38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 204200 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 6200 |
| 3 | 20250422 | 204100 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 4 | 20250422 | 204000 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 5 | 20250422 | 203900 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 6 | 20250422 | 203800 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 7 | 20250422 | 203700 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 8 | 20250422 | 203600 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 9 | 20250422 | 203500 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 10 | 20250422 | 203400 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 11 | 20250422 | 203300 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 12 | 20250422 | 203200 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 13 | 20250422 | 203100 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 14 | 20250422 | 203000 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 15 | 20250422 | 202900 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 16 | 20250422 | 202800 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 17 | 20250422 | 202700 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 18 | 20250422 | 202600 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 19 | 20250422 | 202500 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 20 | 20250422 | 202400 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 21 | 20250422 | 202300 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 22 | 20250422 | 202200 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 23 | 20250422 | 202100 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 24 | 20250422 | 202000 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 25 | 20250422 | 201900 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 26 | 20250422 | 201800 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 27 | 20250422 | 201700 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 28 | 20250422 | 201600 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 29 | 20250422 | 201500 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 30 | 20250422 | 201400 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 31 | 20250422 | 201300 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 32 | 20250422 | 201200 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 6200 |
| 33 | 20250422 | 201100 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 34 | 20250422 | 201000 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 35 | 20250422 | 200900 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 36 | 20250422 | 200800 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 37 | 20250422 | 200700 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 38 | 20250422 | 200600 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 39 | 20250422 | 200500 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 40 | 20250422 | 200400 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 41 | 20250422 | 200300 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 42 | 20250422 | 200200 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 43 | 20250422 | 200100 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 44 | 20250422 | 200000 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 45 | 20250422 | 195900 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 46 | 20250422 | 195800 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 47 | 20250422 | 195700 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 48 | 20250422 | 195600 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 49 | 20250422 | 195500 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 50 | 20250422 | 195400 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 51 | 20250422 | 195300 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 52 | 20250422 | 195200 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 53 | 20250422 | 195100 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 54 | 20250422 | 195000 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 55 | 20250422 | 194900 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 56 | 20250422 | 194800 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 57 | 20250422 | 194700 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 58 | 20250422 | 194600 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 59 | 20250422 | 194500 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 60 | 20250422 | 194400 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 61 | 20250422 | 194300 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 62 | 20250422 | 194200 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 6200 |
| 63 | 20250422 | 194100 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 64 | 20250422 | 194000 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 65 | 20250422 | 193900 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 66 | 20250422 | 193800 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 67 | 20250422 | 193700 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 68 | 20250422 | 193600 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 69 | 20250422 | 193500 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 70 | 20250422 | 193400 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 71 | 20250422 | 193300 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 72 | 20250422 | 193200 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 73 | 20250422 | 193100 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 74 | 20250422 | 193000 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 75 | 20250422 | 192900 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 76 | 20250422 | 192800 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 77 | 20250422 | 192700 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 78 | 20250422 | 192600 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 79 | 20250422 | 192500 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 80 | 20250422 | 192400 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 81 | 20250422 | 192300 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 82 | 20250422 | 192200 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 83 | 20250422 | 192100 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 84 | 20250422 | 192000 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 85 | 20250422 | 191900 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 86 | 20250422 | 191800 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 87 | 20250422 | 191700 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 88 | 20250422 | 191600 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 89 | 20250422 | 191500 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 90 | 20250422 | 191400 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 91 | 20250422 | 191300 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 92 | 20250422 | 191200 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 6200 |
