38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 204200 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 8958 |
| 3 | 20250414 | 204100 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 4 | 20250414 | 204000 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 5 | 20250414 | 203900 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 6 | 20250414 | 203800 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 7 | 20250414 | 203700 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 8 | 20250414 | 203600 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 9 | 20250414 | 203500 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 10 | 20250414 | 203400 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 11 | 20250414 | 203300 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 12 | 20250414 | 203200 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 13 | 20250414 | 203100 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 14 | 20250414 | 203000 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 15 | 20250414 | 202900 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 16 | 20250414 | 202800 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 17 | 20250414 | 202700 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 18 | 20250414 | 202600 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 19 | 20250414 | 202500 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 20 | 20250414 | 202400 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 21 | 20250414 | 202300 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 22 | 20250414 | 202200 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 23 | 20250414 | 202100 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 24 | 20250414 | 202000 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 25 | 20250414 | 201900 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 26 | 20250414 | 201800 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 27 | 20250414 | 201700 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 28 | 20250414 | 201600 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 29 | 20250414 | 201500 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 30 | 20250414 | 201400 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 31 | 20250414 | 201300 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 32 | 20250414 | 201200 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 8958 |
| 33 | 20250414 | 201100 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 34 | 20250414 | 201000 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 35 | 20250414 | 200900 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 36 | 20250414 | 200800 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 37 | 20250414 | 200700 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 38 | 20250414 | 200600 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 39 | 20250414 | 200500 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 40 | 20250414 | 200400 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 41 | 20250414 | 200300 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 42 | 20250414 | 200200 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 43 | 20250414 | 200100 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 44 | 20250414 | 200000 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 45 | 20250414 | 195900 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 46 | 20250414 | 195800 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 47 | 20250414 | 195700 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 48 | 20250414 | 195600 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 49 | 20250414 | 195500 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 50 | 20250414 | 195400 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 51 | 20250414 | 195300 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 52 | 20250414 | 195200 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 53 | 20250414 | 195100 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 54 | 20250414 | 195000 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 55 | 20250414 | 194900 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 56 | 20250414 | 194800 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 57 | 20250414 | 194700 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 58 | 20250414 | 194600 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 59 | 20250414 | 194500 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 60 | 20250414 | 194400 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 61 | 20250414 | 194300 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 62 | 20250414 | 194200 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 8958 |
| 63 | 20250414 | 194100 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 64 | 20250414 | 194000 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 65 | 20250414 | 193900 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 66 | 20250414 | 193800 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 67 | 20250414 | 193700 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 68 | 20250414 | 193600 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 69 | 20250414 | 193500 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 70 | 20250414 | 193400 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 71 | 20250414 | 193300 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 72 | 20250414 | 193200 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 73 | 20250414 | 193100 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 74 | 20250414 | 193000 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 75 | 20250414 | 192900 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 76 | 20250414 | 192800 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 77 | 20250414 | 192700 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 78 | 20250414 | 192600 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 79 | 20250414 | 192500 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 80 | 20250414 | 192400 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 81 | 20250414 | 192300 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 82 | 20250414 | 192200 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 83 | 20250414 | 192100 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 84 | 20250414 | 192000 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 85 | 20250414 | 191900 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 86 | 20250414 | 191800 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 87 | 20250414 | 191700 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 88 | 20250414 | 191600 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 89 | 20250414 | 191500 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 90 | 20250414 | 191400 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 91 | 20250414 | 191300 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 92 | 20250414 | 191200 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 8958 |
