38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 204200 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 9402 |
| 3 | 20250408 | 204100 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 4 | 20250408 | 204000 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 5 | 20250408 | 203900 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 6 | 20250408 | 203800 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 7 | 20250408 | 203700 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 8 | 20250408 | 203600 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 9 | 20250408 | 203500 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 10 | 20250408 | 203400 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 11 | 20250408 | 203300 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 12 | 20250408 | 203200 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 13 | 20250408 | 203100 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 14 | 20250408 | 203000 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 15 | 20250408 | 202900 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 16 | 20250408 | 202800 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 17 | 20250408 | 202700 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 18 | 20250408 | 202600 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 19 | 20250408 | 202500 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 20 | 20250408 | 202400 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 21 | 20250408 | 202300 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 22 | 20250408 | 202200 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 23 | 20250408 | 202100 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 24 | 20250408 | 202000 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 25 | 20250408 | 201900 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 26 | 20250408 | 201800 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 27 | 20250408 | 201700 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 28 | 20250408 | 201600 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 29 | 20250408 | 201500 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 30 | 20250408 | 201400 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 31 | 20250408 | 201300 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 32 | 20250408 | 201200 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 9402 |
| 33 | 20250408 | 201100 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 34 | 20250408 | 201000 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 35 | 20250408 | 200900 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 36 | 20250408 | 200800 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 37 | 20250408 | 200700 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 38 | 20250408 | 200600 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 39 | 20250408 | 200500 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 40 | 20250408 | 200400 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 41 | 20250408 | 200300 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 42 | 20250408 | 200200 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 43 | 20250408 | 200100 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 44 | 20250408 | 200000 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 45 | 20250408 | 195900 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 46 | 20250408 | 195800 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 47 | 20250408 | 195700 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 48 | 20250408 | 195600 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 49 | 20250408 | 195500 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 50 | 20250408 | 195400 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 51 | 20250408 | 195300 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 52 | 20250408 | 195200 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 53 | 20250408 | 195100 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 54 | 20250408 | 195000 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 55 | 20250408 | 194900 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 56 | 20250408 | 194800 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 57 | 20250408 | 194700 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 58 | 20250408 | 194600 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 59 | 20250408 | 194500 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 60 | 20250408 | 194400 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 61 | 20250408 | 194300 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 62 | 20250408 | 194200 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 9402 |
| 63 | 20250408 | 194100 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 64 | 20250408 | 194000 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 65 | 20250408 | 193900 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 66 | 20250408 | 193800 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 67 | 20250408 | 193700 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 68 | 20250408 | 193600 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 69 | 20250408 | 193500 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 70 | 20250408 | 193400 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 71 | 20250408 | 193300 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 72 | 20250408 | 193200 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 73 | 20250408 | 193100 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 74 | 20250408 | 193000 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 75 | 20250408 | 192900 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 76 | 20250408 | 192800 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 77 | 20250408 | 192700 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 78 | 20250408 | 192600 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 79 | 20250408 | 192500 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 80 | 20250408 | 192400 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 81 | 20250408 | 192300 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 82 | 20250408 | 192200 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 83 | 20250408 | 192100 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 84 | 20250408 | 192000 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 85 | 20250408 | 191900 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 86 | 20250408 | 191800 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 87 | 20250408 | 191700 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 88 | 20250408 | 191600 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 89 | 20250408 | 191500 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 90 | 20250408 | 191400 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 91 | 20250408 | 191300 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 92 | 20250408 | 191200 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 9402 |