| 93 | 20250422 | 191100 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 94 | 20250422 | 191000 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 95 | 20250422 | 190900 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 96 | 20250422 | 190800 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 97 | 20250422 | 190700 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 98 | 20250422 | 190600 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 99 | 20250422 | 190500 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 100 | 20250422 | 190400 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 101 | 20250422 | 190300 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 102 | 20250422 | 190200 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 103 | 20250422 | 190100 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 104 | 20250422 | 190000 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 105 | 20250422 | 185900 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 106 | 20250422 | 185800 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 107 | 20250422 | 185700 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 108 | 20250422 | 185600 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 109 | 20250422 | 185500 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 110 | 20250422 | 185400 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 111 | 20250422 | 185300 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 112 | 20250422 | 185200 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 113 | 20250422 | 185100 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 114 | 20250422 | 185000 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 115 | 20250422 | 184900 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 116 | 20250422 | 184800 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 117 | 20250422 | 184700 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 118 | 20250422 | 184600 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 119 | 20250422 | 184500 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 120 | 20250422 | 184400 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 121 | 20250422 | 184300 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 122 | 20250422 | 184200 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 6200 |
| 123 | 20250422 | 184100 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 124 | 20250422 | 184000 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 125 | 20250422 | 183900 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 126 | 20250422 | 183800 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 127 | 20250422 | 183700 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 128 | 20250422 | 183600 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 129 | 20250422 | 183500 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 130 | 20250422 | 183400 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 131 | 20250422 | 183300 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 132 | 20250422 | 183200 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 133 | 20250422 | 183100 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 134 | 20250422 | 183000 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 135 | 20250422 | 182900 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 136 | 20250422 | 182800 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 137 | 20250422 | 182700 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 138 | 20250422 | 182600 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 139 | 20250422 | 182500 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 140 | 20250422 | 182400 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 141 | 20250422 | 182300 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 142 | 20250422 | 182200 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 143 | 20250422 | 182100 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 144 | 20250422 | 182000 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 145 | 20250422 | 181900 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 146 | 20250422 | 181800 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 147 | 20250422 | 181700 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 148 | 20250422 | 181600 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 149 | 20250422 | 181500 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 150 | 20250422 | 181400 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 151 | 20250422 | 181300 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 152 | 20250422 | 181200 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 6200 |
| 153 | 20250422 | 181100 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 154 | 20250422 | 181000 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 155 | 20250422 | 180900 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 156 | 20250422 | 180800 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 157 | 20250422 | 180700 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 158 | 20250422 | 180600 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 159 | 20250422 | 180500 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 160 | 20250422 | 180400 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 161 | 20250422 | 180300 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 162 | 20250422 | 180200 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 163 | 20250422 | 180100 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 164 | 20250422 | 180000 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 165 | 20250422 | 175900 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 166 | 20250422 | 175800 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 167 | 20250422 | 175700 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 168 | 20250422 | 175600 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 169 | 20250422 | 175500 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 170 | 20250422 | 175400 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 171 | 20250422 | 175300 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 172 | 20250422 | 175200 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 173 | 20250422 | 175100 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 174 | 20250422 | 175000 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 175 | 20250422 | 174900 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 176 | 20250422 | 174800 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 177 | 20250422 | 174700 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 178 | 20250422 | 174600 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 179 | 20250422 | 174500 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 180 | 20250422 | 174400 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 181 | 20250422 | 174300 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 182 | 20250422 | 174200 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 6200 |