| 93 | 20250414 | 191100 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 94 | 20250414 | 191000 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 95 | 20250414 | 190900 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 96 | 20250414 | 190800 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 97 | 20250414 | 190700 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 98 | 20250414 | 190600 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 99 | 20250414 | 190500 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 100 | 20250414 | 190400 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 101 | 20250414 | 190300 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 102 | 20250414 | 190200 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 103 | 20250414 | 190100 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 104 | 20250414 | 190000 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 105 | 20250414 | 185900 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 106 | 20250414 | 185800 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 107 | 20250414 | 185700 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 108 | 20250414 | 185600 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 109 | 20250414 | 185500 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 110 | 20250414 | 185400 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 111 | 20250414 | 185300 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 112 | 20250414 | 185200 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 113 | 20250414 | 185100 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 114 | 20250414 | 185000 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 115 | 20250414 | 184900 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 116 | 20250414 | 184800 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 117 | 20250414 | 184700 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 118 | 20250414 | 184600 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 119 | 20250414 | 184500 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 120 | 20250414 | 184400 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 121 | 20250414 | 184300 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 122 | 20250414 | 184200 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 8958 |
| 123 | 20250414 | 184100 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 124 | 20250414 | 184000 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 125 | 20250414 | 183900 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 126 | 20250414 | 183800 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 127 | 20250414 | 183700 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 128 | 20250414 | 183600 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 129 | 20250414 | 183500 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 130 | 20250414 | 183400 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 131 | 20250414 | 183300 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 132 | 20250414 | 183200 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 133 | 20250414 | 183100 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 134 | 20250414 | 183000 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 135 | 20250414 | 182900 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 136 | 20250414 | 182800 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 137 | 20250414 | 182700 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 138 | 20250414 | 182600 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 139 | 20250414 | 182500 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 140 | 20250414 | 182400 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 141 | 20250414 | 182300 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 142 | 20250414 | 182200 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 143 | 20250414 | 182100 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 144 | 20250414 | 182000 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 145 | 20250414 | 181900 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 146 | 20250414 | 181800 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 147 | 20250414 | 181700 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 148 | 20250414 | 181600 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 149 | 20250414 | 181500 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 150 | 20250414 | 181400 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 151 | 20250414 | 181300 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 152 | 20250414 | 181200 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 8958 |
| 153 | 20250414 | 181100 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 154 | 20250414 | 181000 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 155 | 20250414 | 180900 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 156 | 20250414 | 180800 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 157 | 20250414 | 180700 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 158 | 20250414 | 180600 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 159 | 20250414 | 180500 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 160 | 20250414 | 180400 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 161 | 20250414 | 180300 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 162 | 20250414 | 180200 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 163 | 20250414 | 180100 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 164 | 20250414 | 180000 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 165 | 20250414 | 175900 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 166 | 20250414 | 175800 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 167 | 20250414 | 175700 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 168 | 20250414 | 175600 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 169 | 20250414 | 175500 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 170 | 20250414 | 175400 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 171 | 20250414 | 175300 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 172 | 20250414 | 175200 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 173 | 20250414 | 175100 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 174 | 20250414 | 175000 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 175 | 20250414 | 174900 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 176 | 20250414 | 174800 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 177 | 20250414 | 174700 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 178 | 20250414 | 174600 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 179 | 20250414 | 174500 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 180 | 20250414 | 174400 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 181 | 20250414 | 174300 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 182 | 20250414 | 174200 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 8958 |
