36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 210800 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 14409 |
| 3 | 20250227 | 210700 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 4 | 20250227 | 210600 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 5 | 20250227 | 210500 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 6 | 20250227 | 210400 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 7 | 20250227 | 210300 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 8 | 20250227 | 210200 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 9 | 20250227 | 210100 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 10 | 20250227 | 210000 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 11 | 20250227 | 205900 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 12 | 20250227 | 205800 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 13 | 20250227 | 205700 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 14 | 20250227 | 205600 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 15 | 20250227 | 205500 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 16 | 20250227 | 205400 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 17 | 20250227 | 205300 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 18 | 20250227 | 205200 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 19 | 20250227 | 205100 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 20 | 20250227 | 205000 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 21 | 20250227 | 204900 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 22 | 20250227 | 204800 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 23 | 20250227 | 204700 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 24 | 20250227 | 204600 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 25 | 20250227 | 204500 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 26 | 20250227 | 204400 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 27 | 20250227 | 204300 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 28 | 20250227 | 204200 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 29 | 20250227 | 204100 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 30 | 20250227 | 204000 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 31 | 20250227 | 203900 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 32 | 20250227 | 203800 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 14409 |
| 33 | 20250227 | 203700 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 34 | 20250227 | 203600 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 35 | 20250227 | 203500 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 36 | 20250227 | 203400 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 37 | 20250227 | 203300 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 38 | 20250227 | 203200 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 39 | 20250227 | 203100 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 40 | 20250227 | 203000 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 41 | 20250227 | 202900 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 42 | 20250227 | 202800 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 43 | 20250227 | 202700 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 44 | 20250227 | 202600 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 45 | 20250227 | 202500 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 46 | 20250227 | 202400 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 47 | 20250227 | 202300 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 48 | 20250227 | 202200 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 49 | 20250227 | 202100 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 50 | 20250227 | 202000 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 51 | 20250227 | 201900 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 52 | 20250227 | 201800 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 53 | 20250227 | 201700 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 54 | 20250227 | 201600 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 55 | 20250227 | 201500 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 56 | 20250227 | 201400 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 57 | 20250227 | 201300 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 58 | 20250227 | 201200 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 59 | 20250227 | 201100 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 60 | 20250227 | 201000 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 61 | 20250227 | 200900 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 62 | 20250227 | 200800 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 14409 |
| 63 | 20250227 | 200700 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 64 | 20250227 | 200600 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 65 | 20250227 | 200500 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 66 | 20250227 | 200400 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 67 | 20250227 | 200300 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 68 | 20250227 | 200200 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 69 | 20250227 | 200100 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 70 | 20250227 | 200000 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 71 | 20250227 | 195900 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 72 | 20250227 | 195800 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 73 | 20250227 | 195700 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 74 | 20250227 | 195600 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 75 | 20250227 | 195500 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 76 | 20250227 | 195400 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 77 | 20250227 | 195300 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 78 | 20250227 | 195200 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 79 | 20250227 | 195100 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 80 | 20250227 | 195000 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 81 | 20250227 | 194900 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 82 | 20250227 | 194800 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 83 | 20250227 | 194700 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 84 | 20250227 | 194600 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 85 | 20250227 | 194500 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 86 | 20250227 | 194400 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 87 | 20250227 | 194300 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 88 | 20250227 | 194200 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 89 | 20250227 | 194100 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 90 | 20250227 | 194000 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 91 | 20250227 | 193900 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 92 | 20250227 | 193800 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 14409 |
| 93 | 20250227 | 193700 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 94 | 20250227 | 193600 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 95 | 20250227 | 193500 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 96 | 20250227 | 193400 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 97 | 20250227 | 193300 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 98 | 20250227 | 193200 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 99 | 20250227 | 193100 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 100 | 20250227 | 193000 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 101 | 20250227 | 192900 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 102 | 20250227 | 192800 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 103 | 20250227 | 192700 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 104 | 20250227 | 192600 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 105 | 20250227 | 192500 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 106 | 20250227 | 192400 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 107 | 20250227 | 192300 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 108 | 20250227 | 192200 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 109 | 20250227 | 192100 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 110 | 20250227 | 192000 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 111 | 20250227 | 191900 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 112 | 20250227 | 191800 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 113 | 20250227 | 191700 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 114 | 20250227 | 191600 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 115 | 20250227 | 191500 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 116 | 20250227 | 191400 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 117 | 20250227 | 191300 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 118 | 20250227 | 191200 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 119 | 20250227 | 191100 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 120 | 20250227 | 191000 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 121 | 20250227 | 190900 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 122 | 20250227 | 190800 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 14409 |
