40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 210900 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 10612 |
| 3 | 20250312 | 210800 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 4 | 20250312 | 210700 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 5 | 20250312 | 210600 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 6 | 20250312 | 210500 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 7 | 20250312 | 210400 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 8 | 20250312 | 210300 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 9 | 20250312 | 210200 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 10 | 20250312 | 210100 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 11 | 20250312 | 210000 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 12 | 20250312 | 205900 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 13 | 20250312 | 205800 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 14 | 20250312 | 205700 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 15 | 20250312 | 205600 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 16 | 20250312 | 205500 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 17 | 20250312 | 205400 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 18 | 20250312 | 205300 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 19 | 20250312 | 205200 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 20 | 20250312 | 205100 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 21 | 20250312 | 205000 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 22 | 20250312 | 204900 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 23 | 20250312 | 204800 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 24 | 20250312 | 204700 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 25 | 20250312 | 204600 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 26 | 20250312 | 204500 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 27 | 20250312 | 204400 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 28 | 20250312 | 204300 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 29 | 20250312 | 204200 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 30 | 20250312 | 204100 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 31 | 20250312 | 204000 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 32 | 20250312 | 203900 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 10612 |
| 33 | 20250312 | 203800 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 34 | 20250312 | 203700 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 35 | 20250312 | 203600 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 36 | 20250312 | 203500 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 37 | 20250312 | 203400 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 38 | 20250312 | 203300 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 39 | 20250312 | 203200 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 40 | 20250312 | 203100 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 41 | 20250312 | 203000 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 42 | 20250312 | 202900 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 43 | 20250312 | 202800 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 44 | 20250312 | 202700 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 45 | 20250312 | 202600 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 46 | 20250312 | 202500 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 47 | 20250312 | 202400 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 48 | 20250312 | 202300 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 49 | 20250312 | 202200 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 50 | 20250312 | 202100 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 51 | 20250312 | 202000 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 52 | 20250312 | 201900 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 53 | 20250312 | 201800 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 54 | 20250312 | 201700 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 55 | 20250312 | 201600 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 56 | 20250312 | 201500 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 57 | 20250312 | 201400 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 58 | 20250312 | 201300 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 59 | 20250312 | 201200 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 60 | 20250312 | 201100 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 61 | 20250312 | 201000 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 62 | 20250312 | 200900 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 10612 |
| 63 | 20250312 | 200800 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 64 | 20250312 | 200700 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 65 | 20250312 | 200600 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 66 | 20250312 | 200500 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 67 | 20250312 | 200400 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 68 | 20250312 | 200300 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 69 | 20250312 | 200200 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 70 | 20250312 | 200100 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 71 | 20250312 | 200000 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 72 | 20250312 | 195900 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 73 | 20250312 | 195800 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 74 | 20250312 | 195700 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 75 | 20250312 | 195600 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 76 | 20250312 | 195500 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 77 | 20250312 | 195400 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 78 | 20250312 | 195300 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 79 | 20250312 | 195200 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 80 | 20250312 | 195100 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 81 | 20250312 | 195000 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 82 | 20250312 | 194900 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 83 | 20250312 | 194800 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 84 | 20250312 | 194700 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 85 | 20250312 | 194600 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 86 | 20250312 | 194500 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 87 | 20250312 | 194400 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 88 | 20250312 | 194300 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 89 | 20250312 | 194200 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 90 | 20250312 | 194100 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 91 | 20250312 | 194000 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 92 | 20250312 | 193900 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 10612 |