| 183 | 20250422 | 174100 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 184 | 20250422 | 174000 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 185 | 20250422 | 173900 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 186 | 20250422 | 173800 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 187 | 20250422 | 173700 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 188 | 20250422 | 173600 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 189 | 20250422 | 173500 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 190 | 20250422 | 173400 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 191 | 20250422 | 173300 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 192 | 20250422 | 173200 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 193 | 20250422 | 173100 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 194 | 20250422 | 173000 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 195 | 20250422 | 172900 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 196 | 20250422 | 172800 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 197 | 20250422 | 172700 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 198 | 20250422 | 172600 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 199 | 20250422 | 172500 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 200 | 20250422 | 172400 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 201 | 20250422 | 172300 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 202 | 20250422 | 172200 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 203 | 20250422 | 172100 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 204 | 20250422 | 172000 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 205 | 20250422 | 171900 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 206 | 20250422 | 171800 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 207 | 20250422 | 171700 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 208 | 20250422 | 171600 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 209 | 20250422 | 171500 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 210 | 20250422 | 171400 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 211 | 20250422 | 171300 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 212 | 20250422 | 171200 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 6200 |
| 213 | 20250422 | 171100 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 214 | 20250422 | 171000 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 215 | 20250422 | 170900 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 216 | 20250422 | 170800 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 217 | 20250422 | 170700 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 218 | 20250422 | 170600 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 219 | 20250422 | 170500 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 220 | 20250422 | 170400 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 221 | 20250422 | 170300 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 222 | 20250422 | 170200 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 223 | 20250422 | 170100 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 224 | 20250422 | 170000 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 225 | 20250422 | 165900 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 226 | 20250422 | 165800 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 227 | 20250422 | 165700 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 228 | 20250422 | 165600 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 229 | 20250422 | 165500 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 230 | 20250422 | 165400 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 231 | 20250422 | 165300 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 232 | 20250422 | 165200 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 233 | 20250422 | 165100 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 234 | 20250422 | 165000 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 235 | 20250422 | 164900 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 236 | 20250422 | 164800 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 237 | 20250422 | 164700 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 238 | 20250422 | 164600 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 239 | 20250422 | 164500 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 240 | 20250422 | 164400 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 241 | 20250422 | 164300 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 242 | 20250422 | 164200 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 6200 |
| 243 | 20250422 | 164100 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 244 | 20250422 | 164000 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 245 | 20250422 | 163900 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 246 | 20250422 | 163800 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 247 | 20250422 | 163700 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 248 | 20250422 | 163600 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 249 | 20250422 | 163500 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 250 | 20250422 | 163400 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 251 | 20250422 | 163300 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 252 | 20250422 | 163200 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 253 | 20250422 | 163100 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 254 | 20250422 | 163000 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 255 | 20250422 | 162900 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 256 | 20250422 | 162800 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 257 | 20250422 | 162700 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 258 | 20250422 | 162600 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 259 | 20250422 | 162500 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 260 | 20250422 | 162400 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 261 | 20250422 | 162300 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 262 | 20250422 | 162200 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 263 | 20250422 | 162100 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 264 | 20250422 | 162000 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 265 | 20250422 | 161900 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 266 | 20250422 | 161800 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 267 | 20250422 | 161700 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 268 | 20250422 | 161600 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 269 | 20250422 | 161500 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 270 | 20250422 | 161400 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 271 | 20250422 | 161300 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 272 | 20250422 | 161200 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 6200 |