| 93 | 20250408 | 191100 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 94 | 20250408 | 191000 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 95 | 20250408 | 190900 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 96 | 20250408 | 190800 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 97 | 20250408 | 190700 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 98 | 20250408 | 190600 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 99 | 20250408 | 190500 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 100 | 20250408 | 190400 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 101 | 20250408 | 190300 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 102 | 20250408 | 190200 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 103 | 20250408 | 190100 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 104 | 20250408 | 190000 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 105 | 20250408 | 185900 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 106 | 20250408 | 185800 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 107 | 20250408 | 185700 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 108 | 20250408 | 185600 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 109 | 20250408 | 185500 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 110 | 20250408 | 185400 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 111 | 20250408 | 185300 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 112 | 20250408 | 185200 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 113 | 20250408 | 185100 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 114 | 20250408 | 185000 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 115 | 20250408 | 184900 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 116 | 20250408 | 184800 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 117 | 20250408 | 184700 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 118 | 20250408 | 184600 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 119 | 20250408 | 184500 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 120 | 20250408 | 184400 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 121 | 20250408 | 184300 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 122 | 20250408 | 184200 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 9402 |
| 123 | 20250408 | 184100 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 124 | 20250408 | 184000 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 125 | 20250408 | 183900 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 126 | 20250408 | 183800 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 127 | 20250408 | 183700 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 128 | 20250408 | 183600 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 129 | 20250408 | 183500 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 130 | 20250408 | 183400 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 131 | 20250408 | 183300 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 132 | 20250408 | 183200 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 133 | 20250408 | 183100 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 134 | 20250408 | 183000 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 135 | 20250408 | 182900 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 136 | 20250408 | 182800 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 137 | 20250408 | 182700 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 138 | 20250408 | 182600 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 139 | 20250408 | 182500 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 140 | 20250408 | 182400 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 141 | 20250408 | 182300 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 142 | 20250408 | 182200 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 143 | 20250408 | 182100 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 144 | 20250408 | 182000 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 145 | 20250408 | 181900 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 146 | 20250408 | 181800 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 147 | 20250408 | 181700 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 148 | 20250408 | 181600 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 149 | 20250408 | 181500 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 150 | 20250408 | 181400 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 151 | 20250408 | 181300 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 152 | 20250408 | 181200 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 9402 |
| 153 | 20250408 | 181100 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 154 | 20250408 | 181000 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 155 | 20250408 | 180900 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 156 | 20250408 | 180800 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 157 | 20250408 | 180700 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 158 | 20250408 | 180600 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 159 | 20250408 | 180500 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 160 | 20250408 | 180400 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 161 | 20250408 | 180300 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 162 | 20250408 | 180200 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 163 | 20250408 | 180100 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 164 | 20250408 | 180000 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 165 | 20250408 | 175900 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 166 | 20250408 | 175800 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 167 | 20250408 | 175700 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 168 | 20250408 | 175600 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 169 | 20250408 | 175500 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 170 | 20250408 | 175400 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 171 | 20250408 | 175300 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 172 | 20250408 | 175200 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 173 | 20250408 | 175100 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 174 | 20250408 | 175000 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 175 | 20250408 | 174900 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 176 | 20250408 | 174800 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 177 | 20250408 | 174700 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 178 | 20250408 | 174600 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 179 | 20250408 | 174500 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 180 | 20250408 | 174400 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 181 | 20250408 | 174300 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 182 | 20250408 | 174200 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 9402 |