| 183 | 20250414 | 174100 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 184 | 20250414 | 174000 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 185 | 20250414 | 173900 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 186 | 20250414 | 173800 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 187 | 20250414 | 173700 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 188 | 20250414 | 173600 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 189 | 20250414 | 173500 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 190 | 20250414 | 173400 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 191 | 20250414 | 173300 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 192 | 20250414 | 173200 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 193 | 20250414 | 173100 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 194 | 20250414 | 173000 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 195 | 20250414 | 172900 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 196 | 20250414 | 172800 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 197 | 20250414 | 172700 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 198 | 20250414 | 172600 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 199 | 20250414 | 172500 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 200 | 20250414 | 172400 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 201 | 20250414 | 172300 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 202 | 20250414 | 172200 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 203 | 20250414 | 172100 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 204 | 20250414 | 172000 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 205 | 20250414 | 171900 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 206 | 20250414 | 171800 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 207 | 20250414 | 171700 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 208 | 20250414 | 171600 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 209 | 20250414 | 171500 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 210 | 20250414 | 171400 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 211 | 20250414 | 171300 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 212 | 20250414 | 171200 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 8958 |
| 213 | 20250414 | 171100 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 214 | 20250414 | 171000 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 215 | 20250414 | 170900 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 216 | 20250414 | 170800 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 217 | 20250414 | 170700 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 218 | 20250414 | 170600 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 219 | 20250414 | 170500 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 220 | 20250414 | 170400 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 221 | 20250414 | 170300 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 222 | 20250414 | 170200 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 223 | 20250414 | 170100 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 224 | 20250414 | 170000 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 225 | 20250414 | 165900 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 226 | 20250414 | 165800 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 227 | 20250414 | 165700 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 228 | 20250414 | 165600 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 229 | 20250414 | 165500 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 230 | 20250414 | 165400 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 231 | 20250414 | 165300 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 232 | 20250414 | 165200 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 233 | 20250414 | 165100 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 234 | 20250414 | 165000 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 235 | 20250414 | 164900 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 236 | 20250414 | 164800 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 237 | 20250414 | 164700 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 238 | 20250414 | 164600 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 239 | 20250414 | 164500 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 240 | 20250414 | 164400 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 241 | 20250414 | 164300 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 242 | 20250414 | 164200 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 8958 |
| 243 | 20250414 | 164100 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 244 | 20250414 | 164000 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 245 | 20250414 | 163900 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 246 | 20250414 | 163800 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 247 | 20250414 | 163700 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 248 | 20250414 | 163600 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 249 | 20250414 | 163500 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 250 | 20250414 | 163400 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 251 | 20250414 | 163300 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 252 | 20250414 | 163200 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 253 | 20250414 | 163100 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 254 | 20250414 | 163000 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 255 | 20250414 | 162900 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 256 | 20250414 | 162800 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 257 | 20250414 | 162700 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 258 | 20250414 | 162600 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 259 | 20250414 | 162500 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 260 | 20250414 | 162400 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 261 | 20250414 | 162300 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 262 | 20250414 | 162200 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 263 | 20250414 | 162100 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 264 | 20250414 | 162000 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 265 | 20250414 | 161900 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 266 | 20250414 | 161800 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 267 | 20250414 | 161700 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 268 | 20250414 | 161600 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 269 | 20250414 | 161500 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 270 | 20250414 | 161400 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 271 | 20250414 | 161300 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 272 | 20250414 | 161200 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 8958 |