| 273 | 20250422 | 161100 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 274 | 20250422 | 161000 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 275 | 20250422 | 160900 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 276 | 20250422 | 160800 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 277 | 20250422 | 160700 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 278 | 20250422 | 160600 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 279 | 20250422 | 160500 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 280 | 20250422 | 160400 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 281 | 20250422 | 160300 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 282 | 20250422 | 160200 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 283 | 20250422 | 160100 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 284 | 20250422 | 160000 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 285 | 20250422 | 155900 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 286 | 20250422 | 155800 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 287 | 20250422 | 155700 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 288 | 20250422 | 155600 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 289 | 20250422 | 155500 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 290 | 20250422 | 155400 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 291 | 20250422 | 155300 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 292 | 20250422 | 155200 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 293 | 20250422 | 155100 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 294 | 20250422 | 155000 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 295 | 20250422 | 154900 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 296 | 20250422 | 154800 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 297 | 20250422 | 154700 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 298 | 20250422 | 154600 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 299 | 20250422 | 154500 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 300 | 20250422 | 154400 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 301 | 20250422 | 154300 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 302 | 20250422 | 154200 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 6200 |
| 303 | 20250422 | 154100 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 304 | 20250422 | 154000 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 305 | 20250422 | 153900 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 306 | 20250422 | 153800 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 307 | 20250422 | 153700 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 308 | 20250422 | 153600 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 309 | 20250422 | 153500 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 310 | 20250422 | 153400 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 311 | 20250422 | 153300 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 312 | 20250422 | 153200 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 313 | 20250422 | 153100 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 314 | 20250422 | 153000 | 16744170400 | 71700 | 71700 | 71700 | 71700 | 6200 |
| 315 | 20250422 | 152900 | 16299630400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 316 | 20250422 | 152800 | 16299630400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 317 | 20250422 | 152700 | 16299630400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 318 | 20250422 | 152600 | 16299630400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 319 | 20250422 | 152500 | 16299630400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 320 | 20250422 | 152400 | 16299630400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 321 | 20250422 | 152300 | 16299630400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 322 | 20250422 | 152200 | 16299630400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 323 | 20250422 | 152100 | 16299630400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 324 | 20250422 | 152000 | 16299630400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 325 | 20250422 | 151900 | 16299630400 | 71700 | 71700 | 71700 | 71600 | 1478 |
| 326 | 20250422 | 151800 | 16193685200 | 71700 | 71800 | 71800 | 71700 | 575 |
| 327 | 20250422 | 151700 | 16152445400 | 71800 | 71800 | 71800 | 71700 | 585 |
| 328 | 20250422 | 151600 | 16110446250 | 71800 | 71800 | 71800 | 71700 | 1206 |
| 329 | 20250422 | 151500 | 16023933600 | 71800 | 71750 | 71800 | 71750 | 421 |
| 330 | 20250422 | 151400 | 15993716450 | 71750 | 71750 | 71800 | 71700 | 347 |
| 331 | 20250422 | 151300 | 15968811400 | 71800 | 71800 | 71900 | 71700 | 1302 |
| 332 | 20250422 | 151200 | 15875313100 | 71900 | 71900 | 71900 | 71700 | 1054 |
| 333 | 20250422 | 151100 | 15799636900 | 71800 | 71900 | 71900 | 71800 | 407 |
| 334 | 20250422 | 151000 | 15770388650 | 71900 | 71900 | 71900 | 71800 | 1172 |
| 335 | 20250422 | 150900 | 15686127650 | 71900 | 71900 | 71900 | 71800 | 444 |
| 336 | 20250422 | 150800 | 15654226400 | 71900 | 71700 | 71900 | 71700 | 463 |
| 337 | 20250422 | 150700 | 15620951200 | 71900 | 71900 | 71900 | 71700 | 708 |
| 338 | 20250422 | 150600 | 15570104550 | 71900 | 71800 | 71900 | 71700 | 574 |
| 339 | 20250422 | 150500 | 15528880300 | 71800 | 71700 | 71800 | 71600 | 834 |
| 340 | 20250422 | 150400 | 15469055450 | 71700 | 71800 | 71800 | 71600 | 1259 |
| 341 | 20250422 | 150300 | 15378753800 | 71800 | 71750 | 71800 | 71700 | 558 |
| 342 | 20250422 | 150200 | 15338690350 | 71800 | 71800 | 71800 | 71700 | 618 |
| 343 | 20250422 | 150100 | 15294329500 | 71800 | 71800 | 71800 | 71700 | 404 |
| 344 | 20250422 | 150000 | 15265323150 | 71800 | 71700 | 71800 | 71700 | 611 |
| 345 | 20250422 | 145900 | 15221462600 | 71700 | 71800 | 71800 | 71700 | 412 |
| 346 | 20250422 | 145800 | 15191884300 | 71800 | 71700 | 71800 | 71700 | 430 |
| 347 | 20250422 | 145700 | 15161016150 | 71800 | 71800 | 71900 | 71700 | 781 |
| 348 | 20250422 | 145600 | 15104942400 | 71800 | 71800 | 71800 | 71700 | 958 |
| 349 | 20250422 | 145500 | 15036203800 | 71800 | 71800 | 71900 | 71700 | 652 |
| 350 | 20250422 | 145400 | 14989394650 | 71800 | 71800 | 71800 | 71700 | 351 |
| 351 | 20250422 | 145300 | 14964196200 | 71800 | 71800 | 71800 | 71700 | 1251 |
| 352 | 20250422 | 145200 | 14874460700 | 71700 | 71900 | 71900 | 71700 | 642 |
| 353 | 20250422 | 145100 | 14828378400 | 71900 | 71900 | 71900 | 71800 | 444 |
| 354 | 20250422 | 145000 | 14796462900 | 71900 | 71900 | 71900 | 71700 | 874 |