| 183 | 20250408 | 174100 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 184 | 20250408 | 174000 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 185 | 20250408 | 173900 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 186 | 20250408 | 173800 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 187 | 20250408 | 173700 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 188 | 20250408 | 173600 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 189 | 20250408 | 173500 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 190 | 20250408 | 173400 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 191 | 20250408 | 173300 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 192 | 20250408 | 173200 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 193 | 20250408 | 173100 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 194 | 20250408 | 173000 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 195 | 20250408 | 172900 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 196 | 20250408 | 172800 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 197 | 20250408 | 172700 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 198 | 20250408 | 172600 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 199 | 20250408 | 172500 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 200 | 20250408 | 172400 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 201 | 20250408 | 172300 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 202 | 20250408 | 172200 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 203 | 20250408 | 172100 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 204 | 20250408 | 172000 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 205 | 20250408 | 171900 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 206 | 20250408 | 171800 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 207 | 20250408 | 171700 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 208 | 20250408 | 171600 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 209 | 20250408 | 171500 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 210 | 20250408 | 171400 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 211 | 20250408 | 171300 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 212 | 20250408 | 171200 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 9402 |
| 213 | 20250408 | 171100 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 214 | 20250408 | 171000 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 215 | 20250408 | 170900 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 216 | 20250408 | 170800 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 217 | 20250408 | 170700 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 218 | 20250408 | 170600 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 219 | 20250408 | 170500 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 220 | 20250408 | 170400 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 221 | 20250408 | 170300 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 222 | 20250408 | 170200 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 223 | 20250408 | 170100 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 224 | 20250408 | 170000 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 225 | 20250408 | 165900 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 226 | 20250408 | 165800 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 227 | 20250408 | 165700 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 228 | 20250408 | 165600 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 229 | 20250408 | 165500 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 230 | 20250408 | 165400 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 231 | 20250408 | 165300 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 232 | 20250408 | 165200 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 233 | 20250408 | 165100 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 234 | 20250408 | 165000 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 235 | 20250408 | 164900 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 236 | 20250408 | 164800 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 237 | 20250408 | 164700 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 238 | 20250408 | 164600 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 239 | 20250408 | 164500 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 240 | 20250408 | 164400 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 241 | 20250408 | 164300 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 242 | 20250408 | 164200 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 9402 |
| 243 | 20250408 | 164100 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 244 | 20250408 | 164000 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 245 | 20250408 | 163900 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 246 | 20250408 | 163800 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 247 | 20250408 | 163700 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 248 | 20250408 | 163600 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 249 | 20250408 | 163500 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 250 | 20250408 | 163400 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 251 | 20250408 | 163300 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 252 | 20250408 | 163200 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 253 | 20250408 | 163100 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 254 | 20250408 | 163000 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 255 | 20250408 | 162900 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 256 | 20250408 | 162800 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 257 | 20250408 | 162700 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 258 | 20250408 | 162600 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 259 | 20250408 | 162500 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 260 | 20250408 | 162400 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 261 | 20250408 | 162300 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 262 | 20250408 | 162200 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 263 | 20250408 | 162100 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 264 | 20250408 | 162000 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 265 | 20250408 | 161900 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 266 | 20250408 | 161800 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 267 | 20250408 | 161700 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 268 | 20250408 | 161600 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 269 | 20250408 | 161500 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 270 | 20250408 | 161400 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 271 | 20250408 | 161300 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 272 | 20250408 | 161200 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 9402 |