| 93 | 20250312 | 193800 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 94 | 20250312 | 193700 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 95 | 20250312 | 193600 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 96 | 20250312 | 193500 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 97 | 20250312 | 193400 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 98 | 20250312 | 193300 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 99 | 20250312 | 193200 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 100 | 20250312 | 193100 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 101 | 20250312 | 193000 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 102 | 20250312 | 192900 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 103 | 20250312 | 192800 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 104 | 20250312 | 192700 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 105 | 20250312 | 192600 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 106 | 20250312 | 192500 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 107 | 20250312 | 192400 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 108 | 20250312 | 192300 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 109 | 20250312 | 192200 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 110 | 20250312 | 192100 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 111 | 20250312 | 192000 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 112 | 20250312 | 191900 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 113 | 20250312 | 191800 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 114 | 20250312 | 191700 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 115 | 20250312 | 191600 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 116 | 20250312 | 191500 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 117 | 20250312 | 191400 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 118 | 20250312 | 191300 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 119 | 20250312 | 191200 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 120 | 20250312 | 191100 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 121 | 20250312 | 191000 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 122 | 20250312 | 190900 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 10612 |
| 123 | 20250312 | 190800 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 124 | 20250312 | 190700 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 125 | 20250312 | 190600 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 126 | 20250312 | 190500 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 127 | 20250312 | 190400 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 128 | 20250312 | 190300 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 129 | 20250312 | 190200 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 130 | 20250312 | 190100 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 131 | 20250312 | 190000 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 132 | 20250312 | 185900 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 133 | 20250312 | 185800 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 134 | 20250312 | 185700 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 135 | 20250312 | 185600 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 136 | 20250312 | 185500 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 137 | 20250312 | 185400 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 138 | 20250312 | 185300 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 139 | 20250312 | 185200 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 140 | 20250312 | 185100 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 141 | 20250312 | 185000 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 142 | 20250312 | 184900 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 143 | 20250312 | 184800 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 144 | 20250312 | 184700 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 145 | 20250312 | 184600 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 146 | 20250312 | 184500 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 147 | 20250312 | 184400 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 148 | 20250312 | 184300 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 149 | 20250312 | 184200 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 150 | 20250312 | 184100 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 151 | 20250312 | 184000 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 152 | 20250312 | 183900 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 10612 |
| 153 | 20250312 | 183800 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 154 | 20250312 | 183700 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 155 | 20250312 | 183600 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 156 | 20250312 | 183500 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 157 | 20250312 | 183400 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 158 | 20250312 | 183300 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 159 | 20250312 | 183200 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 160 | 20250312 | 183100 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 161 | 20250312 | 183000 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 162 | 20250312 | 182900 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 163 | 20250312 | 182800 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 164 | 20250312 | 182700 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 165 | 20250312 | 182600 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 166 | 20250312 | 182500 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 167 | 20250312 | 182400 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 168 | 20250312 | 182300 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 169 | 20250312 | 182200 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 170 | 20250312 | 182100 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 171 | 20250312 | 182000 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 172 | 20250312 | 181900 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 173 | 20250312 | 181800 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 174 | 20250312 | 181700 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 175 | 20250312 | 181600 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 176 | 20250312 | 181500 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 177 | 20250312 | 181400 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 178 | 20250312 | 181300 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 179 | 20250312 | 181200 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 180 | 20250312 | 181100 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 181 | 20250312 | 181000 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 182 | 20250312 | 180900 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 10612 |
