39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 210400 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 6363 |
| 3 | 20250114 | 210300 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 4 | 20250114 | 210200 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 5 | 20250114 | 210100 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 6 | 20250114 | 210000 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 7 | 20250114 | 205900 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 8 | 20250114 | 205800 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 9 | 20250114 | 205700 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 10 | 20250114 | 205600 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 11 | 20250114 | 205500 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 12 | 20250114 | 205400 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 13 | 20250114 | 205300 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 14 | 20250114 | 205200 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 15 | 20250114 | 205100 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 16 | 20250114 | 205000 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 17 | 20250114 | 204900 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 18 | 20250114 | 204800 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 19 | 20250114 | 204700 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 20 | 20250114 | 204600 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 21 | 20250114 | 204500 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 22 | 20250114 | 204400 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 23 | 20250114 | 204300 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 24 | 20250114 | 204200 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 25 | 20250114 | 204100 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 26 | 20250114 | 204000 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 27 | 20250114 | 203900 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 28 | 20250114 | 203800 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 29 | 20250114 | 203700 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 30 | 20250114 | 203600 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 31 | 20250114 | 203500 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 32 | 20250114 | 203400 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 6363 |
| 33 | 20250114 | 203300 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 34 | 20250114 | 203200 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 35 | 20250114 | 203100 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 36 | 20250114 | 203000 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 37 | 20250114 | 202900 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 38 | 20250114 | 202800 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 39 | 20250114 | 202700 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 40 | 20250114 | 202600 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 41 | 20250114 | 202500 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 42 | 20250114 | 202400 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 43 | 20250114 | 202300 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 44 | 20250114 | 202200 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 45 | 20250114 | 202100 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 46 | 20250114 | 202000 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 47 | 20250114 | 201900 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 48 | 20250114 | 201800 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 49 | 20250114 | 201700 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 50 | 20250114 | 201600 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 51 | 20250114 | 201500 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 52 | 20250114 | 201400 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 53 | 20250114 | 201300 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 54 | 20250114 | 201200 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 55 | 20250114 | 201100 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 56 | 20250114 | 201000 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 57 | 20250114 | 200900 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 58 | 20250114 | 200800 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 59 | 20250114 | 200700 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 60 | 20250114 | 200600 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 61 | 20250114 | 200500 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 62 | 20250114 | 200400 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 6363 |
| 63 | 20250114 | 200300 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 64 | 20250114 | 200200 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 65 | 20250114 | 200100 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 66 | 20250114 | 200000 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 67 | 20250114 | 195900 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 68 | 20250114 | 195800 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 69 | 20250114 | 195700 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 70 | 20250114 | 195600 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 71 | 20250114 | 195500 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 72 | 20250114 | 195400 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 73 | 20250114 | 195300 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 74 | 20250114 | 195200 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 75 | 20250114 | 195100 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 76 | 20250114 | 195000 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 77 | 20250114 | 194900 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 78 | 20250114 | 194800 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 79 | 20250114 | 194700 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 80 | 20250114 | 194600 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 81 | 20250114 | 194500 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 82 | 20250114 | 194400 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 83 | 20250114 | 194300 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 84 | 20250114 | 194200 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 85 | 20250114 | 194100 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 86 | 20250114 | 194000 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 87 | 20250114 | 193900 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 88 | 20250114 | 193800 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 89 | 20250114 | 193700 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 90 | 20250114 | 193600 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 91 | 20250114 | 193500 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 92 | 20250114 | 193400 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 6363 |