| 273 | 20250408 | 161100 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 274 | 20250408 | 161000 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 275 | 20250408 | 160900 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 276 | 20250408 | 160800 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 277 | 20250408 | 160700 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 278 | 20250408 | 160600 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 279 | 20250408 | 160500 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 280 | 20250408 | 160400 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 281 | 20250408 | 160300 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 282 | 20250408 | 160200 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 283 | 20250408 | 160100 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 284 | 20250408 | 160000 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 285 | 20250408 | 155900 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 286 | 20250408 | 155800 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 287 | 20250408 | 155700 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 288 | 20250408 | 155600 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 289 | 20250408 | 155500 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 290 | 20250408 | 155400 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 291 | 20250408 | 155300 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 292 | 20250408 | 155200 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 293 | 20250408 | 155100 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 294 | 20250408 | 155000 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 295 | 20250408 | 154900 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 296 | 20250408 | 154800 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 297 | 20250408 | 154700 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 298 | 20250408 | 154600 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 299 | 20250408 | 154500 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 300 | 20250408 | 154400 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 301 | 20250408 | 154300 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 302 | 20250408 | 154200 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 9402 |
| 303 | 20250408 | 154100 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 304 | 20250408 | 154000 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 305 | 20250408 | 153900 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 306 | 20250408 | 153800 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 307 | 20250408 | 153700 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 308 | 20250408 | 153600 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 309 | 20250408 | 153500 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 310 | 20250408 | 153400 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 311 | 20250408 | 153300 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 312 | 20250408 | 153200 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 313 | 20250408 | 153100 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 314 | 20250408 | 153000 | 17053381900 | 62400 | 62400 | 62400 | 62400 | 9402 |
| 315 | 20250408 | 152900 | 16466697100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 316 | 20250408 | 152800 | 16466697100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 317 | 20250408 | 152700 | 16466697100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 318 | 20250408 | 152600 | 16466697100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 319 | 20250408 | 152500 | 16466697100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 320 | 20250408 | 152400 | 16466697100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 321 | 20250408 | 152300 | 16466697100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 322 | 20250408 | 152200 | 16466697100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 323 | 20250408 | 152100 | 16466697100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 324 | 20250408 | 152000 | 16466697100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 325 | 20250408 | 151900 | 16466697100 | 62400 | 62500 | 62600 | 62400 | 738 |
| 326 | 20250408 | 151800 | 16420613000 | 62600 | 62600 | 62700 | 62500 | 1579 |
| 327 | 20250408 | 151700 | 16321875600 | 62600 | 62600 | 62700 | 62500 | 658 |
| 328 | 20250408 | 151600 | 16280676400 | 62600 | 62600 | 62700 | 62500 | 756 |
| 329 | 20250408 | 151500 | 16233331500 | 62700 | 62600 | 62700 | 62500 | 738 |
| 330 | 20250408 | 151400 | 16187123500 | 62600 | 62600 | 62700 | 62600 | 799 |
| 331 | 20250408 | 151300 | 16137090000 | 62600 | 62600 | 62800 | 62600 | 781 |
| 332 | 20250408 | 151200 | 16088170000 | 62700 | 62700 | 62800 | 62600 | 709 |
| 333 | 20250408 | 151100 | 16043718000 | 62700 | 62800 | 62900 | 62700 | 398 |
| 334 | 20250408 | 151000 | 16018736100 | 62800 | 62900 | 62900 | 62800 | 190 |
| 335 | 20250408 | 150900 | 16006794300 | 62900 | 62900 | 62900 | 62700 | 636 |
| 336 | 20250408 | 150800 | 15966844500 | 62800 | 62900 | 63000 | 62800 | 592 |
| 337 | 20250408 | 150700 | 15929605200 | 62800 | 62800 | 63000 | 62800 | 834 |
| 338 | 20250408 | 150600 | 15877144800 | 62900 | 62900 | 63000 | 62800 | 494 |
| 339 | 20250408 | 150500 | 15846074700 | 62900 | 63000 | 63000 | 62900 | 361 |
| 340 | 20250408 | 150400 | 15823347900 | 63000 | 63000 | 63000 | 62800 | 309 |
| 341 | 20250408 | 150300 | 15803895400 | 63000 | 62900 | 63000 | 62800 | 732 |
| 342 | 20250408 | 150200 | 15757825900 | 62900 | 62700 | 62900 | 62700 | 935 |
| 343 | 20250408 | 150100 | 15699096000 | 62800 | 62700 | 62800 | 62700 | 954 |
| 344 | 20250408 | 150000 | 15639245100 | 62800 | 62700 | 62800 | 62600 | 659 |
| 345 | 20250408 | 145900 | 15597920400 | 62600 | 62600 | 62700 | 62600 | 324 |
| 346 | 20250408 | 145800 | 15577607300 | 62700 | 62600 | 62700 | 62600 | 562 |
| 347 | 20250408 | 145700 | 15542375200 | 62700 | 62800 | 62800 | 62600 | 1100 |
| 348 | 20250408 | 145600 | 15473400100 | 62700 | 62600 | 62800 | 62600 | 993 |
| 349 | 20250408 | 145500 | 15411144100 | 62700 | 62800 | 62800 | 62600 | 411 |
| 350 | 20250408 | 145400 | 15385368100 | 62700 | 62700 | 62800 | 62600 | 407 |
| 351 | 20250408 | 145300 | 15359827600 | 62700 | 62600 | 62700 | 62600 | 892 |
| 352 | 20250408 | 145200 | 15303916600 | 62700 | 62700 | 62700 | 62600 | 203 |
| 353 | 20250408 | 145100 | 15291194800 | 62700 | 62700 | 62800 | 62600 | 435 |
| 354 | 20250408 | 145000 | 15263921500 | 62800 | 62700 | 62800 | 62600 | 584 |
| 355 | 20250408 | 144900 | 15227295100 | 62600 | 62600 | 62800 | 62600 | 420 |