| 183 | 20250312 | 180800 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 184 | 20250312 | 180700 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 185 | 20250312 | 180600 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 186 | 20250312 | 180500 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 187 | 20250312 | 180400 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 188 | 20250312 | 180300 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 189 | 20250312 | 180200 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 190 | 20250312 | 180100 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 191 | 20250312 | 180000 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 192 | 20250312 | 175900 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 193 | 20250312 | 175800 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 194 | 20250312 | 175700 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 195 | 20250312 | 175600 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 196 | 20250312 | 175500 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 197 | 20250312 | 175400 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 198 | 20250312 | 175300 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 199 | 20250312 | 175200 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 200 | 20250312 | 175100 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 201 | 20250312 | 175000 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 202 | 20250312 | 174900 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 203 | 20250312 | 174800 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 204 | 20250312 | 174700 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 205 | 20250312 | 174600 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 206 | 20250312 | 174500 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 207 | 20250312 | 174400 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 208 | 20250312 | 174300 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 209 | 20250312 | 174200 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 210 | 20250312 | 174100 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 211 | 20250312 | 174000 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 212 | 20250312 | 173900 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 10612 |
| 213 | 20250312 | 173800 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 214 | 20250312 | 173700 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 215 | 20250312 | 173600 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 216 | 20250312 | 173500 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 217 | 20250312 | 173400 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 218 | 20250312 | 173300 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 219 | 20250312 | 173200 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 220 | 20250312 | 173100 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 221 | 20250312 | 173000 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 222 | 20250312 | 172900 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 223 | 20250312 | 172800 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 224 | 20250312 | 172700 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 225 | 20250312 | 172600 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 226 | 20250312 | 172500 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 227 | 20250312 | 172400 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 228 | 20250312 | 172300 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 229 | 20250312 | 172200 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 230 | 20250312 | 172100 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 231 | 20250312 | 172000 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 232 | 20250312 | 171900 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 233 | 20250312 | 171800 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 234 | 20250312 | 171700 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 235 | 20250312 | 171600 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 236 | 20250312 | 171500 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 237 | 20250312 | 171400 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 238 | 20250312 | 171300 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 239 | 20250312 | 171200 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 240 | 20250312 | 171100 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 241 | 20250312 | 171000 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 242 | 20250312 | 170900 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 10612 |
| 243 | 20250312 | 170800 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 244 | 20250312 | 170700 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 245 | 20250312 | 170600 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 246 | 20250312 | 170500 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 247 | 20250312 | 170400 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 248 | 20250312 | 170300 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 249 | 20250312 | 170200 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 250 | 20250312 | 170100 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 251 | 20250312 | 170000 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 252 | 20250312 | 165900 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 253 | 20250312 | 165800 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 254 | 20250312 | 165700 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 255 | 20250312 | 165600 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 256 | 20250312 | 165500 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 257 | 20250312 | 165400 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 258 | 20250312 | 165300 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 259 | 20250312 | 165200 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 260 | 20250312 | 165100 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 261 | 20250312 | 165000 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 262 | 20250312 | 164900 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 263 | 20250312 | 164800 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 264 | 20250312 | 164700 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 265 | 20250312 | 164600 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 266 | 20250312 | 164500 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 267 | 20250312 | 164400 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 268 | 20250312 | 164300 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 269 | 20250312 | 164200 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 270 | 20250312 | 164100 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 271 | 20250312 | 164000 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 272 | 20250312 | 163900 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 10612 |
