250224 | 110200 | 3703712930 | 7360 | 7360 | 7390 | 7360 | 795 |
| 610 | 20250224 | 110100 | 3697860680 | 7380 | 7390 | 7390 | 7360 | 2070 |
| 611 | 20250224 | 110000 | 3682584340 | 7400 | 7390 | 7400 | 7390 | 1519 |
| 612 | 20250224 | 105900 | 3671343900 | 7390 | 7410 | 7410 | 7390 | 6212 |
| 613 | 20250224 | 105800 | 3625355830 | 7410 | 7440 | 7440 | 7410 | 932 |
| 614 | 20250224 | 105700 | 3618438450 | 7420 | 7450 | 7450 | 7420 | 1726 |
| 615 | 20250224 | 105600 | 3605598090 | 7430 | 7430 | 7450 | 7420 | 4123 |
| 616 | 20250224 | 105500 | 3574922100 | 7420 | 7440 | 7440 | 7420 | 514 |
| 617 | 20250224 | 105400 | 3571102330 | 7440 | 7430 | 7450 | 7420 | 1786 |
| 618 | 20250224 | 105300 | 3557820590 | 7430 | 7420 | 7430 | 7410 | 276 |
| 619 | 20250224 | 105200 | 3555773980 | 7430 | 7410 | 7430 | 7400 | 1039 |
| 620 | 20250224 | 105100 | 3548063570 | 7420 | 7400 | 7430 | 7400 | 133 |
| 621 | 20250224 | 105000 | 3547078190 | 7430 | 7410 | 7430 | 7400 | 1771 |
| 622 | 20250224 | 104900 | 3533940960 | 7410 | 7410 | 7410 | 7410 | 75 |
| 623 | 20250224 | 104800 | 3533385210 | 7410 | 7390 | 7420 | 7380 | 2115 |
| 624 | 20250224 | 104700 | 3517748110 | 7390 | 7390 | 7400 | 7390 | 613 |
| 625 | 20250224 | 104600 | 3513216750 | 7400 | 7390 | 7400 | 7390 | 38 |
| 626 | 20250224 | 104500 | 3512935910 | 7390 | 7390 | 7400 | 7390 | 322 |
| 627 | 20250224 | 104400 | 3510555130 | 7390 | 7390 | 7390 | 7380 | 283 |
| 628 | 20250224 | 104300 | 3508464450 | 7400 | 7400 | 7400 | 7390 | 28 |
| 629 | 20250224 | 104200 | 3508257460 | 7390 | 7380 | 7400 | 7380 | 89 |
| 630 | 20250224 | 104100 | 3507599780 | 7380 | 7380 | 7380 | 7380 | 59 |
| 631 | 20250224 | 104000 | 3507164360 | 7400 | 7390 | 7400 | 7380 | 344 |
| 632 | 20250224 | 103900 | 3504619280 | 7400 | 7380 | 7400 | 7380 | 1056 |
| 633 | 20250224 | 103800 | 3496822250 | 7400 | 7390 | 7400 | 7380 | 735 |
| 634 | 20250224 | 103700 | 3491396400 | 7390 | 7370 | 7410 | 7370 | 1630 |
| 635 | 20250224 | 103600 | 3479366590 | 7370 | 7360 | 7370 | 7360 | 743 |
| 636 | 20250224 | 103500 | 3473890800 | 7360 | 7370 | 7370 | 7360 | 1916 |
| 637 | 20250224 | 103400 | 3459784010 | 7370 | 7380 | 7380 | 7370 | 260 |
| 638 | 20250224 | 103300 | 3457867690 | 7370 | 7380 | 7400 | 7360 | 2182 |
| 639 | 20250224 | 103200 | 3441786160 | 7370 | 7380 | 7380 | 7370 | 3453 |
| 640 | 20250224 | 103100 | 3416321880 | 7380 | 7390 | 7400 | 7380 | 1629 |
| 641 | 20250224 | 103000 | 3404281920 | 7400 | 7410 | 7420 | 7380 | 1506 |
| 642 | 20250224 | 102900 | 3393136490 | 7420 | 7370 | 7420 | 7370 | 6659 |
| 643 | 20250224 | 102800 | 3343932100 | 7380 | 7380 | 7380 | 7370 | 192 |
| 644 | 20250224 | 102700 | 3342515890 | 7370 | 7370 | 7370 | 7370 | 180 |
| 645 | 20250224 | 102600 | 3341189290 | 7380 | 7360 | 7380 | 7360 | 25 |
| 646 | 20250224 | 102500 | 3341004940 | 7350 | 7360 | 7380 | 7350 | 1098 |
| 647 | 20250224 | 102400 | 3332923570 | 7350 | 7350 | 7360 | 7350 | 1068 |
| 648 | 20250224 | 102300 | 3325069640 | 7350 | 7360 | 7380 | 7350 | 1020 |
| 649 | 20250224 | 102200 | 3317566540 | 7390 | 7370 | 7390 | 7360 | 350 |