| 273 | 20250414 | 161100 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 274 | 20250414 | 161000 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 275 | 20250414 | 160900 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 276 | 20250414 | 160800 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 277 | 20250414 | 160700 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 278 | 20250414 | 160600 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 279 | 20250414 | 160500 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 280 | 20250414 | 160400 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 281 | 20250414 | 160300 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 282 | 20250414 | 160200 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 283 | 20250414 | 160100 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 284 | 20250414 | 160000 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 285 | 20250414 | 155900 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 286 | 20250414 | 155800 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 287 | 20250414 | 155700 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 288 | 20250414 | 155600 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 289 | 20250414 | 155500 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 290 | 20250414 | 155400 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 291 | 20250414 | 155300 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 292 | 20250414 | 155200 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 293 | 20250414 | 155100 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 294 | 20250414 | 155000 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 295 | 20250414 | 154900 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 296 | 20250414 | 154800 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 297 | 20250414 | 154700 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 298 | 20250414 | 154600 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 299 | 20250414 | 154500 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 300 | 20250414 | 154400 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 301 | 20250414 | 154300 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 302 | 20250414 | 154200 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 8958 |
| 303 | 20250414 | 154100 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 304 | 20250414 | 154000 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 305 | 20250414 | 153900 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 306 | 20250414 | 153800 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 307 | 20250414 | 153700 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 308 | 20250414 | 153600 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 309 | 20250414 | 153500 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 310 | 20250414 | 153400 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 311 | 20250414 | 153300 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 312 | 20250414 | 153200 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 313 | 20250414 | 153100 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 314 | 20250414 | 153000 | 24671741300 | 67600 | 67600 | 67600 | 67600 | 8958 |
| 315 | 20250414 | 152900 | 24066180500 | 67400 | 67400 | 67400 | 67400 | 0 |
| 316 | 20250414 | 152800 | 24066180500 | 67400 | 67400 | 67400 | 67400 | 0 |
| 317 | 20250414 | 152700 | 24066180500 | 67400 | 67400 | 67400 | 67400 | 0 |
| 318 | 20250414 | 152600 | 24066180500 | 67400 | 67400 | 67400 | 67400 | 0 |
| 319 | 20250414 | 152500 | 24066180500 | 67400 | 67400 | 67400 | 67400 | 0 |
| 320 | 20250414 | 152400 | 24066180500 | 67400 | 67400 | 67400 | 67400 | 0 |
| 321 | 20250414 | 152300 | 24066180500 | 67400 | 67400 | 67400 | 67400 | 0 |
| 322 | 20250414 | 152200 | 24066180500 | 67400 | 67400 | 67400 | 67400 | 0 |
| 323 | 20250414 | 152100 | 24066180500 | 67400 | 67400 | 67400 | 67400 | 0 |
| 324 | 20250414 | 152000 | 24066180500 | 67400 | 67400 | 67400 | 67400 | 0 |
| 325 | 20250414 | 151900 | 24066180500 | 67400 | 67400 | 67400 | 67300 | 1151 |
| 326 | 20250414 | 151800 | 23988676200 | 67400 | 67300 | 67400 | 67300 | 654 |
| 327 | 20250414 | 151700 | 23944623450 | 67300 | 67300 | 67400 | 67200 | 668 |
| 328 | 20250414 | 151600 | 23899670550 | 67300 | 67300 | 67400 | 67200 | 643 |
| 329 | 20250414 | 151500 | 23856390750 | 67300 | 67300 | 67400 | 67200 | 699 |
| 330 | 20250414 | 151400 | 23809353350 | 67200 | 67200 | 67300 | 67200 | 433 |
| 331 | 20250414 | 151300 | 23780240350 | 67200 | 67300 | 67400 | 67200 | 1110 |
| 332 | 20250414 | 151200 | 23705560850 | 67300 | 67300 | 67500 | 67300 | 1283 |
| 333 | 20250414 | 151100 | 23619177850 | 67400 | 67400 | 67500 | 67300 | 1723 |
| 334 | 20250414 | 151000 | 23503027550 | 67400 | 67500 | 67500 | 67400 | 517 |
| 335 | 20250414 | 150900 | 23468153750 | 67500 | 67500 | 67600 | 67500 | 1278 |
| 336 | 20250414 | 150800 | 23381873150 | 67500 | 67500 | 67600 | 67500 | 557 |
| 337 | 20250414 | 150700 | 23344265550 | 67500 | 67500 | 67600 | 67500 | 411 |
| 338 | 20250414 | 150600 | 23316510750 | 67600 | 67500 | 67600 | 67500 | 610 |
| 339 | 20250414 | 150500 | 23275327250 | 67500 | 67600 | 67600 | 67500 | 913 |
| 340 | 20250414 | 150400 | 23213676450 | 67600 | 67500 | 67600 | 67500 | 360 |
| 341 | 20250414 | 150300 | 23189365750 | 67600 | 67500 | 67600 | 67500 | 532 |
| 342 | 20250414 | 150200 | 23153422550 | 67600 | 67500 | 67600 | 67500 | 451 |
| 343 | 20250414 | 150100 | 23122954250 | 67600 | 67500 | 67600 | 67500 | 791 |
| 344 | 20250414 | 150000 | 23069538850 | 67500 | 67700 | 67700 | 67500 | 598 |
| 345 | 20250414 | 145900 | 23029106250 | 67600 | 67600 | 67700 | 67600 | 670 |
| 346 | 20250414 | 145800 | 22983779150 | 67600 | 67600 | 67700 | 67600 | 400 |
| 347 | 20250414 | 145700 | 22956732450 | 67600 | 67600 | 67700 | 67500 | 1042 |
| 348 | 20250414 | 145600 | 22886279750 | 67600 | 67600 | 67700 | 67600 | 641 |
| 349 | 20250414 | 145500 | 22842928650 | 67600 | 67500 | 67600 | 67500 | 1247 |
| 350 | 20250414 | 145400 | 22758648850 | 67500 | 67500 | 67600 | 67500 | 363 |
| 351 | 20250414 | 145300 | 22734135250 | 67500 | 67500 | 67600 | 67500 | 599 |
| 352 | 20250414 | 145200 | 22693675450 | 67500 | 67500 | 67600 | 67500 | 527 |
| 353 | 20250414 | 145100 | 22658086550 | 67500 | 67500 | 67600 | 67500 | 516 |
| 354 | 20250414 | 145000 | 22623231850 | 67500 | 67700 | 67700 | 67500 | 1176 |
| 355 | 20250414 | 144900 | 22543726650 | 67700 | 67700 | 67800 | 67600 | 525 |
| 356 | 20250414 | 144800 | 22508186750 | 67700 | 67600 | 67800 | 67600 | 2617 |