| 273 | 20250312 | 163800 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 274 | 20250312 | 163700 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 275 | 20250312 | 163600 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 276 | 20250312 | 163500 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 277 | 20250312 | 163400 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 278 | 20250312 | 163300 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 279 | 20250312 | 163200 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 280 | 20250312 | 163100 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 281 | 20250312 | 163000 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 282 | 20250312 | 162900 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 283 | 20250312 | 162800 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 284 | 20250312 | 162700 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 285 | 20250312 | 162600 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 286 | 20250312 | 162500 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 287 | 20250312 | 162400 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 288 | 20250312 | 162300 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 289 | 20250312 | 162200 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 290 | 20250312 | 162100 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 291 | 20250312 | 162000 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 292 | 20250312 | 161900 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 293 | 20250312 | 161800 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 294 | 20250312 | 161700 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 295 | 20250312 | 161600 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 296 | 20250312 | 161500 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 297 | 20250312 | 161400 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 298 | 20250312 | 161300 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 299 | 20250312 | 161200 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 300 | 20250312 | 161100 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 301 | 20250312 | 161000 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 302 | 20250312 | 160900 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 10612 |
| 303 | 20250312 | 160800 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 304 | 20250312 | 160700 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 305 | 20250312 | 160600 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 306 | 20250312 | 160500 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 307 | 20250312 | 160400 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 308 | 20250312 | 160300 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 309 | 20250312 | 160200 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 310 | 20250312 | 160100 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 311 | 20250312 | 160000 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 312 | 20250312 | 155900 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 313 | 20250312 | 155800 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 314 | 20250312 | 155700 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 315 | 20250312 | 155600 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 316 | 20250312 | 155500 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 317 | 20250312 | 155400 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 318 | 20250312 | 155300 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 319 | 20250312 | 155200 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 320 | 20250312 | 155100 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 321 | 20250312 | 155000 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 322 | 20250312 | 154900 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 323 | 20250312 | 154800 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 324 | 20250312 | 154700 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 325 | 20250312 | 154600 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 326 | 20250312 | 154500 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 327 | 20250312 | 154400 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 328 | 20250312 | 154300 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 329 | 20250312 | 154200 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 330 | 20250312 | 154100 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 331 | 20250312 | 154000 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 332 | 20250312 | 153900 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 10612 |
| 333 | 20250312 | 153800 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 334 | 20250312 | 153700 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 335 | 20250312 | 153600 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 336 | 20250312 | 153500 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 337 | 20250312 | 153400 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 338 | 20250312 | 153300 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 339 | 20250312 | 153200 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 340 | 20250312 | 153100 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 341 | 20250312 | 153000 | 61622637600 | 67500 | 67500 | 67500 | 67500 | 10612 |
| 342 | 20250312 | 152900 | 60906327600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 343 | 20250312 | 152800 | 60906327600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 344 | 20250312 | 152700 | 60906327600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 345 | 20250312 | 152600 | 60906327600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 346 | 20250312 | 152500 | 60906327600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 347 | 20250312 | 152400 | 60906327600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 348 | 20250312 | 152300 | 60906327600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 349 | 20250312 | 152200 | 60906327600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 350 | 20250312 | 152100 | 60906327600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 351 | 20250312 | 152000 | 60906327600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 352 | 20250312 | 151900 | 60906327600 | 67600 | 67400 | 67600 | 67400 | 1507 |
| 353 | 20250312 | 151800 | 60804586550 | 67400 | 67700 | 67700 | 67300 | 13148 |
| 354 | 20250312 | 151700 | 59917413350 | 67700 | 67600 | 67700 | 67600 | 716 |
| 355 | 20250312 | 151600 | 59868959350 | 67700 | 67700 | 67700 | 67500 | 880 |
| 356 | 20250312 | 151500 | 59809437650 | 67600 | 67700 | 67700 | 67500 | 1914 |
| 357 | 20250312 | 151400 | 59680001650 | 67700 | 67700 | 67700 | 67600 | 1136 |
| 358 | 20250312 | 151300 | 59603122950 | 67700 | 67900 | 67900 | 67500 | 1891 |
| 359 | 20250312 | 151200 | 59475134300 | 67900 | 67700 | 67900 | 67600 | 1712 |
| 360 | 20250312 | 151100 | 59359104400 | 67600 | 67600 | 67700 | 67500 | 1755 |
| 361 | 20250312 | 151000 | 59240371200 | 67500 | 67700 | 67700 | 67500 | 2294 |
| 362 | 20250312 | 150900 | 59085302100 | 67700 | 67700 | 67800 | 67600 | 1622 |
| 363 | 20250312 | 150800 | 58975471550 | 67700 | 67700 | 67800 | 67500 | 4618 |
| 364 | 20250312 | 150700 | 58663505750 | 67700 | 67600 | 67800 | 67500 | 3817 |
| 365 | 20250312 | 150600 | 58405441250 | 67600 | 67850 | 67900 | 67500 | 2683 |
| 366 | 20250312 | 150500 | 58223814300 | 67900 | 67800 | 67900 | 67500 | 2824 |
| 367 | 20250312 | 150400 | 58032735900 | 67900 | 68000 | 68100 | 67600 | 5881 |
| 368 | 20250312 | 150300 | 57633373000 | 68000 | 68000 | 68200 | 67900 | 1117 |
| 369 | 20250312 | 150200 | 57557336100 | 68200 | 68150 | 68200 | 68000 | 1481 |
| 370 | 20250312 | 150100 | 57456517050 | 68200 | 68200 | 68200 | 67900 | 2338 |