| 355 | 20250422 | 144900 | 14733739000 | 71900 | 71800 | 71900 | 71700 | 764 |
| 356 | 20250422 | 144800 | 14678854600 | 71800 | 71800 | 71900 | 71700 | 602 |
| 357 | 20250422 | 144700 | 14635632000 | 71700 | 71800 | 71900 | 71100 | 2607 |
| 358 | 20250422 | 144600 | 14448995450 | 71800 | 71900 | 71900 | 71700 | 778 |
| 359 | 20250422 | 144500 | 14393116100 | 71900 | 71900 | 71900 | 71800 | 539 |
| 360 | 20250422 | 144400 | 14354370500 | 71900 | 71800 | 71900 | 71700 | 975 |
| 361 | 20250422 | 144300 | 14284361150 | 71700 | 71900 | 71900 | 71700 | 597 |
| 362 | 20250422 | 144200 | 14241502600 | 71800 | 71850 | 71900 | 71800 | 1029 |
| 363 | 20250422 | 144100 | 14167566600 | 71900 | 71900 | 71900 | 71800 | 490 |
| 364 | 20250422 | 144000 | 14132356700 | 71900 | 71800 | 71900 | 71700 | 622 |
| 365 | 20250422 | 143900 | 14087696500 | 71800 | 71800 | 71800 | 71700 | 964 |
| 366 | 20250422 | 143800 | 14018532100 | 71800 | 71800 | 71800 | 71700 | 388 |
| 367 | 20250422 | 143700 | 13990680250 | 71750 | 71700 | 71800 | 71700 | 336 |
| 368 | 20250422 | 143600 | 13966565350 | 71700 | 71800 | 71800 | 71600 | 786 |
| 369 | 20250422 | 143500 | 13910191150 | 71800 | 71700 | 71800 | 71700 | 438 |
| 370 | 20250422 | 143400 | 13878751550 | 71700 | 71700 | 71800 | 71700 | 802 |
| 371 | 20250422 | 143300 | 13821227000 | 71800 | 71600 | 71800 | 71600 | 313 |
| 372 | 20250422 | 143200 | 13798775400 | 71700 | 71700 | 71800 | 71600 | 299 |
| 373 | 20250422 | 143100 | 13777338650 | 71700 | 71700 | 71700 | 71600 | 552 |
| 374 | 20250422 | 143000 | 13737774700 | 71600 | 71600 | 71700 | 71600 | 541 |
| 375 | 20250422 | 142900 | 13698995500 | 71600 | 71700 | 71700 | 71600 | 334 |
| 376 | 20250422 | 142800 | 13675053400 | 71600 | 71700 | 71700 | 71600 | 186 |
| 377 | 20250422 | 142700 | 13661722600 | 71600 | 71550 | 71700 | 71500 | 332 |
| 378 | 20250422 | 142600 | 13637934450 | 71600 | 71600 | 71700 | 71500 | 399 |
| 379 | 20250422 | 142500 | 13609360100 | 71700 | 71550 | 71700 | 71500 | 300 |
| 380 | 20250422 | 142400 | 13587878800 | 71600 | 71600 | 71700 | 71500 | 525 |
| 381 | 20250422 | 142300 | 13550291600 | 71600 | 71650 | 71700 | 71500 | 598 |
| 382 | 20250422 | 142200 | 13507459700 | 71600 | 71600 | 71700 | 71550 | 356 |
| 383 | 20250422 | 142100 | 13481949350 | 71600 | 71500 | 71700 | 71500 | 472 |
| 384 | 20250422 | 142000 | 13448137750 | 71600 | 71500 | 71700 | 71500 | 400 |
| 385 | 20250422 | 141900 | 13419502250 | 71600 | 71600 | 71650 | 71500 | 314 |
| 386 | 20250422 | 141800 | 13397028300 | 71600 | 71600 | 71700 | 71500 | 263 |
| 387 | 20250422 | 141700 | 13378198800 | 71500 | 71500 | 71700 | 71500 | 346 |
| 388 | 20250422 | 141600 | 13353413750 | 71600 | 71650 | 71700 | 71500 | 504 |
| 389 | 20250422 | 141500 | 13317331650 | 71700 | 71700 | 71700 | 71600 | 286 |
| 390 | 20250422 | 141400 | 13296831450 | 71650 | 71650 | 71700 | 71600 | 333 |
| 391 | 20250422 | 141300 | 13272963250 | 71700 | 71700 | 71700 | 71600 | 362 |
| 392 | 20250422 | 141200 | 13247009400 | 71700 | 71700 | 71700 | 71500 | 399 |
| 393 | 20250422 | 141100 | 13218445950 | 71700 | 71650 | 71700 | 71500 | 889 |
| 394 | 20250422 | 141000 | 13154781500 | 71700 | 71600 | 71750 | 71600 | 419 |
| 395 | 20250422 | 140900 | 13124753700 | 71600 | 71700 | 71700 | 71600 | 481 |
| 396 | 20250422 | 140800 | 13090270950 | 71600 | 71700 | 71700 | 71600 | 347 |
| 397 | 20250422 | 140700 | 13065399450 | 71600 | 71700 | 71700 | 71600 | 279 |
| 398 | 20250422 | 140600 | 13045398700 | 71600 | 71600 | 71700 | 71500 | 427 |
| 399 | 20250422 | 140500 | 13014803100 | 71700 | 71700 | 71800 | 71600 | 618 |
| 400 | 20250422 | 140400 | 12970490500 | 71700 | 71600 | 71800 | 71600 | 800 |
| 401 | 20250422 | 140300 | 12913132300 | 71700 | 71700 | 71700 | 71600 | 651 |
| 402 | 20250422 | 140200 | 12866489800 | 71600 | 71700 | 71800 | 71600 | 448 |
| 403 | 20250422 | 140100 | 12834367100 | 71700 | 71750 | 71800 | 71700 | 452 |
| 404 | 20250422 | 140000 | 12801940350 | 71800 | 71650 | 71800 | 71600 | 707 |
| 405 | 20250422 | 135900 | 12751248600 | 71600 | 71700 | 71700 | 71600 | 360 |
| 406 | 20250422 | 135800 | 12725442850 | 71700 | 71600 | 71800 | 71600 | 491 |
| 407 | 20250422 | 135700 | 12690241000 | 71600 | 71700 | 71800 | 71600 | 478 |
| 408 | 20250422 | 135600 | 12655977100 | 71700 | 71700 | 71800 | 71600 | 459 |
| 409 | 20250422 | 135500 | 12623067900 | 71600 | 71600 | 71800 | 71600 | 343 |
| 410 | 20250422 | 135400 | 12598478550 | 71700 | 71650 | 71800 | 71600 | 368 |
| 411 | 20250422 | 135300 | 12572095600 | 71700 | 71800 | 71800 | 71600 | 1152 |
| 412 | 20250422 | 135200 | 12489498750 | 71800 | 71800 | 71900 | 71700 | 868 |
| 413 | 20250422 | 135100 | 12427179350 | 71800 | 71700 | 72000 | 71700 | 2517 |
| 414 | 20250422 | 135000 | 12246268250 | 71700 | 71750 | 71800 | 71700 | 430 |
| 415 | 20250422 | 134900 | 12215406600 | 71800 | 71800 | 71800 | 71700 | 471 |
| 416 | 20250422 | 134800 | 12181599100 | 71700 | 71800 | 71800 | 71700 | 714 |
| 417 | 20250422 | 134700 | 12130337050 | 71800 | 71700 | 71800 | 71700 | 350 |
| 418 | 20250422 | 134600 | 12105217300 | 71800 | 71750 | 71800 | 71700 | 993 |
| 419 | 20250422 | 134500 | 12033970300 | 71800 | 71650 | 71800 | 71600 | 424 |
| 420 | 20250422 | 134400 | 12003573400 | 71650 | 71400 | 71750 | 71400 | 2871 |
| 421 | 20250422 | 134300 | 11797913850 | 71500 | 71450 | 71500 | 71400 | 441 |
| 422 | 20250422 | 134200 | 11766408200 | 71500 | 71350 | 71500 | 71300 | 663 |
| 423 | 20250422 | 134100 | 11719064900 | 71300 | 71400 | 71400 | 71300 | 165 |
| 424 | 20250422 | 134000 | 11707285900 | 71400 | 71350 | 71500 | 71300 | 416 |
| 425 | 20250422 | 133900 | 11677577100 | 71300 | 71500 | 71500 | 71300 | 1135 |
| 426 | 20250422 | 133800 | 11596523600 | 71400 | 71400 | 71500 | 71400 | 142 |
| 427 | 20250422 | 133700 | 11586375050 | 71500 | 71300 | 71500 | 71200 | 408 |
| 428 | 20250422 | 133600 | 11557240450 | 71300 | 71300 | 71400 | 71300 | 507 |
| 429 | 20250422 | 133500 | 11521075450 | 71300 | 71100 | 71300 | 71050 | 597 |
| 430 | 20250422 | 133400 | 11478572150 | 71200 | 71100 | 71200 | 71000 | 513 |
| 431 | 20250422 | 133300 | 11442080850 | 71000 | 71200 | 71200 | 71000 | 680 |
| 432 | 20250422 | 133200 | 11393719450 | 71150 | 71200 | 71300 | 71100 | 251 |
| 433 | 20250422 | 133100 | 11375839250 | 71200 | 71250 | 71300 | 71100 | 204 |
| 434 | 20250422 | 133000 | 11361310700 | 71250 | 71200 | 71300 | 71200 | 225 |
| 435 | 20250422 | 132900 | 11345276100 | 71200 | 71250 | 71300 | 71200 | 291 |
| 436 | 20250422 | 132800 | 11324545550 | 71300 | 71300 | 71300 | 71200 | 216 |
| 437 | 20250422 | 132700 | 11309156200 | 71300 | 71200 | 71300 | 71200 | 100 |
| 438 | 20250422 | 132600 | 11302030650 | 71200 | 71200 | 71250 | 71100 | 136 |
| 439 | 20250422 | 132500 | 11292350000 | 71200 | 71100 | 71200 | 71100 | 326 |
| 440 | 20250422 | 132400 | 11269152800 | 71100 | 71250 | 71300 | 71100 | 114 |
| 441 | 20250422 | 132300 | 11261039700 | 71300 | 71200 | 71300 | 71100 | 111 |