| 93 | 20250114 | 193300 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 94 | 20250114 | 193200 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 95 | 20250114 | 193100 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 96 | 20250114 | 193000 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 97 | 20250114 | 192900 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 98 | 20250114 | 192800 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 99 | 20250114 | 192700 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 100 | 20250114 | 192600 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 101 | 20250114 | 192500 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 102 | 20250114 | 192400 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 103 | 20250114 | 192300 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 104 | 20250114 | 192200 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 105 | 20250114 | 192100 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 106 | 20250114 | 192000 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 107 | 20250114 | 191900 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 108 | 20250114 | 191800 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 109 | 20250114 | 191700 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 110 | 20250114 | 191600 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 111 | 20250114 | 191500 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 112 | 20250114 | 191400 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 113 | 20250114 | 191300 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 114 | 20250114 | 191200 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 115 | 20250114 | 191100 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 116 | 20250114 | 191000 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 117 | 20250114 | 190900 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 118 | 20250114 | 190800 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 119 | 20250114 | 190700 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 120 | 20250114 | 190600 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 121 | 20250114 | 190500 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 122 | 20250114 | 190400 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 6363 |
| 123 | 20250114 | 190300 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 124 | 20250114 | 190200 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 125 | 20250114 | 190100 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 126 | 20250114 | 190000 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 127 | 20250114 | 185900 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 128 | 20250114 | 185800 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 129 | 20250114 | 185700 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 130 | 20250114 | 185600 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 131 | 20250114 | 185500 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 132 | 20250114 | 185400 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 133 | 20250114 | 185300 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 134 | 20250114 | 185200 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 135 | 20250114 | 185100 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 136 | 20250114 | 185000 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 137 | 20250114 | 184900 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 138 | 20250114 | 184800 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 139 | 20250114 | 184700 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 140 | 20250114 | 184600 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 141 | 20250114 | 184500 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 142 | 20250114 | 184400 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 143 | 20250114 | 184300 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 144 | 20250114 | 184200 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 145 | 20250114 | 184100 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 146 | 20250114 | 184000 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 147 | 20250114 | 183900 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 148 | 20250114 | 183800 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 149 | 20250114 | 183700 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 150 | 20250114 | 183600 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 151 | 20250114 | 183500 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 152 | 20250114 | 183400 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 6363 |
| 153 | 20250114 | 183300 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 154 | 20250114 | 183200 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 155 | 20250114 | 183100 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 156 | 20250114 | 183000 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 157 | 20250114 | 182900 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 158 | 20250114 | 182800 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 159 | 20250114 | 182700 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 160 | 20250114 | 182600 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 161 | 20250114 | 182500 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 162 | 20250114 | 182400 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 163 | 20250114 | 182300 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 164 | 20250114 | 182200 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 165 | 20250114 | 182100 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 166 | 20250114 | 182000 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 167 | 20250114 | 181900 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 168 | 20250114 | 181800 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 169 | 20250114 | 181700 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 170 | 20250114 | 181600 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 171 | 20250114 | 181500 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 172 | 20250114 | 181400 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 173 | 20250114 | 181300 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 174 | 20250114 | 181200 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 175 | 20250114 | 181100 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 176 | 20250114 | 181000 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 177 | 20250114 | 180900 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 178 | 20250114 | 180800 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 179 | 20250114 | 180700 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 180 | 20250114 | 180600 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 181 | 20250114 | 180500 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 182 | 20250114 | 180400 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 6363 |