| 371 | 20250312 | 150000 | 57297317700 | 68100 | 68100 | 68300 | 68000 | 1112 |
| 372 | 20250312 | 145900 | 57221489300 | 68100 | 68200 | 68300 | 68000 | 2129 |
| 373 | 20250312 | 145800 | 57076260800 | 68200 | 68200 | 68200 | 68000 | 1536 |
| 374 | 20250312 | 145700 | 56971584700 | 68100 | 68200 | 68200 | 68000 | 978 |
| 375 | 20250312 | 145600 | 56904927850 | 68200 | 68200 | 68300 | 68000 | 2212 |
| 376 | 20250312 | 145500 | 56754146850 | 68100 | 68100 | 68200 | 68000 | 2539 |
| 377 | 20250312 | 145400 | 56581193250 | 68000 | 67900 | 68100 | 67800 | 1193 |
| 378 | 20250312 | 145300 | 56500110750 | 67900 | 68100 | 68100 | 67800 | 1019 |
| 379 | 20250312 | 145200 | 56430840950 | 68100 | 68000 | 68100 | 67800 | 1961 |
| 380 | 20250312 | 145100 | 56297531450 | 68100 | 68000 | 68100 | 67900 | 1775 |
| 381 | 20250312 | 145000 | 56176856050 | 67900 | 68000 | 68100 | 67900 | 1747 |
| 382 | 20250312 | 144900 | 56058068350 | 68000 | 67700 | 68000 | 67700 | 1811 |
| 383 | 20250312 | 144800 | 55935170350 | 67800 | 67700 | 67800 | 67600 | 1431 |
| 384 | 20250312 | 144700 | 55838287400 | 67700 | 67800 | 67800 | 67600 | 2582 |
| 385 | 20250312 | 144600 | 55663594300 | 67800 | 67800 | 67800 | 67700 | 1562 |
| 386 | 20250312 | 144500 | 55557782100 | 67800 | 68000 | 68000 | 67700 | 3855 |
| 387 | 20250312 | 144400 | 55296542400 | 68000 | 67900 | 68000 | 67800 | 1367 |
| 388 | 20250312 | 144300 | 55203705900 | 67900 | 68100 | 68200 | 67800 | 5313 |
| 389 | 20250312 | 144200 | 54842650000 | 68200 | 68200 | 68200 | 68000 | 1140 |
| 390 | 20250312 | 144100 | 54764996600 | 68100 | 68100 | 68200 | 68000 | 1207 |
| 391 | 20250312 | 144000 | 54682731600 | 68100 | 68300 | 68300 | 68000 | 1773 |
| 392 | 20250312 | 143900 | 54561911200 | 68200 | 68100 | 68300 | 68100 | 1475 |
| 393 | 20250312 | 143800 | 54461302000 | 68200 | 68050 | 68200 | 68000 | 1476 |
| 394 | 20250312 | 143700 | 54360799200 | 68100 | 68200 | 68200 | 68000 | 3186 |
| 395 | 20250312 | 143600 | 54143876400 | 68200 | 68200 | 68300 | 68100 | 1680 |
| 396 | 20250312 | 143500 | 54029234200 | 68200 | 68200 | 68300 | 68100 | 853 |
| 397 | 20250312 | 143400 | 53971048850 | 68200 | 68200 | 68300 | 68100 | 1420 |
| 398 | 20250312 | 143300 | 53874189350 | 68200 | 68300 | 68300 | 68100 | 2609 |
| 399 | 20250312 | 143200 | 53696233150 | 68300 | 68300 | 68300 | 68200 | 1490 |
| 400 | 20250312 | 143100 | 53594505550 | 68300 | 68300 | 68300 | 68200 | 909 |
| 401 | 20250312 | 143000 | 53532435300 | 68200 | 68200 | 68400 | 68200 | 1369 |
| 402 | 20250312 | 142900 | 53438938900 | 68300 | 68200 | 68400 | 68200 | 1527 |
| 403 | 20250312 | 142800 | 53334681600 | 68200 | 68400 | 68400 | 68100 | 1994 |
| 404 | 20250312 | 142700 | 53198666600 | 68300 | 68400 | 68500 | 68200 | 2037 |
| 405 | 20250312 | 142600 | 53059393900 | 68400 | 68400 | 68500 | 68300 | 2271 |
| 406 | 20250312 | 142500 | 52904119900 | 68500 | 68400 | 68500 | 68300 | 2129 |
| 407 | 20250312 | 142400 | 52758467500 | 68400 | 68300 | 68400 | 68200 | 1438 |
| 408 | 20250312 | 142300 | 52660177650 | 68300 | 68300 | 68300 | 68200 | 1104 |
| 409 | 20250312 | 142200 | 52584796050 | 68200 | 68200 | 68300 | 68100 | 2196 |
| 410 | 20250312 | 142100 | 52435003050 | 68100 | 68200 | 68200 | 68100 | 2304 |
| 411 | 20250312 | 142000 | 52278009150 | 68100 | 68100 | 68300 | 68100 | 1808 |
| 412 | 20250312 | 141900 | 52154780450 | 68200 | 68300 | 68300 | 68100 | 3349 |
| 413 | 20250312 | 141800 | 51926472850 | 68300 | 68300 | 68400 | 68200 | 1610 |
| 414 | 20250312 | 141700 | 51816413150 | 68300 | 68400 | 68500 | 68300 | 944 |
| 415 | 20250312 | 141600 | 51751844750 | 68400 | 68300 | 68400 | 68300 | 1603 |
| 416 | 20250312 | 141500 | 51642274600 | 68400 | 68500 | 68500 | 68200 | 1626 |
| 417 | 20250312 | 141400 | 51531133300 | 68500 | 68300 | 68500 | 68300 | 1172 |
| 418 | 20250312 | 141300 | 51450925000 | 68200 | 68500 | 68500 | 68200 | 1375 |
| 419 | 20250312 | 141200 | 51356907500 | 68500 | 68500 | 68500 | 68400 | 1237 |
| 420 | 20250312 | 141100 | 51272187600 | 68500 | 68500 | 68500 | 68400 | 1166 |
| 421 | 20250312 | 141000 | 51192341800 | 68500 | 68400 | 68500 | 68300 | 942 |
| 422 | 20250312 | 140900 | 51127835550 | 68300 | 68500 | 68500 | 68300 | 1186 |
| 423 | 20250312 | 140800 | 51046715200 | 68500 | 68400 | 68500 | 68300 | 1843 |
| 424 | 20250312 | 140700 | 50920615700 | 68400 | 68400 | 68500 | 68300 | 1450 |
| 425 | 20250312 | 140600 | 50821422100 | 68500 | 68300 | 68500 | 68200 | 788 |
| 426 | 20250312 | 140500 | 50767557800 | 68300 | 68300 | 68300 | 68200 | 970 |
| 427 | 20250312 | 140400 | 50701321600 | 68300 | 68200 | 68300 | 68100 | 1094 |
| 428 | 20250312 | 140300 | 50626663500 | 68300 | 68300 | 68300 | 68200 | 925 |
| 429 | 20250312 | 140200 | 50563519850 | 68200 | 68300 | 68300 | 68100 | 6156 |
| 430 | 20250312 | 140100 | 50143847950 | 68300 | 68600 | 68600 | 68200 | 4667 |
| 431 | 20250312 | 140000 | 49824593250 | 68600 | 68600 | 68600 | 68400 | 2237 |
| 432 | 20250312 | 135900 | 49671330050 | 68400 | 68600 | 68700 | 68400 | 1410 |
| 433 | 20250312 | 135800 | 49574643950 | 68700 | 68500 | 68700 | 68300 | 6098 |
| 434 | 20250312 | 135700 | 49156064900 | 68600 | 68700 | 68700 | 68300 | 1848 |
| 435 | 20250312 | 135600 | 49029506150 | 68700 | 68550 | 68700 | 68500 | 2761 |
| 436 | 20250312 | 135500 | 48840052950 | 68550 | 68400 | 68600 | 68400 | 1977 |
| 437 | 20250312 | 135400 | 48704518750 | 68500 | 68600 | 68600 | 68400 | 1831 |
| 438 | 20250312 | 135300 | 48579014150 | 68500 | 68600 | 68600 | 68500 | 2009 |
| 439 | 20250312 | 135200 | 48441220850 | 68600 | 68600 | 68600 | 68400 | 1778 |
| 440 | 20250312 | 135100 | 48319318750 | 68600 | 68600 | 68600 | 68400 | 1821 |
| 441 | 20250312 | 135000 | 48194437350 | 68600 | 68700 | 68700 | 68300 | 3113 |
| 442 | 20250312 | 134900 | 47981049050 | 68700 | 68600 | 68800 | 68600 | 1817 |
| 443 | 20250312 | 134800 | 47856221500 | 68800 | 68600 | 68800 | 68300 | 3742 |
| 444 | 20250312 | 134700 | 47599313700 | 68600 | 68400 | 68600 | 68300 | 3847 |
| 445 | 20250312 | 134600 | 47336104350 | 68500 | 68900 | 68900 | 68400 | 6041 |
| 446 | 20250312 | 134500 | 46921649650 | 68900 | 68800 | 68900 | 68600 | 6801 |
| 447 | 20250312 | 134400 | 46453849450 | 68800 | 68500 | 68800 | 68500 | 28405 |
| 448 | 20250312 | 134300 | 44504623450 | 68500 | 68400 | 68500 | 68300 | 7722 |
| 449 | 20250312 | 134200 | 43976392500 | 68300 | 68300 | 68400 | 68200 | 3981 |
| 450 | 20250312 | 134100 | 43704395400 | 68300 | 68300 | 68400 | 68200 | 4004 |
| 451 | 20250312 | 134000 | 43430922000 | 68200 | 67900 | 68200 | 67800 | 4090 |
| 452 | 20250312 | 133900 | 43152249750 | 67900 | 67900 | 68000 | 67800 | 1516 |
| 453 | 20250312 | 133800 | 43049339250 | 67900 | 68100 | 68100 | 67800 | 1337 |
| 454 | 20250312 | 133700 | 42958468750 | 68100 | 68000 | 68100 | 67900 | 1237 |
| 455 | 20250312 | 133600 | 42874365550 | 68000 | 68100 | 68100 | 67900 | 972 |
| 456 | 20250312 | 133500 | 42808259250 | 68100 | 68000 | 68100 | 67900 | 998 |
| 457 | 20250312 | 133400 | 42740429450 | 68000 | 68100 | 68100 | 67900 | 756 |
| 458 | 20250312 | 133300 | 42689004150 | 68000 | 68200 | 68200 | 67900 | 3073 |
| 459 | 20250312 | 133200 | 42480004250 | 68200 | 68100 | 68200 | 68000 | 909 |
| 460 | 20250312 | 133100 | 42418081350 | 68200 | 68100 | 68200 | 68000 | 1688 |