| 650 | 20250224 | 102100 | 3314987120 | 7370 | 7390 | 7390 | 7360 | 4 |
| 651 | 20250224 | 102000 | 3314957640 | 7360 | 7390 | 7400 | 7360 | 2529 |
| 652 | 20250224 | 101900 | 3296298310 | 7380 | 7380 | 7390 | 7380 | 427 |
| 653 | 20250224 | 101800 | 3293143920 | 7380 | 7360 | 7380 | 7350 | 997 |
| 654 | 20250224 | 101700 | 3285806660 | 7350 | 7360 | 7360 | 7340 | 1711 |
| 655 | 20250224 | 101600 | 3273243510 | 7360 | 7360 | 7360 | 7350 | 1549 |
| 656 | 20250224 | 101500 | 3261858030 | 7360 | 7360 | 7360 | 7360 | 201 |
| 657 | 20250224 | 101400 | 3260378670 | 7350 | 7350 | 7370 | 7350 | 31 |
| 658 | 20250224 | 101300 | 3260150620 | 7370 | 7350 | 7370 | 7330 | 2427 |
| 659 | 20250224 | 101200 | 3242330290 | 7360 | 7360 | 7360 | 7340 | 1376 |
| 660 | 20250224 | 101100 | 3232213190 | 7360 | 7360 | 7380 | 7360 | 1054 |
| 661 | 20250224 | 101000 | 3224455450 | 7360 | 7390 | 7390 | 7360 | 901 |
| 662 | 20250224 | 100900 | 3217802920 | 7390 | 7360 | 7390 | 7360 | 1307 |
| 663 | 20250224 | 100800 | 3208162190 | 7360 | 7360 | 7380 | 7360 | 783 |
| 664 | 20250224 | 100700 | 3202398220 | 7360 | 7360 | 7390 | 7360 | 781 |
| 665 | 20250224 | 100600 | 3196638000 | 7360 | 7350 | 7370 | 7350 | 1881 |
| 666 | 20250224 | 100500 | 3182789680 | 7370 | 7350 | 7370 | 7340 | 1177 |
| 667 | 20250224 | 100400 | 3174143230 | 7350 | 7330 | 7370 | 7330 | 2990 |
| 668 | 20250224 | 100300 | 3152186530 | 7320 | 7340 | 7340 | 7320 | 3260 |
| 669 | 20250224 | 100200 | 3128303190 | 7340 | 7340 | 7350 | 7340 | 1720 |
| 670 | 20250224 | 100100 | 3115677850 | 7340 | 7350 | 7360 | 7340 | 3210 |
| 671 | 20250224 | 100000 | 3092084830 | 7360 | 7370 | 7370 | 7350 | 889 |
| 672 | 20250224 | 095900 | 3085547820 | 7370 | 7360 | 7370 | 7350 | 1787 |
| 673 | 20250224 | 095800 | 3072398880 | 7360 | 7360 | 7360 | 7340 | 3057 |
| 674 | 20250224 | 095700 | 3049931710 | 7360 | 7360 | 7370 | 7350 | 2307 |
| 675 | 20250224 | 095600 | 3032939510 | 7360 | 7360 | 7370 | 7350 | 1040 |
| 676 | 20250224 | 095500 | 3025275130 | 7350 | 7350 | 7360 | 7350 | 1524 |
| 677 | 20250224 | 095400 | 3014073610 | 7350 | 7360 | 7370 | 7350 | 1341 |
| 678 | 20250224 | 095300 | 3004213720 | 7370 | 7350 | 7380 | 7350 | 1317 |
| 679 | 20250224 | 095200 | 2994500260 | 7350 | 7340 | 7380 | 7340 | 705 |
| 680 | 20250224 | 095100 | 2989301760 | 7340 | 7340 | 7360 | 7330 | 1144 |
| 681 | 20250224 | 095000 | 2980905080 | 7350 | 7380 | 7390 | 7350 | 2915 |
| 682 | 20250224 | 094900 | 2959416400 | 7380 | 7340 | 7390 | 7340 | 1668 |
| 683 | 20250224 | 094800 | 2947115980 | 7340 | 7350 | 7360 | 7340 | 3450 |
| 684 | 20250224 | 094700 | 2921790360 | 7340 | 7370 | 7390 | 7340 | 3191 |
| 685 | 20250224 | 094600 | 2898324420 | 7350 | 7400 | 7400 | 7340 | 1987 |
| 686 | 20250224 | 094500 | 2883674070 | 7420 | 7380 | 7420 | 7380 | 2336 |
| 687 | 20250224 | 094400 | 2866358740 | 7380 | 7320 | 7380 | 7320 | 1733 |
| 688 | 20250224 | 094300 | 2853608290 | 7330 | 7350 | 7350 | 7330 | 3533 |
| 689 | 20250224 | 094200 | 2827687460 | 7350 | 7370 | 7370 | 7350 | 1468 |
| 690 | 20250224 | 094100 | 2816887620 | 7370 | 7360 | 7370 | 7360 | 1536 |