| 183 | 20250114 | 180300 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 184 | 20250114 | 180200 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 185 | 20250114 | 180100 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 186 | 20250114 | 180000 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 187 | 20250114 | 175900 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 188 | 20250114 | 175800 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 189 | 20250114 | 175700 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 190 | 20250114 | 175600 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 191 | 20250114 | 175500 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 192 | 20250114 | 175400 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 193 | 20250114 | 175300 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 194 | 20250114 | 175200 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 195 | 20250114 | 175100 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 196 | 20250114 | 175000 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 197 | 20250114 | 174900 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 198 | 20250114 | 174800 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 199 | 20250114 | 174700 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 200 | 20250114 | 174600 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 201 | 20250114 | 174500 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 202 | 20250114 | 174400 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 203 | 20250114 | 174300 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 204 | 20250114 | 174200 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 205 | 20250114 | 174100 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 206 | 20250114 | 174000 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 207 | 20250114 | 173900 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 208 | 20250114 | 173800 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 209 | 20250114 | 173700 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 210 | 20250114 | 173600 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 211 | 20250114 | 173500 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 212 | 20250114 | 173400 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 6363 |
| 213 | 20250114 | 173300 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 214 | 20250114 | 173200 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 215 | 20250114 | 173100 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 216 | 20250114 | 173000 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 217 | 20250114 | 172900 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 218 | 20250114 | 172800 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 219 | 20250114 | 172700 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 220 | 20250114 | 172600 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 221 | 20250114 | 172500 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 222 | 20250114 | 172400 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 223 | 20250114 | 172300 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 224 | 20250114 | 172200 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 225 | 20250114 | 172100 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 226 | 20250114 | 172000 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 227 | 20250114 | 171900 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 228 | 20250114 | 171800 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 229 | 20250114 | 171700 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 230 | 20250114 | 171600 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 231 | 20250114 | 171500 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 232 | 20250114 | 171400 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 233 | 20250114 | 171300 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 234 | 20250114 | 171200 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 235 | 20250114 | 171100 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 236 | 20250114 | 171000 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 237 | 20250114 | 170900 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 238 | 20250114 | 170800 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 239 | 20250114 | 170700 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 240 | 20250114 | 170600 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 241 | 20250114 | 170500 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 242 | 20250114 | 170400 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 6363 |
| 243 | 20250114 | 170300 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 244 | 20250114 | 170200 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 245 | 20250114 | 170100 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 246 | 20250114 | 170000 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 247 | 20250114 | 165900 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 248 | 20250114 | 165800 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 249 | 20250114 | 165700 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 250 | 20250114 | 165600 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 251 | 20250114 | 165500 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 252 | 20250114 | 165400 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 253 | 20250114 | 165300 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 254 | 20250114 | 165200 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 255 | 20250114 | 165100 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 256 | 20250114 | 165000 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 257 | 20250114 | 164900 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 258 | 20250114 | 164800 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 259 | 20250114 | 164700 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 260 | 20250114 | 164600 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 261 | 20250114 | 164500 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 262 | 20250114 | 164400 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 263 | 20250114 | 164300 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 264 | 20250114 | 164200 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 265 | 20250114 | 164100 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 266 | 20250114 | 164000 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 267 | 20250114 | 163900 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 268 | 20250114 | 163800 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 269 | 20250114 | 163700 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 270 | 20250114 | 163600 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 271 | 20250114 | 163500 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 272 | 20250114 | 163400 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 6363 |