| 442 | 20250422 | 132200 | 11253133250 | 71100 | 71150 | 71250 | 71100 | 302 |
| 443 | 20250422 | 132100 | 11231639750 | 71100 | 71100 | 71200 | 71000 | 177 |
| 444 | 20250422 | 132000 | 11219051850 | 71000 | 71150 | 71200 | 71000 | 369 |
| 445 | 20250422 | 131900 | 11192812200 | 71200 | 71200 | 71200 | 71100 | 120 |
| 446 | 20250422 | 131800 | 11184272500 | 71150 | 71200 | 71200 | 71100 | 65 |
| 447 | 20250422 | 131700 | 11179649200 | 71100 | 71100 | 71200 | 71000 | 231 |
| 448 | 20250422 | 131600 | 11163215450 | 71100 | 71100 | 71200 | 71000 | 327 |
| 449 | 20250422 | 131500 | 11139963200 | 71150 | 71350 | 71400 | 71100 | 1274 |
| 450 | 20250422 | 131400 | 11049267150 | 71350 | 71400 | 71500 | 71300 | 66 |
| 451 | 20250422 | 131300 | 11044557400 | 71500 | 71400 | 71500 | 71300 | 234 |
| 452 | 20250422 | 131200 | 11027852100 | 71400 | 71500 | 71500 | 71300 | 750 |
| 453 | 20250422 | 131100 | 10974290500 | 71400 | 71400 | 71500 | 71400 | 341 |
| 454 | 20250422 | 131000 | 10949930600 | 71400 | 71500 | 71500 | 71400 | 232 |
| 455 | 20250422 | 130900 | 10933352200 | 71450 | 71400 | 71500 | 71400 | 155 |
| 456 | 20250422 | 130800 | 10922272950 | 71450 | 71450 | 71500 | 71300 | 354 |
| 457 | 20250422 | 130700 | 10896989150 | 71400 | 71400 | 71500 | 71300 | 555 |
| 458 | 20250422 | 130600 | 10857349800 | 71350 | 71350 | 71400 | 71300 | 301 |
| 459 | 20250422 | 130500 | 10835868550 | 71300 | 71300 | 71400 | 71300 | 246 |
| 460 | 20250422 | 130400 | 10818308300 | 71350 | 71300 | 71400 | 71300 | 177 |
| 461 | 20250422 | 130300 | 10805673000 | 71300 | 71400 | 71400 | 71300 | 232 |
| 462 | 20250422 | 130200 | 10789117500 | 71350 | 71300 | 71400 | 71300 | 461 |
| 463 | 20250422 | 130100 | 10756208300 | 71400 | 71350 | 71400 | 71300 | 163 |
| 464 | 20250422 | 130000 | 10744575250 | 71350 | 71200 | 71400 | 71200 | 179 |
| 465 | 20250422 | 125900 | 10731811700 | 71300 | 71400 | 71400 | 71200 | 766 |
| 466 | 20250422 | 125800 | 10677192850 | 71300 | 71300 | 71500 | 71300 | 293 |
| 467 | 20250422 | 125700 | 10656274900 | 71350 | 71500 | 71500 | 71300 | 781 |
| 468 | 20250422 | 125600 | 10600496200 | 71400 | 71400 | 71500 | 71400 | 617 |
| 469 | 20250422 | 125500 | 10556384250 | 71400 | 71400 | 71500 | 71400 | 254 |
| 470 | 20250422 | 125400 | 10538229950 | 71400 | 71500 | 71500 | 71400 | 459 |
| 471 | 20250422 | 125300 | 10505435000 | 71500 | 71600 | 71600 | 71400 | 298 |
| 472 | 20250422 | 125200 | 10484133850 | 71600 | 71500 | 71600 | 71400 | 368 |
| 473 | 20250422 | 125100 | 10457819750 | 71400 | 71500 | 71600 | 71400 | 817 |
| 474 | 20250422 | 125000 | 10399413550 | 71450 | 71500 | 71500 | 71400 | 239 |
| 475 | 20250422 | 124900 | 10382331350 | 71500 | 71450 | 71500 | 71400 | 261 |
| 476 | 20250422 | 124800 | 10363675850 | 71500 | 71400 | 71500 | 71400 | 348 |
| 477 | 20250422 | 124700 | 10338800100 | 71400 | 71500 | 71500 | 71400 | 235 |
| 478 | 20250422 | 124600 | 10322004150 | 71500 | 71400 | 71600 | 71400 | 457 |
| 479 | 20250422 | 124500 | 10289329350 | 71500 | 71600 | 71600 | 71400 | 321 |
| 480 | 20250422 | 124400 | 10266377900 | 71500 | 71450 | 71600 | 71400 | 555 |
| 481 | 20250422 | 124300 | 10226697650 | 71500 | 71500 | 71500 | 71400 | 348 |
| 482 | 20250422 | 124200 | 10201818400 | 71500 | 71450 | 71500 | 71400 | 214 |
| 483 | 20250422 | 124100 | 10186521900 | 71400 | 71300 | 71500 | 71300 | 777 |
| 484 | 20250422 | 124000 | 10131039400 | 71400 | 71400 | 71500 | 71350 | 346 |
| 485 | 20250422 | 123900 | 10106320250 | 71500 | 71450 | 71500 | 71300 | 656 |
| 486 | 20250422 | 123800 | 10059462850 | 71450 | 71400 | 71500 | 71400 | 233 |
| 487 | 20250422 | 123700 | 10042808900 | 71450 | 71500 | 71500 | 71400 | 788 |
| 488 | 20250422 | 123600 | 9986483450 | 71500 | 71300 | 71500 | 71300 | 201 |
| 489 | 20250422 | 123500 | 9972128250 | 71500 | 71350 | 71500 | 71300 | 241 |
| 490 | 20250422 | 123400 | 9954921050 | 71300 | 71300 | 71400 | 71300 | 269 |
| 491 | 20250422 | 123300 | 9935721650 | 71400 | 71350 | 71400 | 71300 | 416 |
| 492 | 20250422 | 123200 | 9906028600 | 71300 | 71400 | 71400 | 71300 | 404 |
| 493 | 20250422 | 123100 | 9877194800 | 71400 | 71350 | 71500 | 71300 | 461 |
| 494 | 20250422 | 123000 | 9844283050 | 71300 | 71400 | 71400 | 71300 | 311 |
| 495 | 20250422 | 122900 | 9822089050 | 71500 | 71350 | 71500 | 71300 | 198 |
| 496 | 20250422 | 122800 | 9807945200 | 71400 | 71300 | 71400 | 71300 | 268 |
| 497 | 20250422 | 122700 | 9788819450 | 71350 | 71300 | 71400 | 71300 | 486 |
| 498 | 20250422 | 122600 | 9754142300 | 71400 | 71400 | 71400 | 71300 | 252 |
| 499 | 20250422 | 122500 | 9736155350 | 71350 | 71500 | 71500 | 71300 | 705 |
| 500 | 20250422 | 122400 | 9685812950 | 71400 | 71500 | 71600 | 71400 | 728 |
| 501 | 20250422 | 122300 | 9633761100 | 71500 | 71450 | 71500 | 71400 | 230 |
| 502 | 20250422 | 122200 | 9617322800 | 71400 | 71400 | 71500 | 71400 | 263 |
| 503 | 20250422 | 122100 | 9598526050 | 71450 | 71400 | 71500 | 71400 | 208 |
| 504 | 20250422 | 122000 | 9583657750 | 71450 | 71300 | 71500 | 71300 | 664 |
| 505 | 20250422 | 121900 | 9536274450 | 71300 | 71400 | 71500 | 71300 | 438 |
| 506 | 20250422 | 121800 | 9504984850 | 71350 | 71450 | 71500 | 71350 | 1233 |
| 507 | 20250422 | 121700 | 9416861350 | 71400 | 71450 | 71500 | 71400 | 234 |
| 508 | 20250422 | 121600 | 9400135250 | 71400 | 71300 | 71500 | 71300 | 208 |
| 509 | 20250422 | 121500 | 9385276200 | 71500 | 71300 | 71500 | 71300 | 369 |
| 510 | 20250422 | 121400 | 9358920300 | 71300 | 71400 | 71400 | 71300 | 581 |
| 511 | 20250422 | 121300 | 9317442200 | 71300 | 71400 | 71500 | 71300 | 716 |
| 512 | 20250422 | 121200 | 9266311100 | 71450 | 71450 | 71500 | 71400 | 319 |
| 513 | 20250422 | 121100 | 9243517100 | 71500 | 71450 | 71500 | 71400 | 228 |
| 514 | 20250422 | 121000 | 9227217800 | 71500 | 71400 | 71500 | 71400 | 293 |
| 515 | 20250422 | 120900 | 9206274800 | 71500 | 71500 | 71500 | 71400 | 287 |
| 516 | 20250422 | 120800 | 9185760650 | 71500 | 71500 | 71500 | 71400 | 288 |
| 517 | 20250422 | 120700 | 9165179000 | 71500 | 71400 | 71500 | 71400 | 252 |
| 518 | 20250422 | 120600 | 9147167600 | 71450 | 71450 | 71500 | 71400 | 222 |
| 519 | 20250422 | 120500 | 9131297750 | 71400 | 71300 | 71500 | 71300 | 348 |
| 520 | 20250422 | 120400 | 9106444700 | 71400 | 71400 | 71450 | 71300 | 630 |
| 521 | 20250422 | 120300 | 9061470150 | 71400 | 71300 | 71500 | 71300 | 260 |
| 522 | 20250422 | 120200 | 9042906450 | 71400 | 71300 | 71400 | 71300 | 578 |
| 523 | 20250422 | 120100 | 9001674500 | 71350 | 71400 | 71500 | 71300 | 722 |
| 524 | 20250422 | 120000 | 8950120150 | 71400 | 71400 | 71500 | 71300 | 351 |
| 525 | 20250422 | 115900 | 8925062300 | 71400 | 71300 | 71400 | 71300 | 499 |
| 526 | 20250422 | 115800 | 8889440700 | 71300 | 71300 | 71400 | 71300 | 230 |
| 527 | 20250422 | 115700 | 8873023000 | 71300 | 71400 | 71400 | 71300 | 346 |
| 528 | 20250422 | 115600 | 8848330700 | 71350 | 71350 | 71400 | 71200 | 837 |