| 357 | 20250414 | 144700 | 22330839650 | 67700 | 67700 | 67800 | 67600 | 1190 |
| 358 | 20250414 | 144600 | 22250313850 | 67700 | 67700 | 67800 | 67700 | 455 |
| 359 | 20250414 | 144500 | 22219495050 | 67800 | 67700 | 67800 | 67700 | 465 |
| 360 | 20250414 | 144400 | 22187992350 | 67800 | 67900 | 67900 | 67700 | 1060 |
| 361 | 20250414 | 144300 | 22116145850 | 67900 | 67800 | 67900 | 67800 | 1275 |
| 362 | 20250414 | 144200 | 22029646650 | 67800 | 67800 | 67900 | 67800 | 390 |
| 363 | 20250414 | 144100 | 22003191950 | 67800 | 67800 | 67900 | 67800 | 434 |
| 364 | 20250414 | 144000 | 21973755850 | 67900 | 67900 | 67900 | 67800 | 429 |
| 365 | 20250414 | 143900 | 21944651050 | 67900 | 67900 | 67900 | 67800 | 418 |
| 366 | 20250414 | 143800 | 21916299350 | 68000 | 67900 | 68000 | 67800 | 1441 |
| 367 | 20250414 | 143700 | 21818436050 | 67900 | 67800 | 68000 | 67800 | 5343 |
| 368 | 20250414 | 143600 | 21455435850 | 67800 | 67800 | 67900 | 67800 | 557 |
| 369 | 20250414 | 143500 | 21417638350 | 67800 | 67800 | 67900 | 67800 | 493 |
| 370 | 20250414 | 143400 | 21384198450 | 67800 | 67900 | 67900 | 67800 | 423 |
| 371 | 20250414 | 143300 | 21355502350 | 67800 | 67900 | 67900 | 67800 | 412 |
| 372 | 20250414 | 143200 | 21327555850 | 67800 | 67900 | 67900 | 67800 | 511 |
| 373 | 20250414 | 143100 | 21292900750 | 67800 | 67700 | 67900 | 67700 | 2526 |
| 374 | 20250414 | 143000 | 21121620650 | 67700 | 67700 | 67800 | 67700 | 742 |
| 375 | 20250414 | 142900 | 21071371050 | 67700 | 67800 | 67800 | 67700 | 2364 |
| 376 | 20250414 | 142800 | 20911119950 | 67800 | 67800 | 67900 | 67800 | 466 |
| 377 | 20250414 | 142700 | 20879507150 | 67800 | 67900 | 67900 | 67800 | 421 |
| 378 | 20250414 | 142600 | 20850950350 | 67900 | 67900 | 67900 | 67800 | 741 |
| 379 | 20250414 | 142500 | 20800664800 | 67800 | 67800 | 67900 | 67700 | 2620 |
| 380 | 20250414 | 142400 | 20623109500 | 67700 | 67700 | 67800 | 67700 | 2520 |
| 381 | 20250414 | 142300 | 20452291500 | 67800 | 67700 | 67800 | 67700 | 902 |
| 382 | 20250414 | 142200 | 20391167000 | 67700 | 67700 | 67800 | 67700 | 573 |
| 383 | 20250414 | 142100 | 20352350700 | 67700 | 67700 | 67800 | 67700 | 489 |
| 384 | 20250414 | 142000 | 20319222600 | 67800 | 67700 | 67800 | 67600 | 2555 |
| 385 | 20250414 | 141900 | 20146258800 | 67600 | 67500 | 67700 | 67500 | 2658 |
| 386 | 20250414 | 141800 | 19966643550 | 67500 | 67600 | 67700 | 67500 | 2364 |
| 387 | 20250414 | 141700 | 19806833750 | 67600 | 67500 | 67600 | 67500 | 1902 |
| 388 | 20250414 | 141600 | 19678268350 | 67600 | 67500 | 67600 | 67500 | 763 |
| 389 | 20250414 | 141500 | 19626721850 | 67600 | 67500 | 67600 | 67500 | 1789 |
| 390 | 20250414 | 141400 | 19505824150 | 67600 | 67600 | 67600 | 67500 | 1576 |
| 391 | 20250414 | 141300 | 19399378050 | 67500 | 67300 | 67600 | 67300 | 3805 |
| 392 | 20250414 | 141200 | 19142709250 | 67400 | 67200 | 67400 | 67200 | 442 |
| 393 | 20250414 | 141100 | 19112983850 | 67200 | 67400 | 67400 | 67200 | 582 |
| 394 | 20250414 | 141000 | 19073827550 | 67300 | 67300 | 67400 | 67300 | 339 |
| 395 | 20250414 | 140900 | 19050999050 | 67400 | 67400 | 67400 | 67300 | 328 |
| 396 | 20250414 | 140800 | 19028914050 | 67400 | 67300 | 67400 | 67300 | 456 |
| 397 | 20250414 | 140700 | 18998209750 | 67300 | 67300 | 67400 | 67300 | 474 |
| 398 | 20250414 | 140600 | 18966298600 | 67300 | 67400 | 67500 | 67300 | 410 |
| 399 | 20250414 | 140500 | 18938680100 | 67400 | 67300 | 67500 | 67300 | 776 |
| 400 | 20250414 | 140400 | 18886399000 | 67300 | 67300 | 67600 | 67300 | 2545 |
| 401 | 20250414 | 140300 | 18714709400 | 67300 | 67200 | 67400 | 67200 | 510 |
| 402 | 20250414 | 140200 | 18680371200 | 67300 | 67200 | 67300 | 67100 | 702 |
| 403 | 20250414 | 140100 | 18633169800 | 67100 | 67300 | 67300 | 67100 | 542 |
| 404 | 20250414 | 140000 | 18596750600 | 67300 | 67200 | 67300 | 67100 | 342 |
| 405 | 20250414 | 135900 | 18573762000 | 67100 | 67200 | 67300 | 67100 | 389 |
| 406 | 20250414 | 135800 | 18547634800 | 67200 | 67100 | 67300 | 67100 | 321 |
| 407 | 20250414 | 135700 | 18526083700 | 67100 | 67300 | 67300 | 67100 | 430 |
| 408 | 20250414 | 135600 | 18497187000 | 67200 | 67200 | 67300 | 67100 | 432 |
| 409 | 20250414 | 135500 | 18468150400 | 67200 | 67100 | 67300 | 67100 | 275 |
| 410 | 20250414 | 135400 | 18449664000 | 67100 | 67200 | 67300 | 67100 | 559 |
| 411 | 20250414 | 135300 | 18412077600 | 67300 | 67200 | 67400 | 67200 | 345 |
| 412 | 20250414 | 135200 | 18388878800 | 67400 | 67300 | 67400 | 67200 | 748 |
| 413 | 20250414 | 135100 | 18338571700 | 67200 | 67100 | 67300 | 67100 | 656 |
| 414 | 20250414 | 135000 | 18294497600 | 67100 | 67000 | 67300 | 67000 | 765 |
| 415 | 20250414 | 134900 | 18243119800 | 67000 | 67000 | 67200 | 67000 | 312 |
| 416 | 20250414 | 134800 | 18222202700 | 67200 | 67000 | 67200 | 67000 | 838 |
| 417 | 20250414 | 134700 | 18166014100 | 67000 | 67000 | 67100 | 67000 | 731 |
| 418 | 20250414 | 134600 | 18116989800 | 67000 | 67000 | 67100 | 67000 | 311 |
| 419 | 20250414 | 134500 | 18096140300 | 67000 | 67050 | 67100 | 67000 | 333 |
| 420 | 20250414 | 134400 | 18073823300 | 67050 | 67000 | 67100 | 67000 | 342 |
| 421 | 20250414 | 134300 | 18050905600 | 67100 | 67000 | 67100 | 67000 | 540 |
| 422 | 20250414 | 134200 | 18014698400 | 67000 | 67000 | 67100 | 67000 | 275 |
| 423 | 20250414 | 134100 | 17996257800 | 67000 | 67000 | 67100 | 67000 | 411 |
| 424 | 20250414 | 134000 | 17968709100 | 67000 | 67000 | 67100 | 67000 | 486 |
| 425 | 20250414 | 133900 | 17936116000 | 67100 | 67000 | 67100 | 67000 | 378 |
| 426 | 20250414 | 133800 | 17910766800 | 67000 | 67200 | 67200 | 67000 | 266 |
| 427 | 20250414 | 133700 | 17892914100 | 67100 | 67100 | 67200 | 67100 | 594 |
| 428 | 20250414 | 133600 | 17853015250 | 67100 | 67200 | 67200 | 67100 | 470 |
| 429 | 20250414 | 133500 | 17821473750 | 67200 | 67000 | 67200 | 67000 | 581 |
| 430 | 20250414 | 133400 | 17782480350 | 67100 | 67100 | 67200 | 67000 | 815 |
| 431 | 20250414 | 133300 | 17727802150 | 67100 | 67100 | 67200 | 67100 | 433 |
| 432 | 20250414 | 133200 | 17698729550 | 67100 | 66900 | 67200 | 66900 | 4371 |
| 433 | 20250414 | 133100 | 17405483850 | 66900 | 66900 | 67000 | 66900 | 213 |
| 434 | 20250414 | 133000 | 17391223150 | 66900 | 66900 | 67000 | 66900 | 269 |
| 435 | 20250414 | 132900 | 17373218050 | 66900 | 66800 | 67000 | 66800 | 814 |
| 436 | 20250414 | 132800 | 17318768550 | 66800 | 66800 | 66900 | 66800 | 213 |
| 437 | 20250414 | 132700 | 17304533050 | 66800 | 66700 | 66900 | 66700 | 992 |
| 438 | 20250414 | 132600 | 17238264950 | 66800 | 66700 | 66800 | 66700 | 376 |
| 439 | 20250414 | 132500 | 17213170550 | 66700 | 66700 | 66800 | 66700 | 798 |
| 440 | 20250414 | 132400 | 17159909950 | 66700 | 66700 | 66800 | 66700 | 391 |
| 441 | 20250414 | 132300 | 17133812350 | 66700 | 66800 | 66800 | 66700 | 287 |
| 442 | 20250414 | 132200 | 17114656250 | 66700 | 66700 | 66800 | 66700 | 361 |
| 443 | 20250414 | 132100 | 17090549450 | 66700 | 66800 | 66800 | 66700 | 268 |