| 273 | 20250114 | 163300 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 274 | 20250114 | 163200 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 275 | 20250114 | 163100 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 276 | 20250114 | 163000 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 277 | 20250114 | 162900 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 278 | 20250114 | 162800 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 279 | 20250114 | 162700 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 280 | 20250114 | 162600 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 281 | 20250114 | 162500 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 282 | 20250114 | 162400 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 283 | 20250114 | 162300 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 284 | 20250114 | 162200 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 285 | 20250114 | 162100 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 286 | 20250114 | 162000 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 287 | 20250114 | 161900 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 288 | 20250114 | 161800 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 289 | 20250114 | 161700 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 290 | 20250114 | 161600 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 291 | 20250114 | 161500 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 292 | 20250114 | 161400 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 293 | 20250114 | 161300 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 294 | 20250114 | 161200 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 295 | 20250114 | 161100 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 296 | 20250114 | 161000 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 297 | 20250114 | 160900 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 298 | 20250114 | 160800 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 299 | 20250114 | 160700 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 300 | 20250114 | 160600 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 301 | 20250114 | 160500 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 302 | 20250114 | 160400 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 6363 |
| 303 | 20250114 | 160300 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 304 | 20250114 | 160200 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 305 | 20250114 | 160100 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 306 | 20250114 | 160000 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 307 | 20250114 | 155900 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 308 | 20250114 | 155800 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 309 | 20250114 | 155700 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 310 | 20250114 | 155600 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 311 | 20250114 | 155500 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 312 | 20250114 | 155400 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 313 | 20250114 | 155300 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 314 | 20250114 | 155200 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 315 | 20250114 | 155100 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 316 | 20250114 | 155000 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 317 | 20250114 | 154900 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 318 | 20250114 | 154800 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 319 | 20250114 | 154700 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 320 | 20250114 | 154600 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 321 | 20250114 | 154500 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 322 | 20250114 | 154400 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 323 | 20250114 | 154300 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 324 | 20250114 | 154200 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 325 | 20250114 | 154100 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 326 | 20250114 | 154000 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 327 | 20250114 | 153900 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 328 | 20250114 | 153800 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 329 | 20250114 | 153700 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 330 | 20250114 | 153600 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 331 | 20250114 | 153500 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 332 | 20250114 | 153400 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 6363 |
| 333 | 20250114 | 153300 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 334 | 20250114 | 153200 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 335 | 20250114 | 153100 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 336 | 20250114 | 153000 | 15432822800 | 51300 | 51300 | 51300 | 51300 | 6363 |
| 337 | 20250114 | 152900 | 15106400900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 338 | 20250114 | 152800 | 15106400900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 339 | 20250114 | 152700 | 15106400900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 340 | 20250114 | 152600 | 15106400900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 341 | 20250114 | 152500 | 15106400900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 342 | 20250114 | 152400 | 15106400900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 343 | 20250114 | 152300 | 15106400900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 344 | 20250114 | 152200 | 15106400900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 345 | 20250114 | 152100 | 15106400900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 346 | 20250114 | 152000 | 15106400900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 347 | 20250114 | 151900 | 15106400900 | 51500 | 51500 | 51500 | 51300 | 618 |
| 348 | 20250114 | 151800 | 15074604600 | 51500 | 51500 | 51500 | 51300 | 554 |
| 349 | 20250114 | 151700 | 15046116300 | 51500 | 51500 | 51500 | 51400 | 457 |
| 350 | 20250114 | 151600 | 15022586400 | 51400 | 51400 | 51500 | 51400 | 1393 |
| 351 | 20250114 | 151500 | 14950967000 | 51400 | 51400 | 51500 | 51100 | 6391 |
| 352 | 20250114 | 151400 | 14623681500 | 51400 | 51400 | 51500 | 51400 | 520 |
| 353 | 20250114 | 151300 | 14596949400 | 51500 | 51400 | 51500 | 51300 | 1523 |
| 354 | 20250114 | 151200 | 14518675200 | 51400 | 51500 | 51500 | 51400 | 655 |
| 355 | 20250114 | 151100 | 14484996600 | 51400 | 51400 | 51500 | 51400 | 642 |
| 356 | 20250114 | 151000 | 14451990900 | 51400 | 51400 | 51500 | 51400 | 657 |
| 357 | 20250114 | 150900 | 14418186800 | 51300 | 51400 | 51500 | 51300 | 1311 |
| 358 | 20250114 | 150800 | 14350803800 | 51400 | 51400 | 51500 | 51400 | 857 |
| 359 | 20250114 | 150700 | 14306749400 | 51500 | 51300 | 51500 | 51300 | 395 |
| 360 | 20250114 | 150600 | 14286453100 | 51400 | 51400 | 51500 | 51300 | 726 |
| 361 | 20250114 | 150500 | 14249139800 | 51400 | 51300 | 51500 | 51300 | 1497 |
| 362 | 20250114 | 150400 | 14172210800 | 51400 | 51400 | 51400 | 51300 | 775 |
| 363 | 20250114 | 150300 | 14132425700 | 51400 | 51300 | 51400 | 51300 | 681 |
| 364 | 20250114 | 150200 | 14097478000 | 51300 | 51400 | 51400 | 51300 | 1903 |
| 365 | 20250114 | 150100 | 13999714900 | 51400 | 51400 | 51500 | 51400 | 589 |