| 529 | 20250422 | 115500 | 8788640350 | 71300 | 71250 | 71400 | 71200 | 488 |
| 530 | 20250422 | 115400 | 8753839000 | 71250 | 71200 | 71300 | 71200 | 199 |
| 531 | 20250422 | 115300 | 8739651750 | 71200 | 71350 | 71400 | 71200 | 428 |
| 532 | 20250422 | 115200 | 8709119100 | 71400 | 71400 | 71400 | 71300 | 314 |
| 533 | 20250422 | 115100 | 8686709200 | 71400 | 71200 | 71400 | 71200 | 189 |
| 534 | 20250422 | 115000 | 8673221800 | 71200 | 71200 | 71400 | 71200 | 481 |
| 535 | 20250422 | 114900 | 8638912050 | 71300 | 71250 | 71400 | 71200 | 382 |
| 536 | 20250422 | 114800 | 8611671050 | 71200 | 71250 | 71400 | 71200 | 271 |
| 537 | 20250422 | 114700 | 8592338000 | 71300 | 71250 | 71300 | 71200 | 244 |
| 538 | 20250422 | 114600 | 8574945400 | 71300 | 71300 | 71300 | 71000 | 200 |
| 539 | 20250422 | 114500 | 8560699750 | 71000 | 71250 | 71350 | 71000 | 919 |
| 540 | 20250422 | 114400 | 8495234250 | 71300 | 71300 | 71300 | 71200 | 355 |
| 541 | 20250422 | 114300 | 8469926750 | 71250 | 71250 | 71400 | 71200 | 424 |
| 542 | 20250422 | 114200 | 8439694750 | 71300 | 71300 | 71400 | 71200 | 563 |
| 543 | 20250422 | 114100 | 8399551050 | 71300 | 71350 | 71400 | 71200 | 506 |
| 544 | 20250422 | 114000 | 8363458800 | 71400 | 71350 | 71400 | 71300 | 779 |
| 545 | 20250422 | 113900 | 8307844250 | 71350 | 71300 | 71400 | 71200 | 800 |
| 546 | 20250422 | 113800 | 8250788300 | 71250 | 71200 | 71300 | 71200 | 222 |
| 547 | 20250422 | 113700 | 8234965200 | 71250 | 71250 | 71300 | 71200 | 374 |
| 548 | 20250422 | 113600 | 8208318050 | 71200 | 71300 | 71300 | 71100 | 404 |
| 549 | 20250422 | 113500 | 8179531650 | 71200 | 71300 | 71350 | 71100 | 830 |
| 550 | 20250422 | 113400 | 8120455850 | 71200 | 71300 | 71400 | 71200 | 1452 |
| 551 | 20250422 | 113300 | 8016936050 | 71300 | 71300 | 71400 | 71300 | 199 |
| 552 | 20250422 | 113200 | 8002732450 | 71300 | 71350 | 71400 | 71300 | 412 |
| 553 | 20250422 | 113100 | 7973339100 | 71400 | 71350 | 71400 | 71300 | 358 |
| 554 | 20250422 | 113000 | 7947791500 | 71400 | 71350 | 71400 | 71300 | 748 |
| 555 | 20250422 | 112900 | 7894387100 | 71400 | 71400 | 71400 | 71300 | 255 |
| 556 | 20250422 | 112800 | 7876184800 | 71300 | 71400 | 71400 | 71300 | 602 |
| 557 | 20250422 | 112700 | 7833212700 | 71350 | 71400 | 71400 | 71300 | 544 |
| 558 | 20250422 | 112600 | 7794374550 | 71400 | 71400 | 71400 | 71300 | 285 |
| 559 | 20250422 | 112500 | 7774027500 | 71350 | 71350 | 71400 | 71300 | 458 |
| 560 | 20250422 | 112400 | 7741341750 | 71300 | 71400 | 71400 | 71300 | 319 |
| 561 | 20250422 | 112300 | 7718580150 | 71300 | 71200 | 71400 | 71200 | 1258 |
| 562 | 20250422 | 112200 | 7628884200 | 71200 | 71100 | 71300 | 71100 | 312 |
| 563 | 20250422 | 112100 | 7606663300 | 71100 | 71050 | 71250 | 71050 | 1145 |
| 564 | 20250422 | 112000 | 7525194850 | 71100 | 71100 | 71100 | 71000 | 274 |
| 565 | 20250422 | 111900 | 7505718600 | 71050 | 71100 | 71100 | 71000 | 276 |
| 566 | 20250422 | 111800 | 7486099000 | 71100 | 71000 | 71100 | 71000 | 448 |
| 567 | 20250422 | 111700 | 7454251550 | 71000 | 70900 | 71000 | 70900 | 420 |
| 568 | 20250422 | 111600 | 7424434750 | 71000 | 71000 | 71000 | 70900 | 1158 |
| 569 | 20250422 | 111500 | 7342237650 | 71000 | 71000 | 71100 | 70900 | 186 |
| 570 | 20250422 | 111400 | 7329026650 | 70900 | 71000 | 71000 | 70900 | 315 |
| 571 | 20250422 | 111300 | 7306663550 | 71000 | 71000 | 71100 | 70900 | 355 |
| 572 | 20250422 | 111200 | 7281444150 | 71000 | 70900 | 71100 | 70900 | 955 |
| 573 | 20250422 | 111100 | 7213634550 | 70900 | 70900 | 71000 | 70900 | 480 |
| 574 | 20250422 | 111000 | 7179584050 | 70900 | 70900 | 71000 | 70900 | 309 |
| 575 | 20250422 | 110900 | 7157655500 | 70900 | 70900 | 71000 | 70900 | 234 |
| 576 | 20250422 | 110800 | 7141049800 | 71000 | 71100 | 71100 | 71000 | 394 |
| 577 | 20250422 | 110700 | 7113071700 | 71000 | 71100 | 71100 | 71000 | 501 |
| 578 | 20250422 | 110600 | 7077472600 | 71000 | 70950 | 71100 | 70900 | 233 |
| 579 | 20250422 | 110500 | 7060927250 | 70900 | 71000 | 71000 | 70900 | 289 |
| 580 | 20250422 | 110400 | 7040421850 | 70900 | 71000 | 71000 | 70900 | 323 |
| 581 | 20250422 | 110300 | 7017503550 | 70900 | 71000 | 71100 | 70900 | 475 |
| 582 | 20250422 | 110200 | 6983792650 | 71000 | 70800 | 71100 | 70800 | 388 |
| 583 | 20250422 | 110100 | 6956265450 | 70900 | 70900 | 71000 | 70800 | 3645 |
| 584 | 20250422 | 110000 | 6697555700 | 70800 | 70800 | 70900 | 70700 | 613 |
| 585 | 20250422 | 105900 | 6654157800 | 70800 | 70700 | 70900 | 70700 | 247 |
| 586 | 20250422 | 105800 | 6636673400 | 70700 | 70800 | 70800 | 70700 | 232 |
| 587 | 20250422 | 105700 | 6620248900 | 70800 | 70800 | 70800 | 70700 | 398 |
| 588 | 20250422 | 105600 | 6592085800 | 70700 | 70700 | 70800 | 70700 | 380 |
| 589 | 20250422 | 105500 | 6565203800 | 70700 | 70600 | 70700 | 70600 | 329 |
| 590 | 20250422 | 105400 | 6541949700 | 70600 | 70700 | 70800 | 70600 | 361 |
| 591 | 20250422 | 105300 | 6516422800 | 70700 | 70700 | 70800 | 70700 | 469 |
| 592 | 20250422 | 105200 | 6483238800 | 70700 | 70600 | 70700 | 70600 | 287 |
| 593 | 20250422 | 105100 | 6462948900 | 70600 | 70800 | 70800 | 70600 | 447 |
| 594 | 20250422 | 105000 | 6431331000 | 70700 | 70700 | 70800 | 70500 | 515 |
| 595 | 20250422 | 104900 | 6394953400 | 70700 | 70600 | 70800 | 70500 | 694 |
| 596 | 20250422 | 104800 | 6345961050 | 70700 | 70700 | 70800 | 70600 | 457 |
| 597 | 20250422 | 104700 | 6313667550 | 70700 | 70700 | 70900 | 70700 | 460 |
| 598 | 20250422 | 104600 | 6281127750 | 70700 | 70600 | 70800 | 70600 | 393 |
| 599 | 20250422 | 104500 | 6253340650 | 70600 | 70700 | 70700 | 70600 | 258 |
| 600 | 20250422 | 104400 | 6235107650 | 70600 | 70700 | 70700 | 70500 | 405 |
| 601 | 20250422 | 104300 | 6206493100 | 70600 | 70600 | 70700 | 70600 | 312 |
| 602 | 20250422 | 104200 | 6184441900 | 70600 | 70600 | 70700 | 70500 | 252 |
| 603 | 20250422 | 104100 | 6166652100 | 70500 | 70600 | 70700 | 70500 | 657 |
| 604 | 20250422 | 104000 | 6120252100 | 70600 | 70700 | 70700 | 70600 | 396 |
| 605 | 20250422 | 103900 | 6092277500 | 70700 | 70500 | 70700 | 70500 | 841 |
| 606 | 20250422 | 103800 | 6032944650 | 70500 | 70500 | 70600 | 70500 | 347 |
| 607 | 20250422 | 103700 | 6008461500 | 70500 | 70400 | 70500 | 70400 | 376 |
| 608 | 20250422 | 103600 | 5981957000 | 70400 | 70500 | 70600 | 70400 | 319 |
| 609 | 20250422 | 103500 | 5959469800 | 70400 | 70400 | 70500 | 70400 | 345 |
| 610 | 20250422 | 103400 | 5935166200 | 70400 | 70400 | 70600 | 70400 | 235 |
| 611 | 20250422 | 103300 | 5918599400 | 70400 | 70400 | 70400 | 70300 | 728 |
| 612 | 20250422 | 103200 | 5867368500 | 70400 | 70300 | 70500 | 70300 | 454 |
| 613 | 20250422 | 103100 | 5835392400 | 70400 | 70400 | 70400 | 70300 | 478 |
| 614 | 20250422 | 103000 | 5801760850 | 70300 | 70300 | 70400 | 70200 | 963 |
| 615 | 20250422 | 102900 | 5734051550 | 70300 | 70300 | 70600 | 70300 | 504 |
| 616 | 20250422 | 102800 | 5698574550 | 70400 | 70400 | 70500 | 70400 | 625 |