| 691 | 20250224 | 094000 | 2805575990 | 7360 | 7390 | 7390 | 7360 | 5532 |
| 692 | 20250224 | 093900 | 2764779760 | 7420 | 7400 | 7420 | 7390 | 3062 |
| 693 | 20250224 | 093800 | 2742114780 | 7390 | 7370 | 7390 | 7370 | 2752 |
| 694 | 20250224 | 093700 | 2721784920 | 7370 | 7380 | 7400 | 7370 | 1439 |
| 695 | 20250224 | 093600 | 2711147970 | 7390 | 7390 | 7400 | 7370 | 1085 |
| 696 | 20250224 | 093500 | 2703145940 | 7400 | 7370 | 7400 | 7370 | 2000 |
| 697 | 20250224 | 093400 | 2688369940 | 7370 | 7360 | 7390 | 7360 | 268 |
| 698 | 20250224 | 093300 | 2686391390 | 7360 | 7370 | 7400 | 7360 | 2364 |
| 699 | 20250224 | 093200 | 2668951870 | 7370 | 7350 | 7430 | 7350 | 5427 |
| 700 | 20250224 | 093100 | 2628869320 | 7380 | 7350 | 7390 | 7340 | 5178 |
| 701 | 20250224 | 093000 | 2590716630 | 7350 | 7260 | 7350 | 7260 | 3942 |
| 702 | 20250224 | 092900 | 2561933730 | 7260 | 7260 | 7260 | 7250 | 1035 |
| 703 | 20250224 | 092800 | 2554420220 | 7260 | 7270 | 7270 | 7240 | 3136 |
| 704 | 20250224 | 092700 | 2531671110 | 7270 | 7260 | 7280 | 7250 | 2929 |
| 705 | 20250224 | 092600 | 2510422770 | 7260 | 7250 | 7270 | 7240 | 3014 |
| 706 | 20250224 | 092500 | 2488548580 | 7250 | 7280 | 7280 | 7250 | 3369 |
| 707 | 20250224 | 092400 | 2464093030 | 7290 | 7290 | 7290 | 7270 | 4272 |
| 708 | 20250224 | 092300 | 2433012630 | 7290 | 7320 | 7330 | 7280 | 4136 |
| 709 | 20250224 | 092200 | 2402786450 | 7320 | 7330 | 7340 | 7320 | 828 |
| 710 | 20250224 | 092100 | 2396720580 | 7350 | 7320 | 7350 | 7310 | 4943 |
| 711 | 20250224 | 092000 | 2360520260 | 7320 | 7270 | 7320 | 7270 | 2834 |
| 712 | 20250224 | 091900 | 2339804250 | 7270 | 7240 | 7280 | 7230 | 10057 |
| 713 | 20250224 | 091800 | 2266944930 | 7240 | 7260 | 7270 | 7230 | 10479 |
| 714 | 20250224 | 091700 | 2191069810 | 7270 | 7310 | 7310 | 7240 | 20262 |
| 715 | 20250224 | 091600 | 2043887830 | 7310 | 7340 | 7350 | 7310 | 4134 |
| 716 | 20250224 | 091500 | 2013550300 | 7350 | 7350 | 7380 | 7340 | 4131 |
| 717 | 20250224 | 091400 | 1983170310 | 7380 | 7390 | 7390 | 7280 | 49192 |
| 718 | 20250224 | 091300 | 1622848650 | 7380 | 7370 | 7400 | 7370 | 2199 |
| 719 | 20250224 | 091200 | 1606601360 | 7370 | 7380 | 7400 | 7370 | 5941 |
| 720 | 20250224 | 091100 | 1562769950 | 7380 | 7380 | 7410 | 7370 | 3471 |
| 721 | 20250224 | 091000 | 1537140230 | 7380 | 7420 | 7430 | 7360 | 14820 |
| 722 | 20250224 | 090900 | 1427538240 | 7410 | 7430 | 7470 | 7410 | 15176 |
| 723 | 20250224 | 090800 | 1314826440 | 7460 | 7510 | 7540 | 7430 | 13855 |
| 724 | 20250224 | 090700 | 1211066800 | 7510 | 7460 | 7550 | 7430 | 28266 |
| 725 | 20250224 | 090600 | 999079690 | 7460 | 7470 | 7470 | 7420 | 8335 |
| 726 | 20250224 | 090500 | 937074580 | 7420 | 7450 | 7480 | 7410 | 15147 |
| 727 | 20250224 | 090400 | 824143290 | 7450 | 7420 | 7470 | 7410 | 5020 |
| 728 | 20250224 | 090300 | 786767890 | 7400 | 7350 | 7450 | 7350 | 13244 |
| 729 | 20250224 | 090200 | 688628260 | 7350 | 7420 | 7440 | 7330 | 16967 |
| 730 | 20250224 | 090100 | 563621970 | 7420 | 7400 | 7490 | 7400 | 15140 |
| 731 | 20250224 | 090000 | 450899400 | 7400 | 7380 | 7450 | 7330 | 59774 |