| 366 | 20250114 | 150000 | 13969425200 | 51500 | 51500 | 51500 | 51400 | 925 |
| 367 | 20250114 | 145900 | 13921818400 | 51400 | 51500 | 51500 | 51400 | 607 |
| 368 | 20250114 | 145800 | 13890593200 | 51500 | 51600 | 51600 | 51400 | 1074 |
| 369 | 20250114 | 145700 | 13835286900 | 51500 | 51600 | 51600 | 51500 | 443 |
| 370 | 20250114 | 145600 | 13812463000 | 51600 | 51600 | 51600 | 51500 | 711 |
| 371 | 20250114 | 145500 | 13775817500 | 51500 | 51500 | 51600 | 51500 | 770 |
| 372 | 20250114 | 145400 | 13736114100 | 51500 | 51600 | 51600 | 51500 | 907 |
| 373 | 20250114 | 145300 | 13689389100 | 51600 | 51600 | 51600 | 51500 | 727 |
| 374 | 20250114 | 145200 | 13651941700 | 51600 | 51600 | 51600 | 51500 | 220 |
| 375 | 20250114 | 145100 | 13640597800 | 51600 | 51600 | 51600 | 51500 | 343 |
| 376 | 20250114 | 145000 | 13622920200 | 51600 | 51600 | 51600 | 51500 | 622 |
| 377 | 20250114 | 144900 | 13590834300 | 51600 | 51700 | 51700 | 51500 | 238 |
| 378 | 20250114 | 144800 | 13578552100 | 51500 | 51700 | 51700 | 51500 | 212 |
| 379 | 20250114 | 144700 | 13567619700 | 51600 | 51700 | 51700 | 51600 | 787 |
| 380 | 20250114 | 144600 | 13526993100 | 51600 | 51700 | 51700 | 51600 | 317 |
| 381 | 20250114 | 144500 | 13510625500 | 51700 | 51600 | 51700 | 51500 | 1150 |
| 382 | 20250114 | 144400 | 13451285900 | 51500 | 51600 | 51600 | 51500 | 448 |
| 383 | 20250114 | 144300 | 13428193700 | 51600 | 51600 | 51600 | 51500 | 217 |
| 384 | 20250114 | 144200 | 13417003300 | 51500 | 51600 | 51600 | 51500 | 156 |
| 385 | 20250114 | 144100 | 13408962400 | 51600 | 51500 | 51600 | 51500 | 338 |
| 386 | 20250114 | 144000 | 13391529900 | 51500 | 51600 | 51600 | 51500 | 542 |
| 387 | 20250114 | 143900 | 13363567600 | 51600 | 51600 | 51600 | 51500 | 293 |
| 388 | 20250114 | 143800 | 13348462400 | 51500 | 51600 | 51600 | 51500 | 402 |
| 389 | 20250114 | 143700 | 13327747600 | 51500 | 51600 | 51600 | 51500 | 421 |
| 390 | 20250114 | 143600 | 13306049000 | 51600 | 51600 | 51600 | 51500 | 230 |
| 391 | 20250114 | 143500 | 13294195800 | 51600 | 51600 | 51600 | 51500 | 452 |
| 392 | 20250114 | 143400 | 13270880300 | 51600 | 51600 | 51600 | 51500 | 192 |
| 393 | 20250114 | 143300 | 13260978600 | 51600 | 51600 | 51600 | 51500 | 306 |
| 394 | 20250114 | 143200 | 13245207800 | 51600 | 51400 | 51600 | 51400 | 312 |
| 395 | 20250114 | 143100 | 13229144100 | 51500 | 51600 | 51600 | 51500 | 510 |
| 396 | 20250114 | 143000 | 13202843900 | 51500 | 51500 | 51600 | 51500 | 360 |
| 397 | 20250114 | 142900 | 13184286700 | 51500 | 51600 | 51600 | 51400 | 371 |
| 398 | 20250114 | 142800 | 13165176700 | 51600 | 51600 | 51600 | 51500 | 556 |
| 399 | 20250114 | 142700 | 13136528900 | 51500 | 51600 | 51600 | 51500 | 263 |
| 400 | 20250114 | 142600 | 13122963700 | 51600 | 51600 | 51600 | 51500 | 203 |
| 401 | 20250114 | 142500 | 13112489000 | 51600 | 51600 | 51600 | 51500 | 371 |
| 402 | 20250114 | 142400 | 13093352000 | 51600 | 51600 | 51600 | 51500 | 311 |
| 403 | 20250114 | 142300 | 13077315100 | 51500 | 51600 | 51600 | 51500 | 145 |
| 404 | 20250114 | 142200 | 13069839700 | 51600 | 51600 | 51600 | 51500 | 225 |
| 405 | 20250114 | 142100 | 13058235200 | 51600 | 51700 | 51700 | 51600 | 222 |
| 406 | 20250114 | 142000 | 13046770800 | 51700 | 51600 | 51700 | 51500 | 2477 |
| 407 | 20250114 | 141900 | 12918837400 | 51600 | 51600 | 51600 | 51500 | 128 |
| 408 | 20250114 | 141800 | 12912233600 | 51600 | 51700 | 51700 | 51500 | 184 |
| 409 | 20250114 | 141700 | 12902736500 | 51700 | 51600 | 51700 | 51600 | 409 |
| 410 | 20250114 | 141600 | 12881614400 | 51700 | 51700 | 51700 | 51600 | 705 |
| 411 | 20250114 | 141500 | 12845219700 | 51700 | 51600 | 51700 | 51600 | 807 |
| 412 | 20250114 | 141400 | 12803573100 | 51600 | 51600 | 51600 | 51500 | 415 |
| 413 | 20250114 | 141300 | 12782181600 | 51600 | 51400 | 51600 | 51400 | 909 |
| 414 | 20250114 | 141200 | 12735358200 | 51400 | 51500 | 51500 | 51400 | 179 |
| 415 | 20250114 | 141100 | 12726146000 | 51500 | 51400 | 51500 | 51400 | 1255 |
| 416 | 20250114 | 141000 | 12661622600 | 51400 | 51500 | 51500 | 51400 | 167 |
| 417 | 20250114 | 140900 | 12653027700 | 51500 | 51500 | 51500 | 51400 | 310 |
| 418 | 20250114 | 140800 | 12637067500 | 51500 | 51500 | 51500 | 51400 | 198 |
| 419 | 20250114 | 140700 | 12626876400 | 51500 | 51500 | 51500 | 51400 | 151 |
| 420 | 20250114 | 140600 | 12619100400 | 51500 | 51500 | 51500 | 51400 | 269 |
| 421 | 20250114 | 140500 | 12605254400 | 51400 | 51500 | 51600 | 51400 | 130 |
| 422 | 20250114 | 140400 | 12598562600 | 51500 | 51400 | 51600 | 51400 | 459 |
| 423 | 20250114 | 140300 | 12574943000 | 51500 | 51500 | 51500 | 51400 | 214 |
| 424 | 20250114 | 140200 | 12563932000 | 51500 | 51500 | 51600 | 51400 | 120 |
| 425 | 20250114 | 140100 | 12557751300 | 51500 | 51500 | 51600 | 51500 | 252 |
| 426 | 20250114 | 140000 | 12544764100 | 51500 | 51600 | 51600 | 51400 | 977 |
| 427 | 20250114 | 135900 | 12494479200 | 51600 | 51600 | 51600 | 51500 | 235 |
| 428 | 20250114 | 135800 | 12482366500 | 51600 | 51600 | 51600 | 51500 | 148 |
| 429 | 20250114 | 135700 | 12474734700 | 51600 | 51600 | 51600 | 51400 | 1003 |
| 430 | 20250114 | 135600 | 12423100200 | 51600 | 51600 | 51600 | 51500 | 143 |
| 431 | 20250114 | 135500 | 12415729700 | 51600 | 51600 | 51600 | 51500 | 1422 |
| 432 | 20250114 | 135400 | 12342488500 | 51600 | 51500 | 51600 | 51500 | 446 |
| 433 | 20250114 | 135300 | 12319503100 | 51600 | 51600 | 51600 | 51500 | 326 |
| 434 | 20250114 | 135200 | 12302699700 | 51600 | 51600 | 51600 | 51500 | 331 |
| 435 | 20250114 | 135100 | 12285629300 | 51600 | 51600 | 51600 | 51500 | 114 |
| 436 | 20250114 | 135000 | 12279752400 | 51600 | 51600 | 51600 | 51500 | 106 |
| 437 | 20250114 | 134900 | 12274284500 | 51600 | 51700 | 51700 | 51500 | 388 |
| 438 | 20250114 | 134800 | 12254248900 | 51600 | 51700 | 51700 | 51600 | 403 |
| 439 | 20250114 | 134700 | 12233452500 | 51600 | 51600 | 51700 | 51500 | 1027 |
| 440 | 20250114 | 134600 | 12180455900 | 51600 | 51600 | 51700 | 51500 | 618 |
| 441 | 20250114 | 134500 | 12148567400 | 51600 | 51600 | 51600 | 51500 | 355 |
| 442 | 20250114 | 134400 | 12130251100 | 51600 | 51600 | 51600 | 51500 | 141 |
| 443 | 20250114 | 134300 | 12122981300 | 51600 | 51500 | 51600 | 51500 | 207 |
| 444 | 20250114 | 134200 | 12112301300 | 51600 | 51600 | 51600 | 51500 | 202 |
| 445 | 20250114 | 134100 | 12101886000 | 51500 | 51600 | 51600 | 51500 | 151 |
| 446 | 20250114 | 134000 | 12094097400 | 51600 | 51600 | 51600 | 51500 | 302 |
| 447 | 20250114 | 133900 | 12078522000 | 51600 | 51600 | 51600 | 51500 | 159 |
| 448 | 20250114 | 133800 | 12070321800 | 51600 | 51500 | 51600 | 51500 | 334 |
| 449 | 20250114 | 133700 | 12053098400 | 51500 | 51500 | 51600 | 51500 | 347 |
| 450 | 20250114 | 133600 | 12035216600 | 51500 | 51600 | 51600 | 51500 | 149 |
| 451 | 20250114 | 133500 | 12027534600 | 51600 | 51600 | 51600 | 51500 | 161 |
| 452 | 20250114 | 133400 | 12019230100 | 51600 | 51400 | 51600 | 51400 | 368 |
| 453 | 20250114 | 133300 | 12000279300 | 51500 | 51500 | 51500 | 51400 | 345 |
| 454 | 20250114 | 133200 | 11982514800 | 51500 | 51500 | 51600 | 51400 | 214 |
| 455 | 20250114 | 133100 | 11971497000 | 51500 | 51400 | 51500 | 51400 | 265 |