| 356 | 20250408 | 144800 | 15200971600 | 62700 | 62700 | 62800 | 62600 | 392 |
| 357 | 20250408 | 144700 | 15176394600 | 62700 | 62700 | 62800 | 62600 | 254 |
| 358 | 20250408 | 144600 | 15160470900 | 62800 | 62800 | 62800 | 62700 | 371 |
| 359 | 20250408 | 144500 | 15137189500 | 62800 | 62700 | 62800 | 62700 | 364 |
| 360 | 20250408 | 144400 | 15114347500 | 62700 | 62800 | 62800 | 62600 | 508 |
| 361 | 20250408 | 144300 | 15082479500 | 62700 | 62700 | 62800 | 62600 | 223 |
| 362 | 20250408 | 144200 | 15068493800 | 62700 | 62800 | 62900 | 62700 | 411 |
| 363 | 20250408 | 144100 | 15042706000 | 62900 | 62900 | 62900 | 62700 | 415 |
| 364 | 20250408 | 144000 | 15016640800 | 62700 | 62800 | 62800 | 62700 | 425 |
| 365 | 20250408 | 143900 | 14989965700 | 62700 | 62800 | 62900 | 62700 | 356 |
| 366 | 20250408 | 143800 | 14967609200 | 62700 | 62800 | 62800 | 62700 | 361 |
| 367 | 20250408 | 143700 | 14944960700 | 62800 | 62900 | 62900 | 62700 | 475 |
| 368 | 20250408 | 143600 | 14915112100 | 62800 | 62800 | 62900 | 62800 | 481 |
| 369 | 20250408 | 143500 | 14884877200 | 62900 | 62700 | 62900 | 62600 | 199 |
| 370 | 20250408 | 143400 | 14872388100 | 62600 | 62700 | 62900 | 62600 | 777 |
| 371 | 20250408 | 143300 | 14823635700 | 62800 | 62800 | 62800 | 62700 | 177 |
| 372 | 20250408 | 143200 | 14812529700 | 62700 | 62800 | 62800 | 62700 | 201 |
| 373 | 20250408 | 143100 | 14799918300 | 62800 | 62800 | 62900 | 62600 | 726 |
| 374 | 20250408 | 143000 | 14754337000 | 62800 | 62900 | 63000 | 62500 | 2154 |
| 375 | 20250408 | 142900 | 14619338000 | 62900 | 63000 | 63100 | 62800 | 521 |
| 376 | 20250408 | 142800 | 14586545600 | 62900 | 63000 | 63100 | 62900 | 475 |
| 377 | 20250408 | 142700 | 14556629900 | 63000 | 63000 | 63100 | 62900 | 592 |
| 378 | 20250408 | 142600 | 14519354100 | 63000 | 63000 | 63000 | 62900 | 146 |
| 379 | 20250408 | 142500 | 14510156500 | 63000 | 63000 | 63000 | 62900 | 206 |
| 380 | 20250408 | 142400 | 14497179800 | 62900 | 63000 | 63000 | 62900 | 345 |
| 381 | 20250408 | 142300 | 14475446900 | 63000 | 63000 | 63000 | 62900 | 241 |
| 382 | 20250408 | 142200 | 14460264800 | 63000 | 63000 | 63000 | 62900 | 332 |
| 383 | 20250408 | 142100 | 14439350000 | 63000 | 63000 | 63100 | 62900 | 201 |
| 384 | 20250408 | 142000 | 14426680100 | 63000 | 63000 | 63000 | 62900 | 359 |
| 385 | 20250408 | 141900 | 14404069600 | 63000 | 62900 | 63000 | 62900 | 429 |
| 386 | 20250408 | 141800 | 14377048900 | 63000 | 62900 | 63000 | 62800 | 273 |
| 387 | 20250408 | 141700 | 14359857500 | 62900 | 62900 | 63000 | 62800 | 414 |
| 388 | 20250408 | 141600 | 14333815600 | 62900 | 62900 | 62900 | 62900 | 214 |
| 389 | 20250408 | 141500 | 14320355000 | 62900 | 62900 | 62900 | 62800 | 295 |
| 390 | 20250408 | 141400 | 14301807900 | 62900 | 62900 | 62900 | 62800 | 309 |
| 391 | 20250408 | 141300 | 14282374400 | 62900 | 63000 | 63000 | 62800 | 495 |
| 392 | 20250408 | 141200 | 14251254700 | 62900 | 62900 | 63000 | 62800 | 233 |
| 393 | 20250408 | 141100 | 14236600100 | 62800 | 63000 | 63000 | 62800 | 265 |
| 394 | 20250408 | 141000 | 14219913200 | 62800 | 63000 | 63000 | 62800 | 317 |
| 395 | 20250408 | 140900 | 14199961100 | 62800 | 62800 | 63000 | 62800 | 293 |
| 396 | 20250408 | 140800 | 14181535700 | 62800 | 63000 | 63000 | 62800 | 809 |
| 397 | 20250408 | 140700 | 14130671000 | 62900 | 63000 | 63000 | 62900 | 337 |
| 398 | 20250408 | 140600 | 14109451100 | 62900 | 62900 | 63000 | 62900 | 1038 |
| 399 | 20250408 | 140500 | 14044156700 | 63000 | 63100 | 63100 | 62900 | 372 |
| 400 | 20250408 | 140400 | 14020716400 | 63100 | 62900 | 63100 | 62900 | 407 |
| 401 | 20250408 | 140300 | 13995072000 | 63000 | 63000 | 63000 | 62900 | 249 |
| 402 | 20250408 | 140200 | 13979388100 | 63000 | 63100 | 63100 | 63000 | 241 |
| 403 | 20250408 | 140100 | 13964197000 | 63100 | 63000 | 63100 | 63000 | 321 |
| 404 | 20250408 | 140000 | 13943953800 | 62900 | 62900 | 63000 | 62900 | 266 |
| 405 | 20250408 | 135900 | 13927206800 | 62900 | 62900 | 63000 | 62800 | 535 |
| 406 | 20250408 | 135800 | 13893546600 | 62800 | 62900 | 62900 | 62800 | 114 |
| 407 | 20250408 | 135700 | 13886376700 | 62900 | 63000 | 63000 | 62800 | 639 |
| 408 | 20250408 | 135600 | 13846178700 | 63000 | 62750 | 63000 | 62750 | 259 |
| 409 | 20250408 | 135500 | 13829886400 | 62750 | 62800 | 62800 | 62700 | 383 |
| 410 | 20250408 | 135400 | 13805835850 | 62800 | 62750 | 62800 | 62700 | 216 |
| 411 | 20250408 | 135300 | 13792272750 | 62750 | 62750 | 62750 | 62750 | 53 |
| 412 | 20250408 | 135200 | 13788947000 | 62700 | 62800 | 62800 | 62700 | 291 |
| 413 | 20250408 | 135100 | 13770682700 | 62700 | 62800 | 62800 | 62700 | 186 |
| 414 | 20250408 | 135000 | 13759005800 | 62700 | 62700 | 62800 | 62700 | 331 |
| 415 | 20250408 | 134900 | 13738251700 | 62700 | 62700 | 62700 | 62600 | 611 |
| 416 | 20250408 | 134800 | 13699942500 | 62700 | 62600 | 62700 | 62600 | 522 |
| 417 | 20250408 | 134700 | 13667261700 | 62600 | 62600 | 62600 | 62500 | 359 |
| 418 | 20250408 | 134600 | 13644788500 | 62600 | 62700 | 62700 | 62600 | 136 |
| 419 | 20250408 | 134500 | 13636272600 | 62700 | 62700 | 62700 | 62600 | 644 |
| 420 | 20250408 | 134400 | 13595947200 | 62600 | 62700 | 62800 | 62600 | 199 |
| 421 | 20250408 | 134300 | 13583476100 | 62700 | 62800 | 62800 | 62600 | 421 |
| 422 | 20250408 | 134200 | 13557058600 | 62800 | 62700 | 62800 | 62600 | 956 |
| 423 | 20250408 | 134100 | 13497166700 | 62700 | 62700 | 62800 | 62600 | 706 |
| 424 | 20250408 | 134000 | 13452900000 | 62700 | 62700 | 62700 | 62600 | 142 |
| 425 | 20250408 | 133900 | 13443999600 | 62700 | 62800 | 62800 | 62650 | 456 |
| 426 | 20250408 | 133800 | 13415408350 | 62800 | 62700 | 62800 | 62700 | 217 |
| 427 | 20250408 | 133700 | 13401799850 | 62700 | 62600 | 62700 | 62600 | 460 |
| 428 | 20250408 | 133600 | 13372982650 | 62700 | 62700 | 62700 | 62700 | 44 |
| 429 | 20250408 | 133500 | 13370223850 | 62700 | 62600 | 62700 | 62600 | 633 |
| 430 | 20250408 | 133400 | 13330559550 | 62600 | 62700 | 62700 | 62600 | 1368 |
| 431 | 20250408 | 133300 | 13244838750 | 62700 | 62900 | 62900 | 62700 | 1270 |
| 432 | 20250408 | 133200 | 13165086650 | 62900 | 62900 | 63000 | 62800 | 353 |
| 433 | 20250408 | 133100 | 13142872850 | 62900 | 62900 | 63000 | 62900 | 910 |
| 434 | 20250408 | 133000 | 13085628050 | 63000 | 63000 | 63000 | 62900 | 290 |
| 435 | 20250408 | 132900 | 13067370150 | 63000 | 63000 | 63000 | 62900 | 256 |
| 436 | 20250408 | 132800 | 13051242450 | 63000 | 63100 | 63100 | 63000 | 480 |
| 437 | 20250408 | 132700 | 13020988250 | 63100 | 63100 | 63100 | 63000 | 253 |
| 438 | 20250408 | 132600 | 13005028250 | 63100 | 63100 | 63100 | 63000 | 49 |
| 439 | 20250408 | 132500 | 13001938150 | 63100 | 63100 | 63100 | 63000 | 240 |
| 440 | 20250408 | 132400 | 12986796150 | 63100 | 63000 | 63100 | 63000 | 331 |
| 441 | 20250408 | 132300 | 12965942050 | 63000 | 63100 | 63100 | 63000 | 322 |
| 442 | 20250408 | 132200 | 12945635250 | 63100 | 63000 | 63100 | 63000 | 438 |