| 444 | 20250414 | 132000 | 17072656750 | 66700 | 66800 | 66800 | 66700 | 291 |
| 445 | 20250414 | 131900 | 17053236450 | 66700 | 66800 | 66800 | 66700 | 237 |
| 446 | 20250414 | 131800 | 17037411050 | 66700 | 66700 | 66800 | 66700 | 318 |
| 447 | 20250414 | 131700 | 17016184950 | 66700 | 66700 | 66800 | 66600 | 1544 |
| 448 | 20250414 | 131600 | 16913195950 | 66700 | 66600 | 66700 | 66600 | 203 |
| 449 | 20250414 | 131500 | 16899667350 | 66700 | 66600 | 66700 | 66600 | 698 |
| 450 | 20250414 | 131400 | 16853122550 | 66600 | 66600 | 66700 | 66600 | 159 |
| 451 | 20250414 | 131300 | 16842525050 | 66700 | 66600 | 66700 | 66600 | 309 |
| 452 | 20250414 | 131200 | 16821932350 | 66600 | 66700 | 66700 | 66600 | 190 |
| 453 | 20250414 | 131100 | 16809268250 | 66600 | 66600 | 66700 | 66600 | 469 |
| 454 | 20250414 | 131000 | 16777998850 | 66600 | 66800 | 66800 | 66600 | 1366 |
| 455 | 20250414 | 130900 | 16686880950 | 66800 | 66700 | 66800 | 66700 | 299 |
| 456 | 20250414 | 130800 | 16666928650 | 66700 | 66800 | 66800 | 66700 | 358 |
| 457 | 20250414 | 130700 | 16643026800 | 66700 | 66700 | 66800 | 66700 | 215 |
| 458 | 20250414 | 130600 | 16628678150 | 66700 | 66700 | 66800 | 66700 | 526 |
| 459 | 20250414 | 130500 | 16593585250 | 66700 | 66600 | 66800 | 66600 | 2395 |
| 460 | 20250414 | 130400 | 16433839650 | 66700 | 66700 | 66800 | 66600 | 1618 |
| 461 | 20250414 | 130300 | 16325909250 | 66700 | 66700 | 66800 | 66700 | 304 |
| 462 | 20250414 | 130200 | 16305626450 | 66700 | 66600 | 66700 | 66600 | 2909 |
| 463 | 20250414 | 130100 | 16111627350 | 66600 | 66700 | 66700 | 66600 | 203 |
| 464 | 20250414 | 130000 | 16098097150 | 66600 | 66600 | 66700 | 66600 | 402 |
| 465 | 20250414 | 125900 | 16071308750 | 66600 | 66600 | 66700 | 66600 | 152 |
| 466 | 20250414 | 125800 | 16061177600 | 66600 | 66700 | 66700 | 66600 | 525 |
| 467 | 20250414 | 125700 | 16026196500 | 66600 | 66600 | 66700 | 66600 | 274 |
| 468 | 20250414 | 125600 | 16007934000 | 66600 | 66600 | 66700 | 66600 | 298 |
| 469 | 20250414 | 125500 | 15988076600 | 66600 | 66600 | 66700 | 66600 | 270 |
| 470 | 20250414 | 125400 | 15970087900 | 66700 | 66700 | 66700 | 66600 | 473 |
| 471 | 20250414 | 125300 | 15938550000 | 66700 | 66600 | 66700 | 66600 | 292 |
| 472 | 20250414 | 125200 | 15919091700 | 66600 | 66700 | 66800 | 66600 | 724 |
| 473 | 20250414 | 125100 | 15870798600 | 66700 | 66700 | 66800 | 66700 | 169 |
| 474 | 20250414 | 125000 | 15859516400 | 66700 | 66600 | 66800 | 66600 | 356 |
| 475 | 20250414 | 124900 | 15835764200 | 66700 | 66600 | 66800 | 66600 | 2021 |
| 476 | 20250414 | 124800 | 15700974600 | 66600 | 66600 | 66700 | 66600 | 483 |
| 477 | 20250414 | 124700 | 15668789600 | 66600 | 66700 | 66700 | 66600 | 266 |
| 478 | 20250414 | 124600 | 15651060200 | 66600 | 66700 | 66700 | 66600 | 211 |
| 479 | 20250414 | 124500 | 15636999200 | 66600 | 66700 | 66800 | 66600 | 793 |
| 480 | 20250414 | 124400 | 15584115000 | 66700 | 66700 | 66800 | 66700 | 258 |
| 481 | 20250414 | 124300 | 15566892600 | 66800 | 66700 | 66900 | 66700 | 1211 |
| 482 | 20250414 | 124200 | 15486005800 | 66700 | 66600 | 66800 | 66600 | 2753 |
| 483 | 20250414 | 124100 | 15302257800 | 66600 | 66700 | 66700 | 66500 | 2022 |
| 484 | 20250414 | 124000 | 15167590400 | 66600 | 66600 | 66700 | 66600 | 205 |
| 485 | 20250414 | 123900 | 15153926700 | 66600 | 66700 | 66700 | 66600 | 365 |
| 486 | 20250414 | 123800 | 15129604400 | 66700 | 66800 | 66800 | 66600 | 986 |
| 487 | 20250414 | 123700 | 15063847800 | 66700 | 66700 | 66800 | 66600 | 1361 |
| 488 | 20250414 | 123600 | 14973063100 | 66600 | 66600 | 66700 | 66600 | 324 |
| 489 | 20250414 | 123500 | 14951463300 | 66600 | 66600 | 66700 | 66600 | 255 |
| 490 | 20250414 | 123400 | 14934464700 | 66600 | 66700 | 66700 | 66600 | 348 |
| 491 | 20250414 | 123300 | 14911271500 | 66700 | 66700 | 66700 | 66600 | 745 |
| 492 | 20250414 | 123200 | 14861586500 | 66600 | 66600 | 66700 | 66600 | 416 |
| 493 | 20250414 | 123100 | 14833863400 | 66700 | 66600 | 66700 | 66600 | 327 |
| 494 | 20250414 | 123000 | 14812075200 | 66700 | 66700 | 66800 | 66500 | 2745 |
| 495 | 20250414 | 122900 | 14629187300 | 66700 | 66700 | 66800 | 66700 | 361 |
| 496 | 20250414 | 122800 | 14605097300 | 66700 | 66800 | 66800 | 66700 | 186 |
| 497 | 20250414 | 122700 | 14592681250 | 66700 | 66700 | 66800 | 66700 | 299 |
| 498 | 20250414 | 122600 | 14572730050 | 66800 | 66700 | 66800 | 66700 | 210 |
| 499 | 20250414 | 122500 | 14558713150 | 66800 | 66800 | 66800 | 66700 | 232 |
| 500 | 20250414 | 122400 | 14543227750 | 66800 | 66700 | 66800 | 66700 | 350 |
| 501 | 20250414 | 122300 | 14519866050 | 66700 | 66800 | 66800 | 66700 | 194 |
| 502 | 20250414 | 122200 | 14506915450 | 66800 | 66750 | 66800 | 66700 | 272 |
| 503 | 20250414 | 122100 | 14488757900 | 66750 | 66700 | 66800 | 66700 | 156 |
| 504 | 20250414 | 122000 | 14478341650 | 66800 | 66800 | 66800 | 66700 | 446 |
| 505 | 20250414 | 121900 | 14448566550 | 66800 | 66800 | 66800 | 66700 | 482 |
| 506 | 20250414 | 121800 | 14416396150 | 66700 | 66700 | 66800 | 66700 | 240 |
| 507 | 20250414 | 121700 | 14400376850 | 66700 | 66700 | 66800 | 66700 | 367 |
| 508 | 20250414 | 121600 | 14375886550 | 66700 | 66800 | 66800 | 66700 | 265 |
| 509 | 20250414 | 121500 | 14358199150 | 66700 | 66800 | 66800 | 66700 | 325 |
| 510 | 20250414 | 121400 | 14336505250 | 66700 | 66800 | 66800 | 66700 | 278 |
| 511 | 20250414 | 121300 | 14317953150 | 66700 | 66700 | 66800 | 66700 | 245 |
| 512 | 20250414 | 121200 | 14301602350 | 66700 | 66800 | 66800 | 66700 | 335 |
| 513 | 20250414 | 121100 | 14279250350 | 66700 | 66700 | 66800 | 66700 | 503 |
| 514 | 20250414 | 121000 | 14245691550 | 66700 | 66800 | 66800 | 66700 | 431 |
| 515 | 20250414 | 120900 | 14216922650 | 66800 | 66600 | 66800 | 66600 | 920 |
| 516 | 20250414 | 120800 | 14155550050 | 66600 | 66600 | 66700 | 66600 | 247 |
| 517 | 20250414 | 120700 | 14139092650 | 66600 | 66600 | 66700 | 66600 | 468 |
| 518 | 20250414 | 120600 | 14107888550 | 66600 | 66700 | 66700 | 66600 | 492 |
| 519 | 20250414 | 120500 | 14075091850 | 66700 | 66700 | 66800 | 66600 | 717 |
| 520 | 20250414 | 120400 | 14027278250 | 66700 | 66700 | 66800 | 66700 | 344 |
| 521 | 20250414 | 120300 | 14004319750 | 66700 | 66800 | 66900 | 66700 | 602 |
| 522 | 20250414 | 120200 | 13964098550 | 66800 | 66800 | 66900 | 66800 | 373 |
| 523 | 20250414 | 120100 | 13939160250 | 66800 | 66900 | 66900 | 66800 | 248 |
| 524 | 20250414 | 120000 | 13922585950 | 66800 | 66900 | 66900 | 66800 | 210 |
| 525 | 20250414 | 115900 | 13908548250 | 66800 | 66800 | 66900 | 66800 | 314 |
| 526 | 20250414 | 115800 | 13887558150 | 66800 | 66800 | 66900 | 66800 | 362 |
| 527 | 20250414 | 115700 | 13863363850 | 66800 | 66900 | 66900 | 66800 | 408 |
| 528 | 20250414 | 115600 | 13836100050 | 66900 | 66900 | 66900 | 66800 | 220 |
| 529 | 20250414 | 115500 | 13821396250 | 66900 | 66800 | 66900 | 66800 | 939 |
| 530 | 20250414 | 115400 | 13758654150 | 66800 | 66700 | 66900 | 66700 | 852 |