| 456 | 20250114 | 133000 | 11957864400 | 51300 | 51400 | 51500 | 51300 | 181 |
| 457 | 20250114 | 132900 | 11948559100 | 51400 | 51400 | 51500 | 51300 | 196 |
| 458 | 20250114 | 132800 | 11938494600 | 51500 | 51400 | 51500 | 51300 | 126 |
| 459 | 20250114 | 132700 | 11932015100 | 51400 | 51600 | 51600 | 51400 | 348 |
| 460 | 20250114 | 132600 | 11914091800 | 51600 | 51600 | 51700 | 51500 | 470 |
| 461 | 20250114 | 132500 | 11889818100 | 51700 | 51600 | 51700 | 51500 | 1384 |
| 462 | 20250114 | 132400 | 11818450400 | 51600 | 51600 | 51600 | 51500 | 489 |
| 463 | 20250114 | 132300 | 11793218700 | 51600 | 51500 | 51700 | 51400 | 3359 |
| 464 | 20250114 | 132200 | 11619978800 | 51500 | 51200 | 51600 | 51100 | 6202 |
| 465 | 20250114 | 132100 | 11301536100 | 51000 | 51100 | 51200 | 51000 | 1464 |
| 466 | 20250114 | 132000 | 11226762500 | 51100 | 51100 | 51100 | 51000 | 990 |
| 467 | 20250114 | 131900 | 11176176800 | 51100 | 51000 | 51100 | 51000 | 623 |
| 468 | 20250114 | 131800 | 11144396400 | 51100 | 51100 | 51100 | 51100 | 48 |
| 469 | 20250114 | 131700 | 11141943600 | 51100 | 51100 | 51100 | 51000 | 302 |
| 470 | 20250114 | 131600 | 11126537100 | 51000 | 51200 | 51200 | 51000 | 939 |
| 471 | 20250114 | 131500 | 11078553800 | 51200 | 51100 | 51200 | 51000 | 8706 |
| 472 | 20250114 | 131400 | 10634383000 | 51100 | 51100 | 51200 | 51100 | 2974 |
| 473 | 20250114 | 131300 | 10482411000 | 51100 | 51200 | 51200 | 51100 | 244 |
| 474 | 20250114 | 131200 | 10469937600 | 51200 | 51100 | 51200 | 51100 | 24 |
| 475 | 20250114 | 131100 | 10468710400 | 51100 | 51200 | 51200 | 51100 | 148 |
| 476 | 20250114 | 131000 | 10461140200 | 51100 | 51100 | 51200 | 51100 | 1389 |
| 477 | 20250114 | 130900 | 10390053900 | 51100 | 51200 | 51200 | 51100 | 178 |
| 478 | 20250114 | 130800 | 10380952600 | 51100 | 51200 | 51200 | 51100 | 269 |
| 479 | 20250114 | 130700 | 10367198400 | 51200 | 51200 | 51200 | 51100 | 190 |
| 480 | 20250114 | 130600 | 10357470600 | 51200 | 51200 | 51200 | 51100 | 172 |
| 481 | 20250114 | 130500 | 10348679700 | 51200 | 51100 | 51200 | 51100 | 1200 |
| 482 | 20250114 | 130400 | 10287341200 | 51100 | 51100 | 51200 | 51100 | 973 |
| 483 | 20250114 | 130300 | 10237618200 | 51100 | 51100 | 51200 | 51100 | 307 |
| 484 | 20250114 | 130200 | 10221928300 | 51100 | 51100 | 51200 | 51100 | 221 |
| 485 | 20250114 | 130100 | 10210625300 | 51200 | 51200 | 51200 | 51100 | 81 |
| 486 | 20250114 | 130000 | 10206481100 | 51200 | 51200 | 51200 | 51100 | 328 |
| 487 | 20250114 | 125900 | 10189693600 | 51200 | 51100 | 51200 | 51100 | 179 |
| 488 | 20250114 | 125800 | 10180542500 | 51200 | 51100 | 51200 | 51100 | 277 |
| 489 | 20250114 | 125700 | 10166379500 | 51100 | 51200 | 51200 | 51100 | 515 |
| 490 | 20250114 | 125600 | 10140055400 | 51100 | 51200 | 51200 | 51100 | 164 |
| 491 | 20250114 | 125500 | 10131666100 | 51200 | 51200 | 51200 | 51100 | 172 |
| 492 | 20250114 | 125400 | 10122860600 | 51100 | 51100 | 51200 | 51100 | 414 |
| 493 | 20250114 | 125300 | 10101679500 | 51200 | 51200 | 51200 | 51100 | 205 |
| 494 | 20250114 | 125200 | 10091196100 | 51100 | 51200 | 51300 | 51100 | 926 |
| 495 | 20250114 | 125100 | 10043784300 | 51300 | 51300 | 51300 | 51200 | 305 |
| 496 | 20250114 | 125000 | 10028163500 | 51300 | 51300 | 51300 | 51200 | 98 |
| 497 | 20250114 | 124900 | 10023142400 | 51200 | 51300 | 51300 | 51200 | 511 |
| 498 | 20250114 | 124800 | 9996942900 | 51300 | 51200 | 51300 | 51200 | 228 |
| 499 | 20250114 | 124700 | 9985266100 | 51200 | 51200 | 51300 | 51200 | 140 |
| 500 | 20250114 | 124600 | 9978096900 | 51200 | 51200 | 51300 | 51200 | 916 |
| 501 | 20250114 | 124500 | 9931192500 | 51300 | 51200 | 51300 | 51200 | 106 |
| 502 | 20250114 | 124400 | 9925762400 | 51300 | 51200 | 51300 | 51200 | 94 |
| 503 | 20250114 | 124300 | 9920944200 | 51200 | 51200 | 51300 | 51200 | 144 |
| 504 | 20250114 | 124200 | 9913568100 | 51200 | 51300 | 51300 | 51200 | 244 |
| 505 | 20250114 | 124100 | 9901072100 | 51200 | 51300 | 51300 | 51200 | 146 |
| 506 | 20250114 | 124000 | 9893594000 | 51300 | 51300 | 51300 | 51200 | 350 |
| 507 | 20250114 | 123900 | 9875661900 | 51200 | 51200 | 51300 | 51200 | 591 |
| 508 | 20250114 | 123800 | 9845401800 | 51300 | 51300 | 51300 | 51200 | 118 |
| 509 | 20250114 | 123700 | 9839354700 | 51300 | 51300 | 51300 | 51200 | 490 |
| 510 | 20250114 | 123600 | 9814262700 | 51300 | 51200 | 51300 | 51200 | 71 |
| 511 | 20250114 | 123500 | 9810624000 | 51200 | 51200 | 51300 | 51200 | 101 |
| 512 | 20250114 | 123400 | 9805450000 | 51300 | 51200 | 51300 | 51200 | 159 |
| 513 | 20250114 | 123300 | 9797301200 | 51300 | 51300 | 51300 | 51200 | 23 |
| 514 | 20250114 | 123200 | 9796121400 | 51200 | 51300 | 51300 | 51200 | 139 |
| 515 | 20250114 | 123100 | 9789000000 | 51200 | 51300 | 51300 | 51200 | 1233 |
| 516 | 20250114 | 123000 | 9725867300 | 51300 | 51300 | 51300 | 51200 | 112 |
| 517 | 20250114 | 122900 | 9720129700 | 51300 | 51300 | 51300 | 51200 | 251 |
| 518 | 20250114 | 122800 | 9707258300 | 51200 | 51300 | 51300 | 51200 | 115 |
| 519 | 20250114 | 122700 | 9701364800 | 51300 | 51300 | 51300 | 51200 | 51 |
| 520 | 20250114 | 122600 | 9698750000 | 51200 | 51300 | 51300 | 51200 | 123 |
| 521 | 20250114 | 122500 | 9692446600 | 51300 | 51300 | 51300 | 51200 | 206 |
| 522 | 20250114 | 122400 | 9681883400 | 51300 | 51200 | 51300 | 51200 | 75 |
| 523 | 20250114 | 122300 | 9678041100 | 51300 | 51300 | 51300 | 51200 | 57 |
| 524 | 20250114 | 122200 | 9675117400 | 51200 | 51300 | 51300 | 51200 | 275 |
| 525 | 20250114 | 122100 | 9661032400 | 51300 | 51300 | 51300 | 51200 | 620 |
| 526 | 20250114 | 122000 | 9629279900 | 51300 | 51200 | 51300 | 51200 | 96 |
| 527 | 20250114 | 121900 | 9624363400 | 51200 | 51200 | 51300 | 51200 | 282 |
| 528 | 20250114 | 121800 | 9609918900 | 51300 | 51300 | 51300 | 51200 | 80 |
| 529 | 20250114 | 121700 | 9605820400 | 51200 | 51200 | 51300 | 51200 | 289 |
| 530 | 20250114 | 121600 | 9591001900 | 51300 | 51300 | 51400 | 51300 | 229 |
| 531 | 20250114 | 121500 | 9579251300 | 51300 | 51300 | 51400 | 51300 | 842 |
| 532 | 20250114 | 121400 | 9536053200 | 51300 | 51200 | 51300 | 51200 | 51 |
| 533 | 20250114 | 121300 | 9533439000 | 51200 | 51200 | 51200 | 51100 | 926 |
| 534 | 20250114 | 121200 | 9486034100 | 51200 | 51100 | 51200 | 51100 | 99 |
| 535 | 20250114 | 121100 | 9480966800 | 51100 | 51200 | 51200 | 51100 | 128 |
| 536 | 20250114 | 121000 | 9474422200 | 51100 | 51100 | 51200 | 51100 | 526 |
| 537 | 20250114 | 120900 | 9447528900 | 51200 | 51200 | 51200 | 51100 | 118 |
| 538 | 20250114 | 120800 | 9441494500 | 51100 | 51100 | 51200 | 51100 | 67 |
| 539 | 20250114 | 120700 | 9438068600 | 51200 | 51200 | 51200 | 51000 | 180 |
| 540 | 20250114 | 120600 | 9428860100 | 51200 | 51000 | 51200 | 51000 | 2742 |
| 541 | 20250114 | 120500 | 9288803600 | 51100 | 51100 | 51100 | 51000 | 385 |
| 542 | 20250114 | 120400 | 9269140000 | 51100 | 51000 | 51100 | 51000 | 355 |
| 543 | 20250114 | 120300 | 9251030300 | 51000 | 51100 | 51100 | 51000 | 319 |
| 544 | 20250114 | 120200 | 9234736100 | 51000 | 51000 | 51100 | 51000 | 302 |
| 545 | 20250114 | 120100 | 9219326900 | 51000 | 51100 | 51100 | 51000 | 288 |