| 443 | 20250408 | 132100 | 12918038950 | 63100 | 63000 | 63100 | 62900 | 488 |
| 444 | 20250408 | 132000 | 12887296150 | 63000 | 63000 | 63000 | 62900 | 229 |
| 445 | 20250408 | 131900 | 12872870750 | 63000 | 63000 | 63000 | 62900 | 1235 |
| 446 | 20250408 | 131800 | 12795112950 | 63000 | 63100 | 63100 | 63000 | 244 |
| 447 | 20250408 | 131700 | 12779717950 | 63100 | 63100 | 63100 | 63100 | 124 |
| 448 | 20250408 | 131600 | 12771893550 | 63100 | 63100 | 63100 | 63000 | 172 |
| 449 | 20250408 | 131500 | 12761042250 | 63100 | 63100 | 63100 | 63000 | 308 |
| 450 | 20250408 | 131400 | 12741613750 | 63100 | 63100 | 63100 | 63000 | 254 |
| 451 | 20250408 | 131300 | 12725605650 | 63100 | 63000 | 63100 | 62900 | 681 |
| 452 | 20250408 | 131200 | 12682702550 | 63000 | 63000 | 63000 | 62900 | 756 |
| 453 | 20250408 | 131100 | 12635075050 | 62900 | 63000 | 63100 | 62900 | 676 |
| 454 | 20250408 | 131000 | 12592474250 | 63000 | 63000 | 63000 | 62900 | 269 |
| 455 | 20250408 | 130900 | 12575532950 | 63000 | 63100 | 63100 | 62900 | 83 |
| 456 | 20250408 | 130800 | 12570305050 | 63000 | 63000 | 63000 | 62900 | 331 |
| 457 | 20250408 | 130700 | 12549452150 | 63000 | 63000 | 63100 | 63000 | 704 |
| 458 | 20250408 | 130600 | 12505099350 | 63000 | 63000 | 63000 | 63000 | 109 |
| 459 | 20250408 | 130500 | 12498232350 | 62900 | 63000 | 63000 | 62900 | 154 |
| 460 | 20250408 | 130400 | 12488537650 | 63000 | 62900 | 63000 | 62900 | 198 |
| 461 | 20250408 | 130300 | 12476071150 | 62900 | 63000 | 63000 | 62800 | 320 |
| 462 | 20250408 | 130200 | 12455924850 | 63000 | 62900 | 63000 | 62800 | 361 |
| 463 | 20250408 | 130100 | 12433218450 | 62900 | 62900 | 63000 | 62900 | 1018 |
| 464 | 20250408 | 130000 | 12369173750 | 62900 | 63000 | 63000 | 62900 | 233 |
| 465 | 20250408 | 125900 | 12354504950 | 63000 | 62900 | 63000 | 62900 | 278 |
| 466 | 20250408 | 125800 | 12337002050 | 62900 | 62900 | 63000 | 62900 | 497 |
| 467 | 20250408 | 125700 | 12305730050 | 62900 | 62900 | 63000 | 62900 | 196 |
| 468 | 20250408 | 125600 | 12293390250 | 63000 | 62900 | 63000 | 62900 | 367 |
| 469 | 20250408 | 125500 | 12270304250 | 62900 | 63000 | 63000 | 62800 | 402 |
| 470 | 20250408 | 125400 | 12245004750 | 62900 | 62800 | 63000 | 62800 | 259 |
| 471 | 20250408 | 125300 | 12228715350 | 62800 | 62800 | 62900 | 62800 | 282 |
| 472 | 20250408 | 125200 | 12210991350 | 62800 | 62900 | 62900 | 62800 | 545 |
| 473 | 20250408 | 125100 | 12176761550 | 62800 | 62800 | 62900 | 62700 | 428 |
| 474 | 20250408 | 125000 | 12149889650 | 62700 | 62800 | 62800 | 62700 | 249 |
| 475 | 20250408 | 124900 | 12134260950 | 62800 | 62900 | 62900 | 62700 | 1054 |
| 476 | 20250408 | 124800 | 12068059750 | 62900 | 62800 | 62900 | 62800 | 309 |
| 477 | 20250408 | 124700 | 12048628950 | 62800 | 62900 | 62900 | 62800 | 185 |
| 478 | 20250408 | 124600 | 12037002750 | 62800 | 62900 | 62900 | 62800 | 529 |
| 479 | 20250408 | 124500 | 12003739100 | 62800 | 63000 | 63000 | 62800 | 1365 |
| 480 | 20250408 | 124400 | 11917874200 | 63000 | 63100 | 63100 | 62900 | 278 |
| 481 | 20250408 | 124300 | 11900358700 | 63100 | 63000 | 63100 | 63000 | 259 |
| 482 | 20250408 | 124200 | 11884030600 | 63000 | 63000 | 63000 | 62900 | 422 |
| 483 | 20250408 | 124100 | 11857447400 | 63100 | 63200 | 63200 | 63000 | 1021 |
| 484 | 20250408 | 124000 | 11793088100 | 63200 | 63100 | 63200 | 63000 | 193 |
| 485 | 20250408 | 123900 | 11780911400 | 63000 | 63100 | 63100 | 63000 | 189 |
| 486 | 20250408 | 123800 | 11768988600 | 63100 | 63100 | 63100 | 63000 | 157 |
| 487 | 20250408 | 123700 | 11759082400 | 63000 | 63100 | 63100 | 63000 | 192 |
| 488 | 20250408 | 123600 | 11746971000 | 63000 | 63000 | 63050 | 63000 | 1229 |
| 489 | 20250408 | 123500 | 11669541500 | 63100 | 63100 | 63200 | 63000 | 314 |
| 490 | 20250408 | 123400 | 11649731700 | 63100 | 63100 | 63100 | 63100 | 193 |
| 491 | 20250408 | 123300 | 11637553400 | 63100 | 63100 | 63200 | 63100 | 769 |
| 492 | 20250408 | 123200 | 11589028700 | 63200 | 63200 | 63200 | 63200 | 245 |
| 493 | 20250408 | 123100 | 11573544700 | 63200 | 63200 | 63200 | 63100 | 106 |
| 494 | 20250408 | 123000 | 11566846000 | 63200 | 63200 | 63200 | 63100 | 145 |
| 495 | 20250408 | 122900 | 11557690000 | 63200 | 63200 | 63200 | 63200 | 414 |
| 496 | 20250408 | 122800 | 11531525200 | 63200 | 63200 | 63200 | 63100 | 144 |
| 497 | 20250408 | 122700 | 11522425600 | 63200 | 63300 | 63300 | 63200 | 215 |
| 498 | 20250408 | 122600 | 11508835800 | 63300 | 63200 | 63300 | 63100 | 400 |
| 499 | 20250408 | 122500 | 11483544000 | 63200 | 63200 | 63200 | 63100 | 453 |
| 500 | 20250408 | 122400 | 11454915700 | 63200 | 63100 | 63200 | 63100 | 310 |
| 501 | 20250408 | 122300 | 11435342200 | 63200 | 63200 | 63200 | 63100 | 175 |
| 502 | 20250408 | 122200 | 11424289100 | 63200 | 63200 | 63200 | 63100 | 606 |
| 503 | 20250408 | 122100 | 11386000000 | 63100 | 63100 | 63200 | 63100 | 263 |
| 504 | 20250408 | 122000 | 11369382700 | 63100 | 63200 | 63200 | 63100 | 83 |
| 505 | 20250408 | 121900 | 11364138200 | 63200 | 63200 | 63200 | 63100 | 261 |
| 506 | 20250408 | 121800 | 11347658500 | 63200 | 63200 | 63200 | 63100 | 283 |
| 507 | 20250408 | 121700 | 11329774000 | 63200 | 63200 | 63200 | 63100 | 158 |
| 508 | 20250408 | 121600 | 11319791100 | 63200 | 63200 | 63200 | 63100 | 219 |
| 509 | 20250408 | 121500 | 11305952200 | 63100 | 63200 | 63300 | 63100 | 132 |
| 510 | 20250408 | 121400 | 11297617500 | 63200 | 63200 | 63300 | 63100 | 2410 |
| 511 | 20250408 | 121300 | 11145435000 | 63300 | 63300 | 63300 | 63200 | 313 |
| 512 | 20250408 | 121200 | 11125630200 | 63300 | 63200 | 63300 | 63200 | 142 |
| 513 | 20250408 | 121100 | 11116648100 | 63200 | 63300 | 63300 | 63200 | 181 |
| 514 | 20250408 | 121000 | 11105191350 | 63300 | 63300 | 63300 | 63200 | 213 |
| 515 | 20250408 | 120900 | 11091709950 | 63300 | 63300 | 63300 | 63200 | 154 |
| 516 | 20250408 | 120800 | 11081962150 | 63300 | 63300 | 63300 | 63200 | 283 |
| 517 | 20250408 | 120700 | 11064057050 | 63300 | 63300 | 63300 | 63300 | 264 |
| 518 | 20250408 | 120600 | 11047345850 | 63200 | 63400 | 63400 | 63200 | 140 |
| 519 | 20250408 | 120500 | 11038491550 | 63400 | 63300 | 63400 | 63200 | 387 |
| 520 | 20250408 | 120400 | 11013982750 | 63200 | 63300 | 63400 | 63200 | 867 |
| 521 | 20250408 | 120300 | 10959104050 | 63300 | 63300 | 63300 | 63200 | 226 |
| 522 | 20250408 | 120200 | 10944808450 | 63200 | 63200 | 63300 | 63200 | 202 |
| 523 | 20250408 | 120100 | 10932039650 | 63200 | 63100 | 63200 | 63100 | 338 |
| 524 | 20250408 | 120000 | 10910698550 | 63100 | 63100 | 63200 | 63100 | 212 |
| 525 | 20250408 | 115900 | 10897313350 | 63100 | 63000 | 63200 | 63000 | 288 |
| 526 | 20250408 | 115800 | 10879129550 | 63100 | 63100 | 63200 | 63100 | 152 |
| 527 | 20250408 | 115700 | 10869534350 | 63100 | 63000 | 63200 | 63000 | 487 |
| 528 | 20250408 | 115600 | 10838808850 | 63000 | 63000 | 63100 | 63000 | 102 |
| 529 | 20250408 | 115500 | 10832376150 | 63100 | 63100 | 63200 | 63000 | 465 |