| 461 | 20250312 | 133000 | 42303107650 | 68000 | 68100 | 68100 | 68000 | 1245 |
| 462 | 20250312 | 132900 | 42218364250 | 68100 | 68100 | 68100 | 68000 | 885 |
| 463 | 20250312 | 132800 | 42158119200 | 68000 | 68000 | 68100 | 67900 | 1192 |
| 464 | 20250312 | 132700 | 42076994600 | 68000 | 68200 | 68200 | 67900 | 1372 |
| 465 | 20250312 | 132600 | 41983651300 | 68200 | 68100 | 68200 | 68100 | 1480 |
| 466 | 20250312 | 132500 | 41882805400 | 68100 | 67900 | 68100 | 67900 | 2838 |
| 467 | 20250312 | 132400 | 41689640100 | 68000 | 68000 | 68100 | 67900 | 1891 |
| 468 | 20250312 | 132300 | 41561035400 | 68100 | 68100 | 68100 | 68000 | 1404 |
| 469 | 20250312 | 132200 | 41465504150 | 68000 | 68100 | 68100 | 68000 | 917 |
| 470 | 20250312 | 132100 | 41403083800 | 68100 | 68100 | 68100 | 68000 | 1088 |
| 471 | 20250312 | 132000 | 41329032750 | 68100 | 67900 | 68100 | 67800 | 4921 |
| 472 | 20250312 | 131900 | 40994598750 | 67900 | 67800 | 67900 | 67800 | 1415 |
| 473 | 20250312 | 131800 | 40898578050 | 67900 | 67900 | 68000 | 67800 | 2288 |
| 474 | 20250312 | 131700 | 40743201050 | 68000 | 68000 | 68000 | 67800 | 3485 |
| 475 | 20250312 | 131600 | 40506548150 | 68000 | 68000 | 68100 | 67900 | 1072 |
| 476 | 20250312 | 131500 | 40433657100 | 67900 | 68100 | 68100 | 67900 | 1690 |
| 477 | 20250312 | 131400 | 40318718500 | 68100 | 68200 | 68200 | 68000 | 1528 |
| 478 | 20250312 | 131300 | 40214661050 | 68200 | 68200 | 68200 | 68000 | 1649 |
| 479 | 20250312 | 131200 | 40102306550 | 68200 | 68300 | 68300 | 68000 | 1814 |
| 480 | 20250312 | 131100 | 39978672650 | 68100 | 68300 | 68400 | 68100 | 4060 |
| 481 | 20250312 | 131000 | 39701461350 | 68200 | 68400 | 68400 | 68200 | 2798 |
| 482 | 20250312 | 130900 | 39510339750 | 68400 | 68400 | 68400 | 68300 | 1887 |
| 483 | 20250312 | 130800 | 39381337200 | 68400 | 68300 | 68400 | 68200 | 2215 |
| 484 | 20250312 | 130700 | 39229881000 | 68300 | 68300 | 68400 | 68200 | 1527 |
| 485 | 20250312 | 130600 | 39125589600 | 68300 | 68250 | 68400 | 68200 | 5018 |
| 486 | 20250312 | 130500 | 38782792400 | 68300 | 68200 | 68300 | 68150 | 1841 |
| 487 | 20250312 | 130400 | 38657196050 | 68200 | 68300 | 68300 | 68100 | 2086 |
| 488 | 20250312 | 130300 | 38514931400 | 68300 | 68200 | 68300 | 68100 | 2037 |
| 489 | 20250312 | 130200 | 38375948550 | 68200 | 68200 | 68300 | 68100 | 3459 |
| 490 | 20250312 | 130100 | 38140008650 | 68100 | 68200 | 68200 | 68100 | 3253 |
| 491 | 20250312 | 130000 | 37918203650 | 68200 | 67900 | 68200 | 67900 | 12135 |
| 492 | 20250312 | 125900 | 37092413400 | 67900 | 67900 | 68000 | 67900 | 3099 |
| 493 | 20250312 | 125800 | 36881913850 | 67800 | 67900 | 67900 | 67800 | 893 |
| 494 | 20250312 | 125700 | 36821325200 | 67900 | 67800 | 67900 | 67700 | 1169 |
| 495 | 20250312 | 125600 | 36742099600 | 67800 | 67850 | 67900 | 67800 | 1515 |
| 496 | 20250312 | 125500 | 36639340700 | 67800 | 67900 | 67900 | 67800 | 2098 |
| 497 | 20250312 | 125400 | 36497062400 | 67900 | 67900 | 68000 | 67800 | 1590 |
| 498 | 20250312 | 125300 | 36389131900 | 67900 | 68000 | 68000 | 67800 | 5299 |
| 499 | 20250312 | 125200 | 36029154850 | 67900 | 67800 | 67900 | 67700 | 2989 |
| 500 | 20250312 | 125100 | 35826297350 | 67700 | 67700 | 67800 | 67600 | 3500 |
| 501 | 20250312 | 125000 | 35589176450 | 67700 | 67600 | 67700 | 67550 | 2832 |
| 502 | 20250312 | 124900 | 35397644550 | 67600 | 67500 | 67600 | 67500 | 721 |
| 503 | 20250312 | 124800 | 35348934850 | 67500 | 67400 | 67600 | 67400 | 436 |
| 504 | 20250312 | 124700 | 35319501650 | 67500 | 67500 | 67500 | 67300 | 1131 |
| 505 | 20250312 | 124600 | 35243193050 | 67400 | 67300 | 67400 | 67200 | 2232 |
| 506 | 20250312 | 124500 | 35092884150 | 67300 | 67200 | 67300 | 67200 | 688 |
| 507 | 20250312 | 124400 | 35046602750 | 67200 | 67300 | 67300 | 67200 | 975 |
| 508 | 20250312 | 124300 | 34981062850 | 67300 | 67300 | 67300 | 67200 | 925 |
| 509 | 20250312 | 124200 | 34918860150 | 67300 | 67300 | 67300 | 67200 | 579 |
| 510 | 20250312 | 124100 | 34879924750 | 67300 | 67300 | 67400 | 67200 | 873 |
| 511 | 20250312 | 124000 | 34821185050 | 67200 | 67300 | 67300 | 67200 | 433 |
| 512 | 20250312 | 123900 | 34792065650 | 67200 | 67200 | 67300 | 67200 | 392 |
| 513 | 20250312 | 123800 | 34765719250 | 67300 | 67300 | 67300 | 67200 | 543 |
| 514 | 20250312 | 123700 | 34729193150 | 67200 | 67300 | 67300 | 67200 | 402 |
| 515 | 20250312 | 123600 | 34702158450 | 67300 | 67300 | 67400 | 67200 | 317 |
| 516 | 20250312 | 123500 | 34680833150 | 67300 | 67300 | 67400 | 67300 | 575 |
| 517 | 20250312 | 123400 | 34642124250 | 67300 | 67300 | 67400 | 67200 | 799 |
| 518 | 20250312 | 123300 | 34588371850 | 67200 | 67400 | 67400 | 67200 | 495 |
| 519 | 20250312 | 123200 | 34555091950 | 67300 | 67400 | 67400 | 67300 | 1428 |
| 520 | 20250312 | 123100 | 34458958950 | 67300 | 67300 | 67400 | 67300 | 628 |
| 521 | 20250312 | 123000 | 34416661950 | 67400 | 67300 | 67400 | 67300 | 326 |
| 522 | 20250312 | 122900 | 34394693850 | 67300 | 67400 | 67400 | 67300 | 722 |
| 523 | 20250312 | 122800 | 34346086450 | 67300 | 67400 | 67500 | 67300 | 840 |
| 524 | 20250312 | 122700 | 34289415850 | 67400 | 67300 | 67400 | 67300 | 1115 |
| 525 | 20250312 | 122600 | 34214266350 | 67300 | 67400 | 67400 | 67300 | 1284 |
| 526 | 20250312 | 122500 | 34127788350 | 67300 | 67400 | 67400 | 67300 | 230 |
| 527 | 20250312 | 122400 | 34112294950 | 67400 | 67200 | 67400 | 67200 | 770 |
| 528 | 20250312 | 122300 | 34060491950 | 67200 | 67300 | 67400 | 67200 | 828 |
| 529 | 20250312 | 122200 | 34004782850 | 67200 | 67200 | 67300 | 67200 | 336 |
| 530 | 20250312 | 122100 | 33982181450 | 67300 | 67300 | 67300 | 67200 | 581 |
| 531 | 20250312 | 122000 | 33943100550 | 67350 | 67400 | 67400 | 67200 | 290 |
| 532 | 20250312 | 121900 | 33923571000 | 67400 | 67200 | 67400 | 67200 | 1239 |
| 533 | 20250312 | 121800 | 33840276500 | 67200 | 67300 | 67400 | 67200 | 910 |
| 534 | 20250312 | 121700 | 33779048050 | 67400 | 67400 | 67400 | 67300 | 622 |
| 535 | 20250312 | 121600 | 33737164950 | 67300 | 67200 | 67400 | 67200 | 1940 |
| 536 | 20250312 | 121500 | 33606677550 | 67200 | 67100 | 67200 | 67100 | 454 |
| 537 | 20250312 | 121400 | 33576201450 | 67100 | 67200 | 67200 | 67100 | 415 |
| 538 | 20250312 | 121300 | 33548332450 | 67100 | 67200 | 67200 | 67100 | 294 |
| 539 | 20250312 | 121200 | 33528579650 | 67200 | 67300 | 67300 | 67200 | 884 |
| 540 | 20250312 | 121100 | 33469159250 | 67300 | 67200 | 67300 | 67100 | 377 |
| 541 | 20250312 | 121000 | 33443830350 | 67100 | 67200 | 67200 | 67100 | 465 |
| 542 | 20250312 | 120900 | 33412617300 | 67100 | 67200 | 67200 | 67100 | 447 |
| 543 | 20250312 | 120800 | 33382594700 | 67200 | 67100 | 67200 | 67100 | 546 |
| 544 | 20250312 | 120700 | 33345937800 | 67200 | 67100 | 67200 | 67100 | 412 |
| 545 | 20250312 | 120600 | 33318254100 | 67200 | 67200 | 67200 | 67100 | 646 |
| 546 | 20250312 | 120500 | 33274890300 | 67100 | 67200 | 67200 | 67100 | 850 |
| 547 | 20250312 | 120400 | 33217838900 | 67200 | 67100 | 67200 | 67100 | 367 |
| 548 | 20250312 | 120300 | 33193199700 | 67100 | 67100 | 67200 | 67100 | 436 |
| 549 | 20250312 | 120200 | 33163924800 | 67100 | 67100 | 67200 | 67000 | 719 |
| 550 | 20250312 | 120100 | 33115676100 | 67000 | 67000 | 67100 | 67000 | 1642 |
| 551 | 20250312 | 120000 | 33005631450 | 67100 | 67100 | 67100 | 67000 | 644 |