| 546 | 20250114 | 120000 | 9204632300 | 51100 | 51100 | 51100 | 51000 | 95 |
| 547 | 20250114 | 115900 | 9199781600 | 51000 | 51000 | 51100 | 51000 | 982 |
| 548 | 20250114 | 115800 | 9149687400 | 51000 | 51100 | 51100 | 51000 | 315 |
| 549 | 20250114 | 115700 | 9133615400 | 51100 | 51100 | 51100 | 51000 | 166 |
| 550 | 20250114 | 115600 | 9125147100 | 51000 | 51000 | 51100 | 51000 | 435 |
| 551 | 20250114 | 115500 | 9102959100 | 51000 | 51100 | 51100 | 51000 | 97 |
| 552 | 20250114 | 115400 | 9098004600 | 51000 | 51000 | 51100 | 51000 | 226 |
| 553 | 20250114 | 115300 | 9086462900 | 51100 | 51100 | 51100 | 51000 | 35 |
| 554 | 20250114 | 115200 | 9084675400 | 51000 | 51000 | 51100 | 51000 | 171 |
| 555 | 20250114 | 115100 | 9075948000 | 51000 | 51100 | 51100 | 51000 | 49 |
| 556 | 20250114 | 115000 | 9073447900 | 51100 | 51000 | 51100 | 51000 | 86 |
| 557 | 20250114 | 114900 | 9069058700 | 51000 | 51100 | 51100 | 51000 | 292 |
| 558 | 20250114 | 114800 | 9054153800 | 51100 | 51000 | 51100 | 51000 | 767 |
| 559 | 20250114 | 114700 | 9015027300 | 51000 | 51000 | 51100 | 51000 | 289 |
| 560 | 20250114 | 114600 | 9000278400 | 51000 | 51000 | 51100 | 51000 | 3369 |
| 561 | 20250114 | 114500 | 8828455700 | 51000 | 51200 | 51200 | 51000 | 2034 |
| 562 | 20250114 | 114400 | 8724515400 | 51100 | 51100 | 51200 | 51100 | 141 |
| 563 | 20250114 | 114300 | 8717305700 | 51100 | 51100 | 51200 | 51100 | 86 |
| 564 | 20250114 | 114200 | 8712907700 | 51200 | 51200 | 51200 | 51100 | 146 |
| 565 | 20250114 | 114100 | 8705442100 | 51200 | 51200 | 51200 | 51100 | 800 |
| 566 | 20250114 | 114000 | 8664556600 | 51100 | 51100 | 51200 | 51100 | 138 |
| 567 | 20250114 | 113900 | 8657496300 | 51200 | 51100 | 51200 | 51100 | 144 |
| 568 | 20250114 | 113800 | 8650133900 | 51100 | 51200 | 51200 | 51100 | 178 |
| 569 | 20250114 | 113700 | 8641026900 | 51200 | 51100 | 51200 | 51100 | 152 |
| 570 | 20250114 | 113600 | 8633252100 | 51100 | 51200 | 51200 | 51100 | 281 |
| 571 | 20250114 | 113500 | 8618887200 | 51100 | 51100 | 51200 | 51100 | 205 |
| 572 | 20250114 | 113400 | 8608407400 | 51100 | 51100 | 51200 | 51100 | 767 |
| 573 | 20250114 | 113300 | 8569203100 | 51200 | 51200 | 51200 | 51100 | 272 |
| 574 | 20250114 | 113200 | 8555289500 | 51200 | 51200 | 51200 | 51100 | 75 |
| 575 | 20250114 | 113100 | 8551451200 | 51200 | 51200 | 51200 | 51100 | 133 |
| 576 | 20250114 | 113000 | 8544648000 | 51100 | 51100 | 51200 | 51100 | 34 |
| 577 | 20250114 | 112900 | 8542908600 | 51200 | 51200 | 51200 | 51100 | 157 |
| 578 | 20250114 | 112800 | 8534878200 | 51200 | 51100 | 51200 | 51100 | 109 |
| 579 | 20250114 | 112700 | 8529298000 | 51100 | 51200 | 51200 | 51100 | 214 |
| 580 | 20250114 | 112600 | 8518347600 | 51200 | 51100 | 51200 | 51100 | 362 |
| 581 | 20250114 | 112500 | 8499842000 | 51100 | 51300 | 51300 | 51100 | 578 |
| 582 | 20250114 | 112400 | 8470274200 | 51200 | 51200 | 51300 | 51100 | 1801 |
| 583 | 20250114 | 112300 | 8378064000 | 51100 | 51200 | 51200 | 51100 | 137 |
| 584 | 20250114 | 112200 | 8371057800 | 51200 | 51100 | 51200 | 51100 | 125 |
| 585 | 20250114 | 112100 | 8364666300 | 51200 | 51200 | 51200 | 51100 | 101 |
| 586 | 20250114 | 112000 | 8359497300 | 51100 | 51100 | 51200 | 51100 | 162 |
| 587 | 20250114 | 111900 | 8351217600 | 51100 | 51200 | 51200 | 51100 | 105 |
| 588 | 20250114 | 111800 | 8345847100 | 51100 | 51100 | 51200 | 51100 | 103 |
| 589 | 20250114 | 111700 | 8340581200 | 51200 | 51200 | 51200 | 51100 | 131 |
| 590 | 20250114 | 111600 | 8333883600 | 51200 | 51200 | 51200 | 51100 | 673 |
| 591 | 20250114 | 111500 | 8299485500 | 51200 | 51200 | 51200 | 51100 | 1500 |
| 592 | 20250114 | 111400 | 8222686000 | 51200 | 51200 | 51200 | 51100 | 270 |
| 593 | 20250114 | 111300 | 8208874600 | 51100 | 51200 | 51200 | 51100 | 82 |
| 594 | 20250114 | 111200 | 8204680300 | 51100 | 51200 | 51200 | 51100 | 403 |
| 595 | 20250114 | 111100 | 8184083600 | 51200 | 51200 | 51200 | 51100 | 50 |
| 596 | 20250114 | 111000 | 8181525100 | 51200 | 51200 | 51200 | 51100 | 163 |
| 597 | 20250114 | 110900 | 8173185900 | 51100 | 51200 | 51200 | 51100 | 387 |
| 598 | 20250114 | 110800 | 8153389900 | 51100 | 51100 | 51200 | 51100 | 597 |
| 599 | 20250114 | 110700 | 8122880000 | 51200 | 51200 | 51200 | 51100 | 84 |
| 600 | 20250114 | 110600 | 8118583600 | 51100 | 51200 | 51200 | 51100 | 248 |
| 601 | 20250114 | 110500 | 8105902600 | 51200 | 51200 | 51200 | 51100 | 120 |
| 602 | 20250114 | 110400 | 8099767600 | 51100 | 51100 | 51200 | 51100 | 82 |
| 603 | 20250114 | 110300 | 8095570300 | 51100 | 51100 | 51200 | 51100 | 102 |
| 604 | 20250114 | 110200 | 8090353900 | 51200 | 51100 | 51200 | 51100 | 201 |
| 605 | 20250114 | 110100 | 8080077500 | 51200 | 51200 | 51200 | 51100 | 597 |
| 606 | 20250114 | 110000 | 8049528100 | 51200 | 51300 | 51300 | 51100 | 83 |
| 607 | 20250114 | 105900 | 8045278900 | 51200 | 51100 | 51200 | 51000 | 1257 |
| 608 | 20250114 | 105800 | 7980947000 | 51100 | 51000 | 51100 | 51000 | 340 |
| 609 | 20250114 | 105700 | 7963601900 | 51000 | 51100 | 51100 | 51000 | 341 |
| 610 | 20250114 | 105600 | 7946209300 | 51100 | 51100 | 51200 | 51100 | 164 |
| 611 | 20250114 | 105500 | 7937825900 | 51100 | 51000 | 51100 | 51000 | 1702 |
| 612 | 20250114 | 105400 | 7850882400 | 51000 | 51000 | 51100 | 51000 | 152 |
| 613 | 20250114 | 105300 | 7843122300 | 51000 | 51000 | 51100 | 50900 | 1790 |
| 614 | 20250114 | 105200 | 7751857500 | 51000 | 51000 | 51000 | 50900 | 372 |
| 615 | 20250114 | 105100 | 7732912300 | 50900 | 51000 | 51000 | 50900 | 610 |
| 616 | 20250114 | 105000 | 7701844900 | 51000 | 51000 | 51000 | 50900 | 393 |
| 617 | 20250114 | 104900 | 7681819700 | 51000 | 51000 | 51000 | 50900 | 120 |
| 618 | 20250114 | 104800 | 7675705800 | 50900 | 50900 | 51000 | 50900 | 2771 |
| 619 | 20250114 | 104700 | 7534618300 | 50900 | 50900 | 51000 | 50900 | 1734 |
| 620 | 20250114 | 104600 | 7446345100 | 51000 | 51000 | 51000 | 50900 | 569 |
| 621 | 20250114 | 104500 | 7417370500 | 51000 | 51000 | 51100 | 50900 | 6673 |
| 622 | 20250114 | 104400 | 7077075700 | 51100 | 51000 | 51100 | 51000 | 1094 |
| 623 | 20250114 | 104300 | 7021279100 | 51000 | 51100 | 51200 | 51000 | 2256 |
| 624 | 20250114 | 104200 | 6906030800 | 51200 | 51200 | 51200 | 51100 | 371 |
| 625 | 20250114 | 104100 | 6887066000 | 51100 | 51100 | 51200 | 51100 | 211 |
| 626 | 20250114 | 104000 | 6876280600 | 51200 | 51200 | 51200 | 51100 | 251 |
| 627 | 20250114 | 103900 | 6863437800 | 51100 | 51000 | 51200 | 51000 | 712 |
| 628 | 20250114 | 103800 | 6827034100 | 51100 | 51100 | 51100 | 51000 | 1433 |
| 629 | 20250114 | 103700 | 6753837300 | 51100 | 51000 | 51100 | 51000 | 454 |
| 630 | 20250114 | 103600 | 6730645500 | 51000 | 51100 | 51200 | 51000 | 1408 |
| 631 | 20250114 | 103500 | 6658704400 | 51100 | 51200 | 51200 | 51100 | 526 |
| 632 | 20250114 | 103400 | 6631820800 | 51200 | 51100 | 51200 | 51100 | 455 |
| 633 | 20250114 | 103300 | 6608563500 | 51100 | 51200 | 51200 | 51100 | 181 |
| 634 | 20250114 | 103200 | 6599310100 | 51200 | 51200 | 51200 | 51100 | 107 |
| 635 | 20250114 | 103100 | 6593838100 | 51100 | 51100 | 51100 | 51000 | 762 |
| 636 | 20250114 | 103000 | 6554911600 | 51200 | 51200 | 51200 | 51100 | 1100 |