| 530 | 20250408 | 115400 | 10803027350 | 63100 | 63100 | 63300 | 63100 | 571 |
| 531 | 20250408 | 115300 | 10766940250 | 63100 | 63100 | 63300 | 63100 | 110 |
| 532 | 20250408 | 115200 | 10759991950 | 63200 | 63100 | 63300 | 63000 | 565 |
| 533 | 20250408 | 115100 | 10724317650 | 63000 | 63100 | 63100 | 63000 | 138 |
| 534 | 20250408 | 115000 | 10715617650 | 63100 | 63000 | 63200 | 63000 | 470 |
| 535 | 20250408 | 114900 | 10685969650 | 63000 | 63000 | 63400 | 62900 | 1317 |
| 536 | 20250408 | 114800 | 10602720950 | 63000 | 62900 | 63000 | 62900 | 133 |
| 537 | 20250408 | 114700 | 10594345750 | 62900 | 63000 | 63100 | 62900 | 325 |
| 538 | 20250408 | 114600 | 10573874350 | 63000 | 63100 | 63100 | 62900 | 492 |
| 539 | 20250408 | 114500 | 10542890550 | 63100 | 62900 | 63100 | 62900 | 361 |
| 540 | 20250408 | 114400 | 10520150150 | 63000 | 62900 | 63000 | 62900 | 311 |
| 541 | 20250408 | 114300 | 10500574150 | 63000 | 63000 | 63200 | 62900 | 793 |
| 542 | 20250408 | 114200 | 10450609550 | 63000 | 63100 | 63100 | 63000 | 247 |
| 543 | 20250408 | 114100 | 10435025650 | 63000 | 63000 | 63100 | 63000 | 160 |
| 544 | 20250408 | 114000 | 10424942350 | 63000 | 63100 | 63200 | 63000 | 544 |
| 545 | 20250408 | 113900 | 10390601950 | 63100 | 63200 | 63200 | 63100 | 222 |
| 546 | 20250408 | 113800 | 10376590950 | 63200 | 63200 | 63300 | 63200 | 704 |
| 547 | 20250408 | 113700 | 10332071450 | 63300 | 63200 | 63300 | 63200 | 205 |
| 548 | 20250408 | 113600 | 10319101850 | 63300 | 63500 | 63500 | 63200 | 739 |
| 549 | 20250408 | 113500 | 10272292450 | 63400 | 63400 | 63500 | 63400 | 377 |
| 550 | 20250408 | 113400 | 10248363700 | 63450 | 63400 | 63500 | 63400 | 123 |
| 551 | 20250408 | 113300 | 10240558800 | 63400 | 63300 | 63500 | 63200 | 267 |
| 552 | 20250408 | 113200 | 10223649800 | 63400 | 63300 | 63400 | 63200 | 326 |
| 553 | 20250408 | 113100 | 10203015400 | 63300 | 63400 | 63500 | 63200 | 1114 |
| 554 | 20250408 | 113000 | 10132435700 | 63400 | 63500 | 63500 | 63400 | 462 |
| 555 | 20250408 | 112900 | 10103107200 | 63400 | 63400 | 63500 | 63400 | 126 |
| 556 | 20250408 | 112800 | 10095111100 | 63500 | 63400 | 63500 | 63400 | 504 |
| 557 | 20250408 | 112700 | 10063114500 | 63500 | 63500 | 63500 | 63400 | 270 |
| 558 | 20250408 | 112600 | 10045973600 | 63500 | 63400 | 63500 | 63400 | 307 |
| 559 | 20250408 | 112500 | 10026490900 | 63500 | 63400 | 63500 | 63300 | 263 |
| 560 | 20250408 | 112400 | 10009814000 | 63500 | 63500 | 63500 | 63300 | 301 |
| 561 | 20250408 | 112300 | 9990724200 | 63500 | 63500 | 63500 | 63400 | 1134 |
| 562 | 20250408 | 112200 | 9918767400 | 63500 | 63500 | 63600 | 63400 | 802 |
| 563 | 20250408 | 112100 | 9867842000 | 63500 | 63400 | 63500 | 63400 | 298 |
| 564 | 20250408 | 112000 | 9848942300 | 63400 | 63400 | 63400 | 63300 | 237 |
| 565 | 20250408 | 111900 | 9833925000 | 63400 | 63400 | 63400 | 63300 | 685 |
| 566 | 20250408 | 111800 | 9790506500 | 63400 | 63300 | 63400 | 63200 | 470 |
| 567 | 20250408 | 111700 | 9760761500 | 63100 | 63300 | 63300 | 63100 | 219 |
| 568 | 20250408 | 111600 | 9746923400 | 63200 | 63150 | 63300 | 63100 | 575 |
| 569 | 20250408 | 111500 | 9710568050 | 63200 | 63200 | 63200 | 63100 | 277 |
| 570 | 20250408 | 111400 | 9693073850 | 63200 | 63200 | 63200 | 63100 | 462 |
| 571 | 20250408 | 111300 | 9663908250 | 63200 | 63300 | 63300 | 63100 | 1500 |
| 572 | 20250408 | 111200 | 9569104750 | 63200 | 63300 | 63400 | 63200 | 583 |
| 573 | 20250408 | 111100 | 9532209650 | 63300 | 63300 | 63400 | 63200 | 373 |
| 574 | 20250408 | 111000 | 9508595150 | 63300 | 63400 | 63400 | 63200 | 160 |
| 575 | 20250408 | 110900 | 9498469150 | 63400 | 63400 | 63500 | 63300 | 735 |
| 576 | 20250408 | 110800 | 9451931250 | 63400 | 63400 | 63400 | 63300 | 926 |
| 577 | 20250408 | 110700 | 9393229950 | 63400 | 63500 | 63500 | 63300 | 224 |
| 578 | 20250408 | 110600 | 9379022350 | 63400 | 63500 | 63500 | 63400 | 986 |
| 579 | 20250408 | 110500 | 9316444250 | 63500 | 63500 | 63600 | 63400 | 1174 |
| 580 | 20250408 | 110400 | 9241900850 | 63600 | 63500 | 63600 | 63400 | 971 |
| 581 | 20250408 | 110300 | 9180242500 | 63500 | 63500 | 63500 | 63400 | 978 |
| 582 | 20250408 | 110200 | 9118175700 | 63400 | 63400 | 63500 | 63400 | 258 |
| 583 | 20250408 | 110100 | 9101810000 | 63400 | 63400 | 63600 | 63300 | 2259 |
| 584 | 20250408 | 110000 | 8958494200 | 63300 | 63300 | 63400 | 63300 | 255 |
| 585 | 20250408 | 105900 | 8942339550 | 63400 | 63300 | 63400 | 63300 | 477 |
| 586 | 20250408 | 105800 | 8912137950 | 63200 | 63200 | 63400 | 63100 | 539 |
| 587 | 20250408 | 105700 | 8878063250 | 63300 | 63400 | 63400 | 63200 | 642 |
| 588 | 20250408 | 105600 | 8837446550 | 63300 | 63200 | 63400 | 63200 | 456 |
| 589 | 20250408 | 105500 | 8808577650 | 63300 | 63300 | 63300 | 63200 | 1411 |
| 590 | 20250408 | 105400 | 8719312950 | 63200 | 63200 | 63300 | 63200 | 367 |
| 591 | 20250408 | 105300 | 8696117650 | 63200 | 63200 | 63200 | 63100 | 47 |
| 592 | 20250408 | 105200 | 8693150550 | 63100 | 63100 | 63200 | 63100 | 400 |
| 593 | 20250408 | 105100 | 8667881550 | 63100 | 63200 | 63200 | 63100 | 668 |
| 594 | 20250408 | 105000 | 8625680050 | 63200 | 63100 | 63200 | 63000 | 554 |
| 595 | 20250408 | 104900 | 8590690150 | 63100 | 63100 | 63200 | 63100 | 1143 |
| 596 | 20250408 | 104800 | 8518563350 | 63100 | 63100 | 63200 | 63100 | 250 |
| 597 | 20250408 | 104700 | 8502783550 | 63100 | 63200 | 63200 | 63100 | 124 |
| 598 | 20250408 | 104600 | 8494950150 | 63100 | 63200 | 63200 | 63100 | 455 |
| 599 | 20250408 | 104500 | 8466238350 | 63100 | 63100 | 63200 | 63000 | 357 |
| 600 | 20250408 | 104400 | 8443707650 | 63100 | 63000 | 63100 | 63000 | 1185 |
| 601 | 20250408 | 104300 | 8368942400 | 63100 | 63000 | 63100 | 63000 | 403 |
| 602 | 20250408 | 104200 | 8343544500 | 63100 | 63000 | 63100 | 63000 | 104 |
| 603 | 20250408 | 104100 | 8336987200 | 63100 | 63100 | 63200 | 63000 | 770 |
| 604 | 20250408 | 104000 | 8288411500 | 63200 | 63000 | 63200 | 63000 | 784 |
| 605 | 20250408 | 103900 | 8238938600 | 63000 | 63100 | 63100 | 62900 | 651 |
| 606 | 20250408 | 103800 | 8197924000 | 63000 | 63100 | 63100 | 63000 | 127 |
| 607 | 20250408 | 103700 | 8189916400 | 63000 | 63000 | 63100 | 63000 | 373 |
| 608 | 20250408 | 103600 | 8166387500 | 63000 | 63000 | 63000 | 62900 | 458 |
| 609 | 20250408 | 103500 | 8137543500 | 63000 | 62900 | 63000 | 62900 | 91 |
| 610 | 20250408 | 103400 | 8131814800 | 62900 | 62900 | 63000 | 62800 | 536 |
| 611 | 20250408 | 103300 | 8098055600 | 62900 | 62900 | 63000 | 62800 | 651 |
| 612 | 20250408 | 103200 | 8057106800 | 63000 | 63000 | 63000 | 62900 | 506 |
| 613 | 20250408 | 103100 | 8025233100 | 63000 | 62900 | 63000 | 62900 | 256 |
| 614 | 20250408 | 103000 | 8009125300 | 62900 | 62900 | 63000 | 62900 | 343 |
| 615 | 20250408 | 102900 | 7987541700 | 62900 | 62900 | 63000 | 62800 | 600 |
| 616 | 20250408 | 102800 | 7949748600 | 62900 | 62900 | 63000 | 62900 | 187 |