| 552 | 20250312 | 115900 | 32962424450 | 67100 | 67200 | 67200 | 67100 | 517 |
| 553 | 20250312 | 115800 | 32927730150 | 67200 | 67100 | 67200 | 67100 | 649 |
| 554 | 20250312 | 115700 | 32884161350 | 67100 | 67100 | 67200 | 67100 | 1132 |
| 555 | 20250312 | 115600 | 32808194950 | 67100 | 67300 | 67300 | 67100 | 2449 |
| 556 | 20250312 | 115500 | 32643625850 | 67300 | 67100 | 67400 | 67100 | 986 |
| 557 | 20250312 | 115400 | 32577332950 | 67100 | 67100 | 67200 | 67000 | 1284 |
| 558 | 20250312 | 115300 | 32491176150 | 67100 | 67000 | 67100 | 67000 | 2502 |
| 559 | 20250312 | 115200 | 32323519450 | 67000 | 67300 | 67400 | 67000 | 3775 |
| 560 | 20250312 | 115100 | 32070005050 | 67200 | 67300 | 67400 | 67200 | 1029 |
| 561 | 20250312 | 115000 | 32000756450 | 67300 | 67300 | 67400 | 67200 | 2122 |
| 562 | 20250312 | 114900 | 31857953400 | 67300 | 67400 | 67500 | 67200 | 1870 |
| 563 | 20250312 | 114800 | 31732030400 | 67400 | 67300 | 67400 | 67200 | 472 |
| 564 | 20250312 | 114700 | 31700263700 | 67200 | 67200 | 67300 | 67200 | 1026 |
| 565 | 20250312 | 114600 | 31631267400 | 67200 | 67500 | 67500 | 67200 | 2431 |
| 566 | 20250312 | 114500 | 31467617650 | 67500 | 67500 | 67600 | 67400 | 1171 |
| 567 | 20250312 | 114400 | 31388605550 | 67500 | 67300 | 67500 | 67300 | 1593 |
| 568 | 20250312 | 114300 | 31281261150 | 67300 | 67600 | 67600 | 67200 | 5215 |
| 569 | 20250312 | 114200 | 30929606450 | 67600 | 67600 | 67600 | 67500 | 1898 |
| 570 | 20250312 | 114100 | 30801383050 | 67600 | 67800 | 67800 | 67600 | 1827 |
| 571 | 20250312 | 114000 | 30677692950 | 67700 | 67800 | 67800 | 67700 | 1395 |
| 572 | 20250312 | 113900 | 30583169150 | 67900 | 68000 | 68000 | 67700 | 1551 |
| 573 | 20250312 | 113800 | 30477979750 | 67950 | 67700 | 68000 | 67700 | 2603 |
| 574 | 20250312 | 113700 | 30301443900 | 67700 | 67800 | 67800 | 67700 | 568 |
| 575 | 20250312 | 113600 | 30262951000 | 67700 | 67700 | 67800 | 67600 | 1859 |
| 576 | 20250312 | 113500 | 30137209600 | 67700 | 67900 | 67900 | 67600 | 4142 |
| 577 | 20250312 | 113400 | 29856627550 | 67800 | 68100 | 68200 | 67800 | 3323 |
| 578 | 20250312 | 113300 | 29630746350 | 68100 | 68100 | 68200 | 68100 | 637 |
| 579 | 20250312 | 113200 | 29587342450 | 68100 | 68200 | 68300 | 68000 | 2300 |
| 580 | 20250312 | 113100 | 29430611900 | 68300 | 68200 | 68300 | 68100 | 1328 |
| 581 | 20250312 | 113000 | 29340052450 | 68200 | 68200 | 68300 | 68200 | 2248 |
| 582 | 20250312 | 112900 | 29186644850 | 68200 | 68300 | 68300 | 68200 | 1488 |
| 583 | 20250312 | 112800 | 29085052850 | 68300 | 68250 | 68300 | 68100 | 5282 |
| 584 | 20250312 | 112700 | 28724922900 | 68250 | 68300 | 68400 | 68200 | 7252 |
| 585 | 20250312 | 112600 | 28229612100 | 68300 | 68300 | 68400 | 68200 | 7272 |
| 586 | 20250312 | 112500 | 27732908300 | 68300 | 68000 | 68300 | 67900 | 12394 |
| 587 | 20250312 | 112400 | 26889095200 | 68000 | 68000 | 68000 | 67900 | 8297 |
| 588 | 20250312 | 112300 | 26324915600 | 67900 | 68000 | 68000 | 67900 | 5918 |
| 589 | 20250312 | 112200 | 25922827500 | 68000 | 67900 | 68000 | 67850 | 11496 |
| 590 | 20250312 | 112100 | 25141685850 | 67900 | 67700 | 67900 | 67700 | 6142 |
| 591 | 20250312 | 112000 | 24724920950 | 67650 | 67600 | 67800 | 67600 | 1566 |
| 592 | 20250312 | 111900 | 24618850300 | 67600 | 67700 | 67850 | 67600 | 12231 |
| 593 | 20250312 | 111800 | 23789889650 | 67700 | 67500 | 67700 | 67500 | 7373 |
| 594 | 20250312 | 111700 | 23291392750 | 67500 | 67500 | 67500 | 67400 | 2076 |
| 595 | 20250312 | 111600 | 23151262850 | 67400 | 67500 | 67500 | 67400 | 399 |
| 596 | 20250312 | 111500 | 23124335550 | 67500 | 67300 | 67500 | 67300 | 3507 |
| 597 | 20250312 | 111400 | 22887887050 | 67300 | 67400 | 67400 | 67200 | 759 |
| 598 | 20250312 | 111300 | 22836803450 | 67300 | 67200 | 67300 | 67200 | 2265 |
| 599 | 20250312 | 111200 | 22684489450 | 67200 | 67300 | 67350 | 67200 | 1313 |
| 600 | 20250312 | 111100 | 22596187450 | 67350 | 67450 | 67450 | 67350 | 1220 |
| 601 | 20250312 | 111000 | 22513956300 | 67450 | 67400 | 67500 | 67400 | 2097 |
| 602 | 20250312 | 110900 | 22372560900 | 67400 | 67400 | 67500 | 67300 | 1340 |
| 603 | 20250312 | 110800 | 22282205600 | 67400 | 67450 | 67450 | 67300 | 415 |
| 604 | 20250312 | 110700 | 22254236250 | 67500 | 67500 | 67500 | 67300 | 306 |
| 605 | 20250312 | 110600 | 22233600550 | 67500 | 67600 | 67600 | 67300 | 2535 |
| 606 | 20250312 | 110500 | 22062703750 | 67600 | 67500 | 67600 | 67400 | 2350 |
| 607 | 20250312 | 110400 | 21904022650 | 67500 | 67500 | 67500 | 67400 | 838 |
| 608 | 20250312 | 110300 | 21847465250 | 67500 | 67500 | 67500 | 67400 | 872 |
| 609 | 20250312 | 110200 | 21788668350 | 67500 | 67500 | 67600 | 67500 | 3155 |
| 610 | 20250312 | 110100 | 21575677600 | 67500 | 67600 | 67600 | 67500 | 1821 |
| 611 | 20250312 | 110000 | 21452589450 | 67500 | 67550 | 67600 | 67400 | 5731 |
| 612 | 20250312 | 105900 | 21065717350 | 67550 | 67500 | 67600 | 67500 | 2726 |
| 613 | 20250312 | 105800 | 20881460250 | 67500 | 67400 | 67550 | 67400 | 6276 |
| 614 | 20250312 | 105700 | 20457921100 | 67400 | 67400 | 67500 | 67400 | 1485 |
| 615 | 20250312 | 105600 | 20357686900 | 67500 | 67400 | 67500 | 67300 | 6713 |
| 616 | 20250312 | 105500 | 19904963550 | 67400 | 67300 | 67400 | 67200 | 4747 |
| 617 | 20250312 | 105400 | 19585502250 | 67300 | 67200 | 67300 | 67200 | 1094 |
| 618 | 20250312 | 105300 | 19511963850 | 67200 | 67300 | 67300 | 67200 | 1030 |
| 619 | 20250312 | 105200 | 19442726650 | 67300 | 67200 | 67300 | 67200 | 719 |
| 620 | 20250312 | 105100 | 19394393650 | 67200 | 67200 | 67300 | 67100 | 1145 |
| 621 | 20250312 | 105000 | 19317434650 | 67300 | 67100 | 67300 | 67100 | 687 |
| 622 | 20250312 | 104900 | 19271235250 | 67200 | 67200 | 67300 | 67100 | 394 |
| 623 | 20250312 | 104800 | 19244741050 | 67200 | 67200 | 67300 | 67100 | 367 |
| 624 | 20250312 | 104700 | 19220077800 | 67100 | 67300 | 67300 | 67100 | 1063 |
| 625 | 20250312 | 104600 | 19148643800 | 67200 | 67300 | 67300 | 67200 | 680 |
| 626 | 20250312 | 104500 | 19102918550 | 67300 | 67200 | 67300 | 67200 | 1247 |
| 627 | 20250312 | 104400 | 19019087650 | 67200 | 67200 | 67300 | 67200 | 971 |
| 628 | 20250312 | 104300 | 18953747950 | 67300 | 66900 | 67300 | 66800 | 3854 |
| 629 | 20250312 | 104200 | 18695264200 | 66900 | 66900 | 67000 | 66800 | 1648 |
| 630 | 20250312 | 104100 | 18585079600 | 66900 | 67000 | 67100 | 66700 | 2069 |
| 631 | 20250312 | 104000 | 18446629800 | 67000 | 67200 | 67200 | 67000 | 717 |
| 632 | 20250312 | 103900 | 18398509700 | 67100 | 67100 | 67200 | 67100 | 1073 |
| 633 | 20250312 | 103800 | 18326484200 | 67100 | 67000 | 67100 | 66700 | 2029 |
| 634 | 20250312 | 103700 | 18190618500 | 67000 | 67100 | 67100 | 66900 | 1026 |
| 635 | 20250312 | 103600 | 18121821900 | 67100 | 67200 | 67300 | 67000 | 1533 |
| 636 | 20250312 | 103500 | 18018817900 | 67200 | 66900 | 67200 | 66800 | 1709 |
| 637 | 20250312 | 103400 | 17904328000 | 66800 | 67200 | 67300 | 66800 | 3480 |
| 638 | 20250312 | 103300 | 17671241750 | 67300 | 67200 | 67300 | 67100 | 898 |
| 639 | 20250312 | 103200 | 17610869650 | 67200 | 67200 | 67200 | 67000 | 1726 |
| 640 | 20250312 | 103100 | 17494916400 | 67200 | 67200 | 67200 | 67000 | 944 |