| 617 | 20250422 | 102700 | 5654547250 | 70400 | 70400 | 70500 | 70300 | 415 |
| 618 | 20250422 | 102600 | 5625317450 | 70400 | 70600 | 70700 | 70300 | 2390 |
| 619 | 20250422 | 102500 | 5457045450 | 70600 | 70500 | 70600 | 70500 | 343 |
| 620 | 20250422 | 102400 | 5432833050 | 70500 | 70500 | 70700 | 70500 | 336 |
| 621 | 20250422 | 102300 | 5409124750 | 70500 | 70500 | 70700 | 70400 | 392 |
| 622 | 20250422 | 102200 | 5381486450 | 70500 | 70500 | 70550 | 70400 | 651 |
| 623 | 20250422 | 102100 | 5335611100 | 70600 | 70400 | 70600 | 70400 | 411 |
| 624 | 20250422 | 102000 | 5306634000 | 70500 | 70400 | 70600 | 70400 | 485 |
| 625 | 20250422 | 101900 | 5272444900 | 70400 | 70500 | 70700 | 70400 | 753 |
| 626 | 20250422 | 101800 | 5219332100 | 70700 | 70500 | 70700 | 70500 | 513 |
| 627 | 20250422 | 101700 | 5183137400 | 70500 | 70600 | 70700 | 70500 | 444 |
| 628 | 20250422 | 101600 | 5151798750 | 70600 | 70700 | 70700 | 70600 | 318 |
| 629 | 20250422 | 101500 | 5129318050 | 70700 | 70500 | 70700 | 70500 | 454 |
| 630 | 20250422 | 101400 | 5097250250 | 70600 | 70800 | 70800 | 70500 | 613 |
| 631 | 20250422 | 101300 | 5053971200 | 70700 | 70500 | 70800 | 70500 | 559 |
| 632 | 20250422 | 101200 | 5014492700 | 70500 | 70600 | 70600 | 70400 | 531 |
| 633 | 20250422 | 101100 | 4977027900 | 70500 | 70500 | 70700 | 70500 | 301 |
| 634 | 20250422 | 101000 | 4955771400 | 70500 | 70600 | 70600 | 70500 | 812 |
| 635 | 20250422 | 100900 | 4898520400 | 70500 | 70500 | 70550 | 70400 | 481 |
| 636 | 20250422 | 100800 | 4864624250 | 70500 | 70500 | 70600 | 70400 | 323 |
| 637 | 20250422 | 100700 | 4841848450 | 70500 | 70400 | 70600 | 70400 | 250 |
| 638 | 20250422 | 100600 | 4824219650 | 70400 | 70400 | 70600 | 70400 | 221 |
| 639 | 20250422 | 100500 | 4808641450 | 70400 | 70500 | 70600 | 70400 | 497 |
| 640 | 20250422 | 100400 | 4773612050 | 70500 | 70600 | 70600 | 70400 | 312 |
| 641 | 20250422 | 100300 | 4751603350 | 70600 | 70600 | 70700 | 70500 | 1006 |
| 642 | 20250422 | 100200 | 4680650950 | 70500 | 70600 | 70800 | 70500 | 1966 |
| 643 | 20250422 | 100100 | 4541831850 | 70600 | 70600 | 70700 | 70500 | 352 |
| 644 | 20250422 | 100000 | 4516969250 | 70500 | 70800 | 70800 | 70500 | 568 |
| 645 | 20250422 | 095900 | 4476855650 | 70600 | 70800 | 70800 | 70600 | 429 |
| 646 | 20250422 | 095800 | 4446524850 | 70800 | 70700 | 70800 | 70700 | 382 |
| 647 | 20250422 | 095700 | 4419495250 | 70700 | 70600 | 70900 | 70600 | 462 |
| 648 | 20250422 | 095600 | 4386827750 | 70700 | 70700 | 70700 | 70600 | 732 |
| 649 | 20250422 | 095500 | 4335091250 | 70700 | 70800 | 70800 | 70700 | 239 |
| 650 | 20250422 | 095400 | 4318177000 | 70800 | 70700 | 70900 | 70700 | 338 |
| 651 | 20250422 | 095300 | 4294245800 | 70700 | 70800 | 70900 | 70700 | 512 |
| 652 | 20250422 | 095200 | 4257990400 | 70700 | 70800 | 70900 | 70700 | 512 |
| 653 | 20250422 | 095100 | 4221743500 | 70900 | 70900 | 70900 | 70800 | 507 |
| 654 | 20250422 | 095000 | 4185804600 | 70900 | 70800 | 70900 | 70800 | 664 |
| 655 | 20250422 | 094900 | 4138736500 | 70800 | 71000 | 71100 | 70800 | 2513 |
| 656 | 20250422 | 094800 | 3960471600 | 71000 | 71000 | 71100 | 71000 | 211 |
| 657 | 20250422 | 094700 | 3945471300 | 71100 | 71200 | 71200 | 71000 | 599 |
| 658 | 20250422 | 094600 | 3902881700 | 71200 | 71100 | 71200 | 70900 | 362 |
| 659 | 20250422 | 094500 | 3877159500 | 70900 | 70900 | 71100 | 70900 | 1130 |
| 660 | 20250422 | 094400 | 3796887000 | 71000 | 70800 | 71100 | 70700 | 585 |
| 661 | 20250422 | 094300 | 3755372000 | 70700 | 70800 | 70900 | 70600 | 1090 |
| 662 | 20250422 | 094200 | 3678209400 | 70900 | 71000 | 71000 | 70800 | 527 |
| 663 | 20250422 | 094100 | 3640824300 | 71000 | 71000 | 71100 | 70900 | 984 |
| 664 | 20250422 | 094000 | 3570965900 | 71000 | 70700 | 71300 | 70700 | 3332 |
| 665 | 20250422 | 093900 | 3334542000 | 70500 | 70500 | 70800 | 70300 | 920 |
| 666 | 20250422 | 093800 | 3269548400 | 70500 | 70500 | 70600 | 70400 | 1576 |
| 667 | 20250422 | 093700 | 3158408700 | 70400 | 70500 | 70500 | 70300 | 492 |
| 668 | 20250422 | 093600 | 3123774300 | 70400 | 70500 | 70500 | 70300 | 385 |
| 669 | 20250422 | 093500 | 3096667200 | 70500 | 70100 | 70500 | 70100 | 778 |
| 670 | 20250422 | 093400 | 3041959500 | 70100 | 70200 | 70200 | 70100 | 458 |
| 671 | 20250422 | 093300 | 3009815000 | 70200 | 70200 | 70200 | 70100 | 126 |
| 672 | 20250422 | 093200 | 3000975200 | 70100 | 70200 | 70200 | 70000 | 4016 |
| 673 | 20250422 | 093100 | 2719327750 | 70250 | 70200 | 70300 | 70100 | 827 |
| 674 | 20250422 | 093000 | 2661271800 | 70200 | 70200 | 70300 | 70100 | 910 |
| 675 | 20250422 | 092900 | 2597390400 | 70200 | 70200 | 70250 | 70200 | 502 |
| 676 | 20250422 | 092800 | 2562149950 | 70200 | 70100 | 70200 | 70100 | 425 |
| 677 | 20250422 | 092700 | 2532341850 | 70200 | 70200 | 70300 | 70100 | 781 |
| 678 | 20250422 | 092600 | 2477519650 | 70200 | 70200 | 70300 | 70200 | 281 |
| 679 | 20250422 | 092500 | 2457772250 | 70200 | 70200 | 70300 | 70100 | 374 |
| 680 | 20250422 | 092400 | 2431517000 | 70200 | 70300 | 70300 | 70200 | 260 |
| 681 | 20250422 | 092300 | 2413258600 | 70200 | 70200 | 70400 | 70100 | 778 |
| 682 | 20250422 | 092200 | 2358652200 | 70100 | 70200 | 70300 | 70100 | 721 |
| 683 | 20250422 | 092100 | 2308046800 | 70200 | 70200 | 70300 | 70100 | 1321 |
| 684 | 20250422 | 092000 | 2215277500 | 70300 | 70500 | 70500 | 70200 | 2456 |
| 685 | 20250422 | 091900 | 2042549800 | 70500 | 70500 | 70600 | 70400 | 971 |
| 686 | 20250422 | 091800 | 1974094600 | 70500 | 70500 | 70600 | 70400 | 737 |
| 687 | 20250422 | 091700 | 1922121600 | 70500 | 70500 | 70600 | 70500 | 616 |
| 688 | 20250422 | 091600 | 1878684500 | 70500 | 70700 | 70700 | 70500 | 2109 |
| 689 | 20250422 | 091500 | 1729886100 | 70700 | 70800 | 70800 | 70700 | 510 |
| 690 | 20250422 | 091400 | 1693825100 | 70800 | 70700 | 70800 | 70700 | 795 |
| 691 | 20250422 | 091300 | 1637589500 | 70800 | 70900 | 70900 | 70800 | 490 |
| 692 | 20250422 | 091200 | 1602886600 | 70900 | 70900 | 71100 | 70700 | 2223 |
| 693 | 20250422 | 091100 | 1445657000 | 71100 | 70600 | 71100 | 70500 | 897 |
| 694 | 20250422 | 091000 | 1382252800 | 70600 | 70900 | 70900 | 70600 | 628 |
| 695 | 20250422 | 090900 | 1337890200 | 70700 | 70900 | 70900 | 70700 | 909 |
| 696 | 20250422 | 090800 | 1273590200 | 70900 | 70600 | 70900 | 70600 | 892 |
| 697 | 20250422 | 090700 | 1210519100 | 70600 | 71100 | 71100 | 70500 | 2366 |
| 698 | 20250422 | 090600 | 1043416800 | 71100 | 71300 | 71300 | 70900 | 1598 |
| 699 | 20250422 | 090500 | 929935300 | 71300 | 71500 | 71500 | 71300 | 389 |
| 700 | 20250422 | 090400 | 902175000 | 71500 | 71300 | 71500 | 71300 | 524 |
| 701 | 20250422 | 090300 | 864758600 | 71300 | 71750 | 71750 | 71300 | 6667 |
| 702 | 20250422 | 090200 | 387666450 | 71700 | 71800 | 71800 | 71400 | 845 |
| 703 | 20250422 | 090100 | 327121600 | 71800 | 71200 | 71900 | 70900 | 3061 |
| 704 | 20250422 | 090000 | 107975400 | 71100 | 71000 | 71200 | 71000 | 1520 |