| 531 | 20250414 | 115300 | 13701744650 | 66800 | 66700 | 66800 | 66700 | 359 |
| 532 | 20250414 | 115200 | 13677784650 | 66700 | 66700 | 66800 | 66700 | 289 |
| 533 | 20250414 | 115100 | 13658489150 | 66700 | 66700 | 66800 | 66700 | 333 |
| 534 | 20250414 | 115000 | 13636267150 | 66700 | 66700 | 66800 | 66600 | 1595 |
| 535 | 20250414 | 114900 | 13529837050 | 66700 | 66800 | 66900 | 66700 | 1006 |
| 536 | 20250414 | 114800 | 13462614250 | 66800 | 67000 | 67000 | 66800 | 1204 |
| 537 | 20250414 | 114700 | 13382069250 | 66900 | 67200 | 67200 | 66900 | 1519 |
| 538 | 20250414 | 114600 | 13280230450 | 67200 | 67200 | 67200 | 67100 | 405 |
| 539 | 20250414 | 114500 | 13253036450 | 67100 | 67200 | 67200 | 67100 | 679 |
| 540 | 20250414 | 114400 | 13207428350 | 67100 | 67200 | 67200 | 67100 | 567 |
| 541 | 20250414 | 114300 | 13169358950 | 67100 | 67200 | 67200 | 67100 | 1069 |
| 542 | 20250414 | 114200 | 13097600850 | 67100 | 67100 | 67200 | 67100 | 1204 |
| 543 | 20250414 | 114100 | 13016785800 | 67100 | 67100 | 67200 | 67000 | 1109 |
| 544 | 20250414 | 114000 | 12942376000 | 67100 | 67200 | 67200 | 67100 | 612 |
| 545 | 20250414 | 113900 | 12901270800 | 67200 | 67000 | 67200 | 67000 | 454 |
| 546 | 20250414 | 113800 | 12870775500 | 67000 | 67100 | 67200 | 67000 | 526 |
| 547 | 20250414 | 113700 | 12835460500 | 67200 | 67200 | 67200 | 67100 | 405 |
| 548 | 20250414 | 113600 | 12808249500 | 67100 | 67100 | 67200 | 67100 | 536 |
| 549 | 20250414 | 113500 | 12772247700 | 67100 | 67100 | 67300 | 67100 | 397 |
| 550 | 20250414 | 113400 | 12745569500 | 67200 | 67100 | 67300 | 67100 | 883 |
| 551 | 20250414 | 113300 | 12686241900 | 67200 | 67100 | 67200 | 67000 | 931 |
| 552 | 20250414 | 113200 | 12623756400 | 67100 | 67000 | 67100 | 67000 | 303 |
| 553 | 20250414 | 113100 | 12603432800 | 67000 | 67100 | 67100 | 67000 | 657 |
| 554 | 20250414 | 113000 | 12559381800 | 67000 | 67100 | 67100 | 66900 | 825 |
| 555 | 20250414 | 112900 | 12504075700 | 67100 | 67000 | 67100 | 67000 | 961 |
| 556 | 20250414 | 112800 | 12439655500 | 67100 | 67000 | 67100 | 67000 | 994 |
| 557 | 20250414 | 112700 | 12372977400 | 67000 | 67100 | 67100 | 67000 | 694 |
| 558 | 20250414 | 112600 | 12326433600 | 67100 | 67000 | 67100 | 67000 | 642 |
| 559 | 20250414 | 112500 | 12283366800 | 67000 | 66900 | 67100 | 66900 | 1172 |
| 560 | 20250414 | 112400 | 12204818500 | 66900 | 67000 | 67000 | 66900 | 471 |
| 561 | 20250414 | 112300 | 12173274050 | 66900 | 66900 | 67000 | 66900 | 562 |
| 562 | 20250414 | 112200 | 12135643450 | 66900 | 67000 | 67000 | 66900 | 377 |
| 563 | 20250414 | 112100 | 12110391650 | 66900 | 66900 | 67000 | 66800 | 1110 |
| 564 | 20250414 | 112000 | 12036098850 | 67000 | 66900 | 67000 | 66800 | 1403 |
| 565 | 20250414 | 111900 | 11942249550 | 66900 | 66800 | 67000 | 66800 | 767 |
| 566 | 20250414 | 111800 | 11890944650 | 66900 | 66700 | 66900 | 66700 | 595 |
| 567 | 20250414 | 111700 | 11851205050 | 66700 | 66900 | 66900 | 66700 | 726 |
| 568 | 20250414 | 111600 | 11802682550 | 66900 | 67000 | 67000 | 66800 | 613 |
| 569 | 20250414 | 111500 | 11761679350 | 67000 | 67000 | 67000 | 66900 | 361 |
| 570 | 20250414 | 111400 | 11737508950 | 66900 | 66800 | 67000 | 66800 | 1870 |
| 571 | 20250414 | 111300 | 11612399350 | 66900 | 66300 | 66900 | 66300 | 2656 |
| 572 | 20250414 | 111200 | 11435259950 | 66400 | 66300 | 66400 | 66300 | 2149 |
| 573 | 20250414 | 111100 | 11292574950 | 66300 | 66300 | 66400 | 66300 | 297 |
| 574 | 20250414 | 111000 | 11272859750 | 66300 | 66300 | 66400 | 66200 | 2240 |
| 575 | 20250414 | 110900 | 11124398950 | 66200 | 66300 | 66300 | 66200 | 596 |
| 576 | 20250414 | 110800 | 11084902750 | 66300 | 66400 | 66400 | 66300 | 1873 |
| 577 | 20250414 | 110700 | 10960684450 | 66400 | 66100 | 66400 | 66100 | 2910 |
| 578 | 20250414 | 110600 | 10767827550 | 66100 | 66000 | 66100 | 66000 | 2308 |
| 579 | 20250414 | 110500 | 10615282050 | 66100 | 66100 | 66200 | 66000 | 3140 |
| 580 | 20250414 | 110400 | 10407853850 | 66100 | 66100 | 66200 | 66100 | 883 |
| 581 | 20250414 | 110300 | 10349460050 | 66100 | 66200 | 66200 | 66100 | 725 |
| 582 | 20250414 | 110200 | 10301508950 | 66200 | 66300 | 66300 | 66200 | 1049 |
| 583 | 20250414 | 110100 | 10232057950 | 66200 | 66200 | 66300 | 66200 | 763 |
| 584 | 20250414 | 110000 | 10181533250 | 66200 | 66300 | 66300 | 66200 | 1038 |
| 585 | 20250414 | 105900 | 10112805850 | 66300 | 66400 | 66400 | 66200 | 2093 |
| 586 | 20250414 | 105800 | 9973961050 | 66300 | 66300 | 66400 | 66300 | 1301 |
| 587 | 20250414 | 105700 | 9887682750 | 66400 | 66300 | 66400 | 66300 | 719 |
| 588 | 20250414 | 105600 | 9839977050 | 66400 | 66400 | 66500 | 66300 | 4004 |
| 589 | 20250414 | 105500 | 9574155850 | 66500 | 66500 | 66500 | 66400 | 848 |
| 590 | 20250414 | 105400 | 9517779450 | 66500 | 66600 | 66600 | 66400 | 831 |
| 591 | 20250414 | 105300 | 9462541100 | 66500 | 66500 | 66600 | 66500 | 2322 |
| 592 | 20250414 | 105200 | 9308121900 | 66500 | 66500 | 66600 | 66500 | 221 |
| 593 | 20250414 | 105100 | 9293413800 | 66600 | 66600 | 66700 | 66500 | 1957 |
| 594 | 20250414 | 105000 | 9163110700 | 66600 | 66700 | 66700 | 66600 | 342 |
| 595 | 20250414 | 104900 | 9140315250 | 66700 | 66700 | 66700 | 66600 | 1237 |
| 596 | 20250414 | 104800 | 9057811750 | 66700 | 66700 | 66700 | 66600 | 738 |
| 597 | 20250414 | 104700 | 9008648050 | 66600 | 66700 | 66800 | 66600 | 981 |
| 598 | 20250414 | 104600 | 8943226250 | 66700 | 66800 | 66800 | 66700 | 237 |
| 599 | 20250414 | 104500 | 8927404650 | 66700 | 66700 | 66800 | 66700 | 835 |
| 600 | 20250414 | 104400 | 8871703950 | 66700 | 66700 | 66800 | 66700 | 437 |
| 601 | 20250414 | 104300 | 8842550050 | 66700 | 66700 | 66800 | 66700 | 801 |
| 602 | 20250414 | 104200 | 8789122450 | 66700 | 66800 | 66800 | 66700 | 2786 |
| 603 | 20250414 | 104100 | 8603261050 | 66700 | 66700 | 66800 | 66700 | 187 |
| 604 | 20250414 | 104000 | 8590773950 | 66700 | 66800 | 66900 | 66700 | 2954 |
| 605 | 20250414 | 103900 | 8393451900 | 66800 | 66850 | 66900 | 66800 | 323 |
| 606 | 20250414 | 103800 | 8371854350 | 66850 | 66900 | 66900 | 66800 | 812 |
| 607 | 20250414 | 103700 | 8317535100 | 66850 | 66800 | 66900 | 66800 | 609 |
| 608 | 20250414 | 103600 | 8276802350 | 66900 | 66900 | 66900 | 66800 | 283 |
| 609 | 20250414 | 103500 | 8257887250 | 66900 | 66900 | 66900 | 66800 | 751 |
| 610 | 20250414 | 103400 | 8207655750 | 66900 | 66900 | 66900 | 66800 | 1214 |
| 611 | 20250414 | 103300 | 8126441350 | 66800 | 66800 | 66900 | 66800 | 755 |
| 612 | 20250414 | 103200 | 8075967750 | 66900 | 67000 | 67100 | 66800 | 4436 |
| 613 | 20250414 | 103100 | 7779072050 | 67100 | 67100 | 67200 | 67000 | 3067 |
| 614 | 20250414 | 103000 | 7573345150 | 67100 | 67300 | 67300 | 67100 | 745 |
| 615 | 20250414 | 102900 | 7523287950 | 67200 | 67300 | 67300 | 67200 | 278 |
| 616 | 20250414 | 102800 | 7504595750 | 67200 | 67300 | 67300 | 67200 | 225 |