| 637 | 20250114 | 102900 | 6498686900 | 51200 | 51100 | 51200 | 51000 | 1342 |
| 638 | 20250114 | 102800 | 6430126200 | 51100 | 51100 | 51200 | 51000 | 2276 |
| 639 | 20250114 | 102700 | 6313855000 | 51100 | 51100 | 51200 | 51100 | 2699 |
| 640 | 20250114 | 102600 | 6175934000 | 51200 | 51100 | 51200 | 51100 | 899 |
| 641 | 20250114 | 102500 | 6129987600 | 51200 | 51100 | 51200 | 51100 | 718 |
| 642 | 20250114 | 102400 | 6093248600 | 51200 | 51100 | 51200 | 51100 | 716 |
| 643 | 20250114 | 102300 | 6056651700 | 51100 | 51200 | 51200 | 51100 | 1894 |
| 644 | 20250114 | 102200 | 5959733200 | 51300 | 51300 | 51300 | 51200 | 1083 |
| 645 | 20250114 | 102100 | 5904267300 | 51300 | 51300 | 51300 | 51200 | 464 |
| 646 | 20250114 | 102000 | 5880466100 | 51400 | 51300 | 51400 | 51300 | 396 |
| 647 | 20250114 | 101900 | 5860145400 | 51300 | 51300 | 51400 | 51300 | 197 |
| 648 | 20250114 | 101800 | 5850033300 | 51300 | 51300 | 51400 | 51300 | 562 |
| 649 | 20250114 | 101700 | 5821198500 | 51300 | 51300 | 51400 | 51300 | 641 |
| 650 | 20250114 | 101600 | 5788303600 | 51400 | 51300 | 51400 | 51300 | 465 |
| 651 | 20250114 | 101500 | 5764405100 | 51300 | 51300 | 51300 | 51200 | 583 |
| 652 | 20250114 | 101400 | 5734502900 | 51300 | 51200 | 51300 | 51200 | 225 |
| 653 | 20250114 | 101300 | 5722969700 | 51200 | 51200 | 51200 | 51100 | 1052 |
| 654 | 20250114 | 101200 | 5669179600 | 51300 | 51200 | 51300 | 51100 | 12824 |
| 655 | 20250114 | 101100 | 5013592900 | 51200 | 51300 | 51300 | 51200 | 627 |
| 656 | 20250114 | 101000 | 4981486200 | 51300 | 51300 | 51400 | 51200 | 931 |
| 657 | 20250114 | 100900 | 4933726900 | 51300 | 51300 | 51400 | 51300 | 1773 |
| 658 | 20250114 | 100800 | 4842749600 | 51400 | 51200 | 51400 | 51200 | 1011 |
| 659 | 20250114 | 100700 | 4790910400 | 51200 | 51200 | 51300 | 51200 | 497 |
| 660 | 20250114 | 100600 | 4765448900 | 51200 | 51100 | 51400 | 51100 | 2013 |
| 661 | 20250114 | 100500 | 4662486700 | 51100 | 51300 | 51400 | 51100 | 3290 |
| 662 | 20250114 | 100400 | 4493964900 | 51300 | 51700 | 51700 | 51200 | 8615 |
| 663 | 20250114 | 100300 | 4051076200 | 51600 | 51700 | 51700 | 51600 | 1017 |
| 664 | 20250114 | 100200 | 3998597600 | 51600 | 51600 | 51700 | 51500 | 1559 |
| 665 | 20250114 | 100100 | 3918153900 | 51600 | 51600 | 51700 | 51500 | 1479 |
| 666 | 20250114 | 100000 | 3841856700 | 51700 | 51700 | 51800 | 51600 | 2859 |
| 667 | 20250114 | 095900 | 3694282700 | 51700 | 51700 | 51800 | 51700 | 852 |
| 668 | 20250114 | 095800 | 3650233300 | 51700 | 51700 | 51800 | 51700 | 292 |
| 669 | 20250114 | 095700 | 3635120400 | 51800 | 51800 | 51800 | 51700 | 2295 |
| 670 | 20250114 | 095600 | 3516397900 | 51700 | 51800 | 51800 | 51700 | 393 |
| 671 | 20250114 | 095500 | 3496076700 | 51900 | 51800 | 51900 | 51700 | 231 |
| 672 | 20250114 | 095400 | 3484117000 | 51700 | 51800 | 51800 | 51700 | 1187 |
| 673 | 20250114 | 095300 | 3422670000 | 51800 | 51800 | 51900 | 51700 | 920 |
| 674 | 20250114 | 095200 | 3375032700 | 51900 | 51800 | 51900 | 51700 | 968 |
| 675 | 20250114 | 095100 | 3324901900 | 51800 | 51700 | 51800 | 51700 | 387 |
| 676 | 20250114 | 095000 | 3304874100 | 51700 | 51700 | 51800 | 51700 | 644 |
| 677 | 20250114 | 094900 | 3271552100 | 51700 | 51800 | 51800 | 51700 | 579 |
| 678 | 20250114 | 094800 | 3241580700 | 51700 | 51800 | 51900 | 51700 | 2867 |
| 679 | 20250114 | 094700 | 3093117400 | 51900 | 51800 | 51900 | 51800 | 379 |
| 680 | 20250114 | 094600 | 3073469900 | 51800 | 52000 | 52000 | 51800 | 2598 |
| 681 | 20250114 | 094500 | 2938557000 | 52100 | 52200 | 52200 | 52000 | 576 |
| 682 | 20250114 | 094400 | 2908554100 | 52300 | 52300 | 52300 | 52100 | 409 |
| 683 | 20250114 | 094300 | 2887200600 | 52200 | 52300 | 52300 | 52200 | 211 |
| 684 | 20250114 | 094200 | 2876172900 | 52300 | 52200 | 52300 | 52200 | 101 |
| 685 | 20250114 | 094100 | 2870898500 | 52200 | 52300 | 52400 | 52200 | 475 |
| 686 | 20250114 | 094000 | 2846055500 | 52300 | 52300 | 52400 | 52000 | 1622 |
| 687 | 20250114 | 093900 | 2761314500 | 52200 | 52200 | 52200 | 52100 | 1260 |
| 688 | 20250114 | 093800 | 2695554600 | 52100 | 52100 | 52200 | 52100 | 938 |
| 689 | 20250114 | 093700 | 2646672500 | 52000 | 52100 | 52100 | 51900 | 253 |
| 690 | 20250114 | 093600 | 2633513300 | 51900 | 51900 | 52000 | 51900 | 914 |
| 691 | 20250114 | 093500 | 2586050700 | 51900 | 51900 | 52100 | 51900 | 788 |
| 692 | 20250114 | 093400 | 2545149400 | 51900 | 52000 | 52100 | 51900 | 1576 |
| 693 | 20250114 | 093300 | 2463292000 | 52000 | 51900 | 52000 | 51900 | 1113 |
| 694 | 20250114 | 093200 | 2405476200 | 52000 | 52000 | 52100 | 51900 | 491 |
| 695 | 20250114 | 093100 | 2379951700 | 52000 | 52200 | 52200 | 52000 | 1492 |
| 696 | 20250114 | 093000 | 2302347700 | 52200 | 52100 | 52200 | 52000 | 1068 |
| 697 | 20250114 | 092900 | 2246749600 | 52100 | 52200 | 52300 | 52000 | 679 |
| 698 | 20250114 | 092800 | 2211362900 | 52200 | 52100 | 52200 | 52000 | 466 |
| 699 | 20250114 | 092700 | 2187073400 | 52000 | 52200 | 52200 | 52000 | 852 |
| 700 | 20250114 | 092600 | 2142686300 | 52200 | 52200 | 52200 | 52100 | 841 |
| 701 | 20250114 | 092500 | 2098791100 | 52200 | 52300 | 52300 | 52100 | 831 |
| 702 | 20250114 | 092400 | 2055403000 | 52300 | 52200 | 52300 | 52200 | 326 |
| 703 | 20250114 | 092300 | 2038380000 | 52300 | 52300 | 52400 | 52200 | 331 |
| 704 | 20250114 | 092200 | 2021086500 | 52300 | 52400 | 52400 | 52200 | 737 |
| 705 | 20250114 | 092100 | 1982510700 | 52400 | 52500 | 52500 | 52400 | 175 |
| 706 | 20250114 | 092000 | 1973334400 | 52500 | 52300 | 52500 | 52100 | 2813 |
| 707 | 20250114 | 091900 | 1825944600 | 52300 | 52300 | 52400 | 52300 | 110 |
| 708 | 20250114 | 091800 | 1820189600 | 52300 | 52300 | 52400 | 52300 | 294 |
| 709 | 20250114 | 091700 | 1804809300 | 52300 | 52000 | 52300 | 52000 | 1036 |
| 710 | 20250114 | 091600 | 1750704200 | 52200 | 51900 | 52200 | 51900 | 1833 |
| 711 | 20250114 | 091500 | 1655518000 | 51700 | 51900 | 51900 | 51600 | 2327 |
| 712 | 20250114 | 091400 | 1535112700 | 51900 | 52000 | 52000 | 51700 | 5264 |
| 713 | 20250114 | 091300 | 1262015900 | 52000 | 52100 | 52100 | 52000 | 1442 |
| 714 | 20250114 | 091200 | 1187008300 | 52000 | 52100 | 52200 | 52000 | 479 |
| 715 | 20250114 | 091100 | 1162091600 | 52200 | 52100 | 52200 | 52000 | 764 |
| 716 | 20250114 | 091000 | 1122313100 | 52000 | 52100 | 52200 | 51900 | 3481 |
| 717 | 20250114 | 090900 | 941148400 | 52200 | 52200 | 52300 | 52100 | 1140 |
| 718 | 20250114 | 090800 | 881638900 | 52200 | 52500 | 52500 | 52200 | 2052 |
| 719 | 20250114 | 090700 | 774202700 | 52400 | 52500 | 52500 | 52400 | 555 |
| 720 | 20250114 | 090600 | 745083800 | 52500 | 52600 | 52600 | 52400 | 748 |
| 721 | 20250114 | 090500 | 705815100 | 52500 | 52400 | 52600 | 52400 | 1134 |
| 722 | 20250114 | 090400 | 646247900 | 52500 | 52400 | 52500 | 52400 | 896 |
| 723 | 20250114 | 090300 | 599267000 | 52400 | 52300 | 52500 | 52300 | 1146 |
| 724 | 20250114 | 090200 | 539192400 | 52300 | 52600 | 52700 | 52300 | 2504 |
| 725 | 20250114 | 090100 | 407691900 | 52700 | 52200 | 52700 | 52200 | 1837 |
| 726 | 20250114 | 090000 | 311176800 | 52200 | 52600 | 52700 | 52100 | 5935 |