| 617 | 20250408 | 102700 | 7937982400 | 63000 | 63000 | 63100 | 62900 | 981 |
| 618 | 20250408 | 102600 | 7876156000 | 62700 | 63000 | 63100 | 62700 | 779 |
| 619 | 20250408 | 102500 | 7827124100 | 63000 | 63100 | 63100 | 63000 | 153 |
| 620 | 20250408 | 102400 | 7817480800 | 63000 | 63200 | 63200 | 62900 | 525 |
| 621 | 20250408 | 102300 | 7784363100 | 63200 | 63200 | 63200 | 63100 | 423 |
| 622 | 20250408 | 102200 | 7757656000 | 63200 | 63000 | 63200 | 62800 | 1345 |
| 623 | 20250408 | 102100 | 7672884000 | 63000 | 62900 | 63000 | 62900 | 209 |
| 624 | 20250408 | 102000 | 7659733000 | 62900 | 62900 | 63000 | 62900 | 183 |
| 625 | 20250408 | 101900 | 7648219000 | 62900 | 62900 | 63000 | 62800 | 475 |
| 626 | 20250408 | 101800 | 7618353100 | 63000 | 63000 | 63000 | 62900 | 242 |
| 627 | 20250408 | 101700 | 7603128200 | 62900 | 62900 | 63000 | 62800 | 496 |
| 628 | 20250408 | 101600 | 7571927300 | 62900 | 62900 | 63000 | 62900 | 507 |
| 629 | 20250408 | 101500 | 7540002000 | 62900 | 62900 | 63000 | 62900 | 661 |
| 630 | 20250408 | 101400 | 7498411600 | 62900 | 62800 | 62900 | 62800 | 205 |
| 631 | 20250408 | 101300 | 7485524200 | 62900 | 62900 | 63000 | 62800 | 1180 |
| 632 | 20250408 | 101200 | 7411296500 | 62900 | 62800 | 63000 | 62600 | 1090 |
| 633 | 20250408 | 101100 | 7342779300 | 62800 | 62600 | 62800 | 62500 | 279 |
| 634 | 20250408 | 101000 | 7325294800 | 62500 | 62700 | 62700 | 62500 | 966 |
| 635 | 20250408 | 100900 | 7264854500 | 62700 | 62600 | 62700 | 62600 | 143 |
| 636 | 20250408 | 100800 | 7255897400 | 62700 | 62600 | 62800 | 62500 | 83 |
| 637 | 20250408 | 100700 | 7250696900 | 62600 | 62700 | 62700 | 62500 | 560 |
| 638 | 20250408 | 100600 | 7215642200 | 62700 | 62600 | 62700 | 62600 | 297 |
| 639 | 20250408 | 100500 | 7197048600 | 62700 | 62500 | 62700 | 62400 | 755 |
| 640 | 20250408 | 100400 | 7149776700 | 62600 | 62600 | 62600 | 62500 | 88 |
| 641 | 20250408 | 100300 | 7144272500 | 62500 | 62600 | 62700 | 62500 | 452 |
| 642 | 20250408 | 100200 | 7115994400 | 62500 | 62400 | 62600 | 62400 | 423 |
| 643 | 20250408 | 100100 | 7089576600 | 62400 | 62400 | 62500 | 62300 | 867 |
| 644 | 20250408 | 100000 | 7035490500 | 62400 | 62300 | 62500 | 62300 | 337 |
| 645 | 20250408 | 095900 | 7014465000 | 62400 | 62500 | 62500 | 62300 | 734 |
| 646 | 20250408 | 095800 | 6968655900 | 62500 | 62500 | 62600 | 62400 | 1378 |
| 647 | 20250408 | 095700 | 6882531400 | 62500 | 62700 | 62700 | 62500 | 3604 |
| 648 | 20250408 | 095600 | 6657123550 | 62600 | 62700 | 62800 | 62600 | 515 |
| 649 | 20250408 | 095500 | 6624842750 | 62700 | 62800 | 62800 | 62700 | 181 |
| 650 | 20250408 | 095400 | 6613484350 | 62800 | 62700 | 62900 | 62600 | 171 |
| 651 | 20250408 | 095300 | 6602759750 | 62700 | 62800 | 62900 | 62600 | 634 |
| 652 | 20250408 | 095200 | 6563009350 | 62900 | 62800 | 62900 | 62700 | 438 |
| 653 | 20250408 | 095100 | 6535513050 | 62800 | 62700 | 62800 | 62700 | 1064 |
| 654 | 20250408 | 095000 | 6468704850 | 62700 | 62800 | 62800 | 62700 | 664 |
| 655 | 20250408 | 094900 | 6427066150 | 62700 | 62900 | 62900 | 62700 | 204 |
| 656 | 20250408 | 094800 | 6414254150 | 62800 | 63000 | 63000 | 62800 | 4540 |
| 657 | 20250408 | 094700 | 6128700750 | 63000 | 63000 | 63000 | 62900 | 235 |
| 658 | 20250408 | 094600 | 6113900850 | 62900 | 63000 | 63000 | 62900 | 218 |
| 659 | 20250408 | 094500 | 6100178850 | 63000 | 63100 | 63100 | 62900 | 356 |
| 660 | 20250408 | 094400 | 6077747950 | 63100 | 63000 | 63100 | 63000 | 513 |
| 661 | 20250408 | 094300 | 6045418450 | 63100 | 63200 | 63200 | 63100 | 128 |
| 662 | 20250408 | 094200 | 6037341550 | 63100 | 63100 | 63200 | 63100 | 161 |
| 663 | 20250408 | 094100 | 6027180450 | 63200 | 63100 | 63200 | 63000 | 615 |
| 664 | 20250408 | 094000 | 5988375450 | 63000 | 63100 | 63100 | 63000 | 434 |
| 665 | 20250408 | 093900 | 5960997550 | 63100 | 63100 | 63100 | 62900 | 1133 |
| 666 | 20250408 | 093800 | 5889629350 | 63100 | 63000 | 63100 | 62900 | 240 |
| 667 | 20250408 | 093700 | 5874508350 | 63000 | 63100 | 63200 | 63000 | 319 |
| 668 | 20250408 | 093600 | 5854393250 | 63200 | 62900 | 63200 | 62800 | 2041 |
| 669 | 20250408 | 093500 | 5725768450 | 62900 | 62800 | 62900 | 62600 | 964 |
| 670 | 20250408 | 093400 | 5665307450 | 62800 | 62700 | 62800 | 62600 | 1544 |
| 671 | 20250408 | 093300 | 5568514650 | 62700 | 62700 | 62700 | 62600 | 511 |
| 672 | 20250408 | 093200 | 5536511350 | 62700 | 62700 | 62800 | 62600 | 158 |
| 673 | 20250408 | 093100 | 5526608650 | 62700 | 62700 | 62800 | 62500 | 3701 |
| 674 | 20250408 | 093000 | 5294972250 | 62700 | 62800 | 62800 | 62700 | 804 |
| 675 | 20250408 | 092900 | 5244486050 | 62800 | 62800 | 62800 | 62700 | 425 |
| 676 | 20250408 | 092800 | 5217797050 | 62700 | 62700 | 62800 | 62600 | 1555 |
| 677 | 20250408 | 092700 | 5120351050 | 62600 | 62700 | 62700 | 62600 | 485 |
| 678 | 20250408 | 092600 | 5089971600 | 62700 | 62500 | 62700 | 62500 | 459 |
| 679 | 20250408 | 092500 | 5061246700 | 62500 | 62400 | 62500 | 62400 | 1449 |
| 680 | 20250408 | 092400 | 4970755200 | 62300 | 62400 | 62500 | 62300 | 1014 |
| 681 | 20250408 | 092300 | 4907476900 | 62500 | 62400 | 62600 | 62300 | 772 |
| 682 | 20250408 | 092200 | 4859285600 | 62400 | 62500 | 62600 | 62300 | 2747 |
| 683 | 20250408 | 092100 | 4687948100 | 62500 | 62800 | 62900 | 62400 | 3729 |
| 684 | 20250408 | 092000 | 4454446800 | 62800 | 62950 | 63000 | 62800 | 742 |
| 685 | 20250408 | 091900 | 4407795250 | 63000 | 62900 | 63000 | 62800 | 809 |
| 686 | 20250408 | 091800 | 4356938250 | 62900 | 63100 | 63100 | 62800 | 1305 |
| 687 | 20250408 | 091700 | 4274865350 | 63000 | 63000 | 63100 | 62900 | 1587 |
| 688 | 20250408 | 091600 | 4174884500 | 63000 | 63100 | 63100 | 63000 | 911 |
| 689 | 20250408 | 091500 | 4117466300 | 63000 | 63100 | 63100 | 62900 | 1784 |
| 690 | 20250408 | 091400 | 4004996500 | 63000 | 63200 | 63300 | 63000 | 1638 |
| 691 | 20250408 | 091300 | 3901540000 | 63200 | 63400 | 63400 | 63200 | 932 |
| 692 | 20250408 | 091200 | 3842501700 | 63400 | 63400 | 63600 | 63200 | 3888 |
| 693 | 20250408 | 091100 | 3596086300 | 63400 | 63400 | 63500 | 63300 | 906 |
| 694 | 20250408 | 091000 | 3538634500 | 63400 | 63100 | 63500 | 63100 | 2635 |
| 695 | 20250408 | 090900 | 3371629300 | 63000 | 62800 | 63100 | 62800 | 1422 |
| 696 | 20250408 | 090800 | 3282122100 | 62900 | 62800 | 63000 | 62700 | 2446 |
| 697 | 20250408 | 090700 | 3128367850 | 62800 | 63000 | 63100 | 62800 | 2042 |
| 698 | 20250408 | 090600 | 2999821350 | 63000 | 63200 | 63200 | 62800 | 6356 |
| 699 | 20250408 | 090500 | 2599355500 | 63300 | 63300 | 63300 | 63200 | 1322 |
| 700 | 20250408 | 090400 | 2515676800 | 63300 | 63400 | 63500 | 63100 | 3669 |
| 701 | 20250408 | 090300 | 2283383800 | 63500 | 63600 | 63700 | 63400 | 1728 |
| 702 | 20250408 | 090200 | 2173610350 | 63500 | 63200 | 63600 | 63000 | 5718 |
| 703 | 20250408 | 090100 | 1811480400 | 63500 | 64000 | 64000 | 63000 | 14103 |
| 704 | 20250408 | 090000 | 917268500 | 64000 | 64200 | 64400 | 63600 | 14320 |