| 617 | 20250414 | 102700 | 7489469550 | 67300 | 67200 | 67300 | 67200 | 154 |
| 618 | 20250414 | 102600 | 7479113950 | 67300 | 67300 | 67300 | 67200 | 503 |
| 619 | 20250414 | 102500 | 7445279750 | 67300 | 67200 | 67300 | 67200 | 155 |
| 620 | 20250414 | 102400 | 7434853650 | 67200 | 67300 | 67300 | 67200 | 122 |
| 621 | 20250414 | 102300 | 7426645050 | 67300 | 67300 | 67300 | 67200 | 320 |
| 622 | 20250414 | 102200 | 7405118250 | 67300 | 67300 | 67300 | 67200 | 229 |
| 623 | 20250414 | 102100 | 7389717050 | 67200 | 67200 | 67300 | 67200 | 302 |
| 624 | 20250414 | 102000 | 7369410450 | 67300 | 67200 | 67300 | 67200 | 410 |
| 625 | 20250414 | 101900 | 7341843950 | 67200 | 67300 | 67300 | 67200 | 487 |
| 626 | 20250414 | 101800 | 7309099850 | 67300 | 67300 | 67300 | 67200 | 86 |
| 627 | 20250414 | 101700 | 7303317350 | 67300 | 67200 | 67300 | 67200 | 201 |
| 628 | 20250414 | 101600 | 7289797750 | 67200 | 67200 | 67300 | 67200 | 319 |
| 629 | 20250414 | 101500 | 7268349550 | 67200 | 67300 | 67400 | 67200 | 1261 |
| 630 | 20250414 | 101400 | 7183460950 | 67300 | 67400 | 67500 | 67300 | 468 |
| 631 | 20250414 | 101300 | 7151915250 | 67400 | 67400 | 67500 | 67400 | 304 |
| 632 | 20250414 | 101200 | 7131415750 | 67400 | 67400 | 67400 | 67300 | 289 |
| 633 | 20250414 | 101100 | 7111948150 | 67400 | 67400 | 67400 | 67300 | 171 |
| 634 | 20250414 | 101000 | 7100424250 | 67300 | 67400 | 67400 | 67300 | 705 |
| 635 | 20250414 | 100900 | 7052909350 | 67400 | 67400 | 67400 | 67300 | 648 |
| 636 | 20250414 | 100800 | 7009251550 | 67400 | 67400 | 67400 | 67300 | 510 |
| 637 | 20250414 | 100700 | 6974904750 | 67400 | 67400 | 67500 | 67200 | 3159 |
| 638 | 20250414 | 100600 | 6762271950 | 67400 | 67500 | 67500 | 67400 | 388 |
| 639 | 20250414 | 100500 | 6736105050 | 67500 | 67400 | 67500 | 67400 | 668 |
| 640 | 20250414 | 100400 | 6691037750 | 67400 | 67500 | 67500 | 67400 | 190 |
| 641 | 20250414 | 100300 | 6678214550 | 67500 | 67400 | 67500 | 67300 | 1368 |
| 642 | 20250414 | 100200 | 6585974250 | 67400 | 67400 | 67500 | 67300 | 1093 |
| 643 | 20250414 | 100100 | 6512318050 | 67400 | 67400 | 67500 | 67400 | 823 |
| 644 | 20250414 | 100000 | 6456792750 | 67500 | 67500 | 67600 | 67400 | 1059 |
| 645 | 20250414 | 095900 | 6385315950 | 67500 | 67500 | 67600 | 67500 | 119 |
| 646 | 20250414 | 095800 | 6377277050 | 67500 | 67500 | 67600 | 67500 | 764 |
| 647 | 20250414 | 095700 | 6325640050 | 67500 | 67600 | 67600 | 67400 | 234 |
| 648 | 20250414 | 095600 | 6309836850 | 67500 | 67400 | 67600 | 67400 | 562 |
| 649 | 20250414 | 095500 | 6271899750 | 67400 | 67400 | 67400 | 67300 | 408 |
| 650 | 20250414 | 095400 | 6244407250 | 67400 | 67500 | 67700 | 67300 | 1948 |
| 651 | 20250414 | 095300 | 6112930550 | 67600 | 67500 | 67600 | 67500 | 98 |
| 652 | 20250414 | 095200 | 6106307750 | 67500 | 67600 | 67700 | 67500 | 336 |
| 653 | 20250414 | 095100 | 6083603950 | 67600 | 67700 | 67700 | 67500 | 613 |
| 654 | 20250414 | 095000 | 6042178350 | 67700 | 67500 | 67700 | 67500 | 724 |
| 655 | 20250414 | 094900 | 5993246650 | 67500 | 67600 | 67700 | 67500 | 342 |
| 656 | 20250414 | 094800 | 5970128050 | 67500 | 67600 | 67700 | 67500 | 499 |
| 657 | 20250414 | 094700 | 5936401250 | 67700 | 67600 | 67700 | 67500 | 680 |
| 658 | 20250414 | 094600 | 5890433350 | 67600 | 67600 | 67600 | 67400 | 1369 |
| 659 | 20250414 | 094500 | 5798019650 | 67500 | 67700 | 67700 | 67500 | 1264 |
| 660 | 20250414 | 094400 | 5712585850 | 67700 | 67800 | 67800 | 67600 | 1429 |
| 661 | 20250414 | 094300 | 5615839850 | 67800 | 67800 | 67800 | 67600 | 1140 |
| 662 | 20250414 | 094200 | 5538681650 | 67700 | 67700 | 67800 | 67700 | 785 |
| 663 | 20250414 | 094100 | 5485483050 | 67600 | 67800 | 67800 | 67600 | 1030 |
| 664 | 20250414 | 094000 | 5415752350 | 67800 | 67800 | 67900 | 67700 | 463 |
| 665 | 20250414 | 093900 | 5384375850 | 67700 | 67800 | 67900 | 67700 | 305 |
| 666 | 20250414 | 093800 | 5363688150 | 67900 | 67800 | 67900 | 67600 | 1878 |
| 667 | 20250414 | 093700 | 5236498350 | 67700 | 67700 | 67900 | 67600 | 3808 |
| 668 | 20250414 | 093600 | 4978499650 | 67700 | 67700 | 67700 | 67600 | 277 |
| 669 | 20250414 | 093500 | 4959748050 | 67700 | 67500 | 67700 | 67400 | 1537 |
| 670 | 20250414 | 093400 | 4855788450 | 67500 | 67400 | 67500 | 67400 | 898 |
| 671 | 20250414 | 093300 | 4795183450 | 67300 | 67200 | 67400 | 67200 | 786 |
| 672 | 20250414 | 093200 | 4742285450 | 67200 | 67100 | 67200 | 67100 | 530 |
| 673 | 20250414 | 093100 | 4706679950 | 67100 | 67100 | 67200 | 67100 | 467 |
| 674 | 20250414 | 093000 | 4675344150 | 67100 | 67100 | 67100 | 67000 | 1424 |
| 675 | 20250414 | 092900 | 4579823450 | 67100 | 67100 | 67200 | 67000 | 439 |
| 676 | 20250414 | 092800 | 4550367050 | 67100 | 67100 | 67200 | 67000 | 896 |
| 677 | 20250414 | 092700 | 4490249950 | 67100 | 67000 | 67100 | 67000 | 3339 |
| 678 | 20250414 | 092600 | 4266384050 | 67100 | 67100 | 67200 | 67000 | 1723 |
| 679 | 20250414 | 092500 | 4150771050 | 67200 | 67100 | 67300 | 67100 | 1082 |
| 680 | 20250414 | 092400 | 4078143250 | 67000 | 67200 | 67200 | 67000 | 1554 |
| 681 | 20250414 | 092300 | 3973798750 | 67200 | 67400 | 67400 | 67100 | 3678 |
| 682 | 20250414 | 092200 | 3726526150 | 67500 | 67400 | 67600 | 67300 | 3404 |
| 683 | 20250414 | 092100 | 3496936450 | 67500 | 67600 | 67600 | 67400 | 1695 |
| 684 | 20250414 | 092000 | 3382474350 | 67600 | 67600 | 67700 | 67600 | 655 |
| 685 | 20250414 | 091900 | 3338164250 | 67600 | 67700 | 67700 | 67600 | 234 |
| 686 | 20250414 | 091800 | 3322336950 | 67600 | 67600 | 67700 | 67600 | 696 |
| 687 | 20250414 | 091700 | 3275286650 | 67600 | 67650 | 67700 | 67600 | 346 |
| 688 | 20250414 | 091600 | 3251891200 | 67700 | 67600 | 67800 | 67500 | 2055 |
| 689 | 20250414 | 091500 | 3112820100 | 67600 | 67700 | 67700 | 67400 | 3232 |
| 690 | 20250414 | 091400 | 2894335400 | 67700 | 67900 | 67900 | 67600 | 3174 |
| 691 | 20250414 | 091300 | 2679343800 | 67900 | 67900 | 68000 | 67800 | 380 |
| 692 | 20250414 | 091200 | 2653542900 | 67700 | 68000 | 68000 | 67700 | 2590 |
| 693 | 20250414 | 091100 | 2477895900 | 68000 | 68000 | 68000 | 67900 | 1287 |
| 694 | 20250414 | 091000 | 2390390800 | 67900 | 68000 | 68000 | 67900 | 358 |
| 695 | 20250414 | 090900 | 2366067200 | 67900 | 67800 | 68000 | 67800 | 479 |
| 696 | 20250414 | 090800 | 2333562750 | 67700 | 68000 | 68100 | 67700 | 1884 |
| 697 | 20250414 | 090700 | 2205559950 | 68100 | 67900 | 68200 | 67800 | 2512 |
| 698 | 20250414 | 090600 | 2034827950 | 67900 | 67400 | 67900 | 67300 | 773 |
| 699 | 20250414 | 090500 | 1982612350 | 67400 | 67300 | 67400 | 67300 | 649 |
| 700 | 20250414 | 090400 | 1938889450 | 67300 | 67500 | 67600 | 67300 | 2171 |
| 701 | 20250414 | 090300 | 1792473550 | 67500 | 67500 | 67600 | 67400 | 1873 |
| 702 | 20250414 | 090200 | 1666018050 | 67500 | 67500 | 67800 | 67300 | 5285 |
| 703 | 20250414 | 090100 | 1309266500 | 67400 | 68000 | 68300 | 67300 | 11360 |
| 704 | 20250414 | 090000 | 538791400 | 68300 | 68400 | 68400 | 67900 | 7890 |