| 641 | 20250312 | 103000 | 17431540100 | 67200 | 67100 | 67200 | 67000 | 972 |
| 642 | 20250312 | 102900 | 17366289700 | 67100 | 67200 | 67200 | 67000 | 5835 |
| 643 | 20250312 | 102800 | 16975165800 | 67200 | 67400 | 67400 | 67100 | 3175 |
| 644 | 20250312 | 102700 | 16761578000 | 67300 | 67200 | 67400 | 67150 | 1920 |
| 645 | 20250312 | 102600 | 16632469450 | 67200 | 67100 | 67200 | 67000 | 1331 |
| 646 | 20250312 | 102500 | 16543194100 | 67100 | 67100 | 67200 | 66900 | 1560 |
| 647 | 20250312 | 102400 | 16438568200 | 67200 | 67400 | 67500 | 67000 | 3993 |
| 648 | 20250312 | 102300 | 16169586700 | 67400 | 67400 | 67500 | 67300 | 3466 |
| 649 | 20250312 | 102200 | 15936031250 | 67400 | 67300 | 67400 | 67200 | 6687 |
| 650 | 20250312 | 102100 | 15485733000 | 67300 | 67000 | 67300 | 67000 | 3916 |
| 651 | 20250312 | 102000 | 15222655150 | 67100 | 67200 | 67200 | 67000 | 3730 |
| 652 | 20250312 | 101900 | 14972490150 | 67100 | 67100 | 67300 | 66800 | 5096 |
| 653 | 20250312 | 101800 | 14630560050 | 66800 | 66900 | 67200 | 66800 | 14660 |
| 654 | 20250312 | 101700 | 13647885650 | 66900 | 66900 | 66900 | 66800 | 1578 |
| 655 | 20250312 | 101600 | 13542330250 | 66800 | 66800 | 66900 | 66700 | 2591 |
| 656 | 20250312 | 101500 | 13369257900 | 66800 | 66700 | 66800 | 66600 | 3095 |
| 657 | 20250312 | 101400 | 13162731450 | 66800 | 66700 | 66800 | 66600 | 2979 |
| 658 | 20250312 | 101300 | 12964079250 | 66700 | 66700 | 66700 | 66600 | 858 |
| 659 | 20250312 | 101200 | 12906872250 | 66700 | 66500 | 66700 | 66500 | 2858 |
| 660 | 20250312 | 101100 | 12716365450 | 66600 | 66700 | 66700 | 66200 | 4460 |
| 661 | 20250312 | 101000 | 12419232550 | 66700 | 66100 | 66700 | 66100 | 6159 |
| 662 | 20250312 | 100900 | 12009838250 | 66200 | 66100 | 66200 | 66000 | 1778 |
| 663 | 20250312 | 100800 | 11892313950 | 66000 | 65900 | 66100 | 65900 | 1238 |
| 664 | 20250312 | 100700 | 11810616650 | 65900 | 65850 | 65900 | 65800 | 953 |
| 665 | 20250312 | 100600 | 11747875800 | 65800 | 65850 | 65850 | 65800 | 473 |
| 666 | 20250312 | 100500 | 11716739800 | 65850 | 65900 | 66050 | 65800 | 481 |
| 667 | 20250312 | 100400 | 11685008950 | 66000 | 65800 | 66000 | 65800 | 1199 |
| 668 | 20250312 | 100300 | 11605956650 | 65800 | 65900 | 65900 | 65800 | 847 |
| 669 | 20250312 | 100200 | 11550190450 | 65900 | 65800 | 65900 | 65800 | 1705 |
| 670 | 20250312 | 100100 | 11437955850 | 65900 | 65900 | 65900 | 65800 | 5913 |
| 671 | 20250312 | 100000 | 11048866350 | 65800 | 65900 | 66000 | 65800 | 817 |
| 672 | 20250312 | 095900 | 10995061050 | 65800 | 65700 | 66000 | 65700 | 1182 |
| 673 | 20250312 | 095800 | 10917283150 | 65700 | 66000 | 66000 | 65700 | 2437 |
| 674 | 20250312 | 095700 | 10756800550 | 65900 | 66300 | 66300 | 65900 | 8727 |
| 675 | 20250312 | 095600 | 10180668800 | 66200 | 66200 | 66300 | 66200 | 1202 |
| 676 | 20250312 | 095500 | 10101068900 | 66300 | 66400 | 66400 | 66200 | 464 |
| 677 | 20250312 | 095400 | 10070299500 | 66300 | 66300 | 66400 | 66300 | 1118 |
| 678 | 20250312 | 095300 | 9996092400 | 66400 | 66300 | 66400 | 66200 | 736 |
| 679 | 20250312 | 095200 | 9947305000 | 66300 | 66300 | 66300 | 66200 | 898 |
| 680 | 20250312 | 095100 | 9887785100 | 66300 | 66000 | 66400 | 66000 | 3580 |
| 681 | 20250312 | 095000 | 9650798950 | 66000 | 66100 | 66100 | 66000 | 457 |
| 682 | 20250312 | 094900 | 9620631400 | 66100 | 66100 | 66100 | 66000 | 1561 |
| 683 | 20250312 | 094800 | 9517541100 | 66200 | 66200 | 66200 | 66000 | 530 |
| 684 | 20250312 | 094700 | 9482504500 | 66100 | 66000 | 66150 | 66000 | 1422 |
| 685 | 20250312 | 094600 | 9388545000 | 66100 | 66100 | 66200 | 66000 | 1061 |
| 686 | 20250312 | 094500 | 9318436500 | 66100 | 66300 | 66300 | 66100 | 1932 |
| 687 | 20250312 | 094400 | 9190593300 | 66200 | 66300 | 66300 | 66100 | 1353 |
| 688 | 20250312 | 094300 | 9101000250 | 66200 | 66200 | 66300 | 66150 | 1491 |
| 689 | 20250312 | 094200 | 9002275200 | 66200 | 66300 | 66300 | 66100 | 1590 |
| 690 | 20250312 | 094100 | 8897000800 | 66300 | 66000 | 66300 | 66000 | 1694 |
| 691 | 20250312 | 094000 | 8784903600 | 66000 | 65900 | 66200 | 65900 | 6345 |
| 692 | 20250312 | 093900 | 8366272100 | 65900 | 65900 | 66000 | 65900 | 733 |
| 693 | 20250312 | 093800 | 8317949550 | 65900 | 65900 | 66000 | 65900 | 614 |
| 694 | 20250312 | 093700 | 8277476850 | 65900 | 65700 | 65900 | 65700 | 2761 |
| 695 | 20250312 | 093600 | 8095788550 | 65700 | 65800 | 65800 | 65700 | 1455 |
| 696 | 20250312 | 093500 | 8000151550 | 65700 | 65700 | 65800 | 65600 | 1706 |
| 697 | 20250312 | 093400 | 7888096450 | 65700 | 65800 | 65800 | 65700 | 1212 |
| 698 | 20250312 | 093300 | 7808458350 | 65700 | 65700 | 65800 | 65700 | 452 |
| 699 | 20250312 | 093200 | 7778756000 | 65800 | 65700 | 65900 | 65700 | 1050 |
| 700 | 20250312 | 093100 | 7709710700 | 65800 | 66000 | 66100 | 65800 | 2183 |
| 701 | 20250312 | 093000 | 7565908200 | 66000 | 65800 | 66100 | 65800 | 2391 |
| 702 | 20250312 | 092900 | 7408283500 | 65900 | 65600 | 66000 | 65500 | 3754 |
| 703 | 20250312 | 092800 | 7161242950 | 65500 | 65600 | 65700 | 65500 | 1450 |
| 704 | 20250312 | 092700 | 7066207150 | 65700 | 65900 | 65900 | 65600 | 3115 |
| 705 | 20250312 | 092600 | 6861484100 | 65800 | 65800 | 65900 | 65800 | 618 |
| 706 | 20250312 | 092500 | 6820810250 | 65900 | 65800 | 65900 | 65700 | 1800 |
| 707 | 20250312 | 092400 | 6702458650 | 65800 | 65900 | 65900 | 65700 | 1793 |
| 708 | 20250312 | 092300 | 6584490750 | 65800 | 65900 | 66000 | 65800 | 988 |
| 709 | 20250312 | 092200 | 6519400250 | 65900 | 65900 | 66000 | 65800 | 2190 |
| 710 | 20250312 | 092100 | 6375087050 | 65800 | 65700 | 65900 | 65700 | 755 |
| 711 | 20250312 | 092000 | 6325445550 | 65700 | 65900 | 65900 | 65700 | 2879 |
| 712 | 20250312 | 091900 | 6136102650 | 65900 | 65800 | 66000 | 65800 | 1072 |
| 713 | 20250312 | 091800 | 6065458350 | 65800 | 65800 | 65900 | 65700 | 1221 |
| 714 | 20250312 | 091700 | 5985146050 | 65700 | 65700 | 65800 | 65600 | 3384 |
| 715 | 20250312 | 091600 | 5763046550 | 65700 | 65600 | 65800 | 65600 | 1673 |
| 716 | 20250312 | 091500 | 5653137750 | 65600 | 65500 | 65700 | 65500 | 4336 |
| 717 | 20250312 | 091400 | 5368955850 | 65500 | 65700 | 65700 | 65500 | 2464 |
| 718 | 20250312 | 091300 | 5207277250 | 65700 | 65700 | 65900 | 65700 | 1785 |
| 719 | 20250312 | 091200 | 5089891200 | 65700 | 65400 | 65800 | 65400 | 1734 |
| 720 | 20250312 | 091100 | 4976064050 | 65300 | 65000 | 65500 | 64900 | 7892 |
| 721 | 20250312 | 091000 | 4462578250 | 65000 | 65200 | 65500 | 64900 | 8352 |
| 722 | 20250312 | 090900 | 3918497750 | 65200 | 65800 | 65800 | 65100 | 9927 |
| 723 | 20250312 | 090800 | 3269916650 | 65800 | 66100 | 66100 | 65600 | 8077 |
| 724 | 20250312 | 090700 | 2737437050 | 66100 | 66200 | 66200 | 66000 | 2159 |
| 725 | 20250312 | 090600 | 2594702550 | 66200 | 66200 | 66400 | 66200 | 2137 |
| 726 | 20250312 | 090500 | 2453036550 | 66400 | 66300 | 66400 | 66200 | 1602 |
| 727 | 20250312 | 090400 | 2346822700 | 66300 | 66200 | 66400 | 66100 | 2005 |
| 728 | 20250312 | 090300 | 2213954700 | 66100 | 66100 | 66500 | 65900 | 2992 |
| 729 | 20250312 | 090200 | 2016013200 | 66000 | 66300 | 66400 | 66000 | 3026 |
| 730 | 20250312 | 090100 | 1815687500 | 66400 | 66400 | 67000 | 66200 | 8714 |
| 731 | 20250312 | 090000 | 1235623700 | 66300 | 65200 | 66400 | 65100 | 18501 |