| 123 | 20250227 | 190700 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 124 | 20250227 | 190600 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 125 | 20250227 | 190500 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 126 | 20250227 | 190400 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 127 | 20250227 | 190300 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 128 | 20250227 | 190200 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 129 | 20250227 | 190100 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 130 | 20250227 | 190000 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 131 | 20250227 | 185900 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 132 | 20250227 | 185800 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 133 | 20250227 | 185700 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 134 | 20250227 | 185600 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 135 | 20250227 | 185500 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 136 | 20250227 | 185400 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 137 | 20250227 | 185300 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 138 | 20250227 | 185200 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 139 | 20250227 | 185100 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 140 | 20250227 | 185000 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 141 | 20250227 | 184900 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 142 | 20250227 | 184800 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 143 | 20250227 | 184700 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 144 | 20250227 | 184600 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 145 | 20250227 | 184500 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 146 | 20250227 | 184400 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 147 | 20250227 | 184300 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 148 | 20250227 | 184200 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 149 | 20250227 | 184100 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 150 | 20250227 | 184000 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 151 | 20250227 | 183900 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 152 | 20250227 | 183800 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 14409 |
| 153 | 20250227 | 183700 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 154 | 20250227 | 183600 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 155 | 20250227 | 183500 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 156 | 20250227 | 183400 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 157 | 20250227 | 183300 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 158 | 20250227 | 183200 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 159 | 20250227 | 183100 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 160 | 20250227 | 183000 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 161 | 20250227 | 182900 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 162 | 20250227 | 182800 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 163 | 20250227 | 182700 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 164 | 20250227 | 182600 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 165 | 20250227 | 182500 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 166 | 20250227 | 182400 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 167 | 20250227 | 182300 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 168 | 20250227 | 182200 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 169 | 20250227 | 182100 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 170 | 20250227 | 182000 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 171 | 20250227 | 181900 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 172 | 20250227 | 181800 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 173 | 20250227 | 181700 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 174 | 20250227 | 181600 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 175 | 20250227 | 181500 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 176 | 20250227 | 181400 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 177 | 20250227 | 181300 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 178 | 20250227 | 181200 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 179 | 20250227 | 181100 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 180 | 20250227 | 181000 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 181 | 20250227 | 180900 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 182 | 20250227 | 180800 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 14409 |
| 183 | 20250227 | 180700 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 184 | 20250227 | 180600 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 185 | 20250227 | 180500 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 186 | 20250227 | 180400 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 187 | 20250227 | 180300 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 188 | 20250227 | 180200 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 189 | 20250227 | 180100 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 190 | 20250227 | 180000 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 191 | 20250227 | 175900 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 192 | 20250227 | 175800 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 193 | 20250227 | 175700 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 194 | 20250227 | 175600 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 195 | 20250227 | 175500 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 196 | 20250227 | 175400 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 197 | 20250227 | 175300 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 198 | 20250227 | 175200 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 199 | 20250227 | 175100 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 200 | 20250227 | 175000 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 201 | 20250227 | 174900 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 202 | 20250227 | 174800 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 203 | 20250227 | 174700 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 204 | 20250227 | 174600 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 205 | 20250227 | 174500 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 206 | 20250227 | 174400 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 207 | 20250227 | 174300 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 208 | 20250227 | 174200 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 209 | 20250227 | 174100 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 210 | 20250227 | 174000 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 211 | 20250227 | 173900 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 212 | 20250227 | 173800 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 14409 |
| 213 | 20250227 | 173700 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 214 | 20250227 | 173600 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 215 | 20250227 | 173500 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 216 | 20250227 | 173400 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 217 | 20250227 | 173300 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 218 | 20250227 | 173200 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 219 | 20250227 | 173100 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 220 | 20250227 | 173000 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 221 | 20250227 | 172900 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 222 | 20250227 | 172800 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 223 | 20250227 | 172700 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 224 | 20250227 | 172600 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 225 | 20250227 | 172500 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 226 | 20250227 | 172400 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 227 | 20250227 | 172300 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 228 | 20250227 | 172200 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 229 | 20250227 | 172100 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 230 | 20250227 | 172000 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 231 | 20250227 | 171900 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 232 | 20250227 | 171800 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 233 | 20250227 | 171700 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 234 | 20250227 | 171600 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 235 | 20250227 | 171500 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 236 | 20250227 | 171400 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 237 | 20250227 | 171300 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 238 | 20250227 | 171200 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 239 | 20250227 | 171100 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 240 | 20250227 | 171000 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 241 | 20250227 | 170900 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 242 | 20250227 | 170800 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 14409 |
| 243 | 20250227 | 170700 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 244 | 20250227 | 170600 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 245 | 20250227 | 170500 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 246 | 20250227 | 170400 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 247 | 20250227 | 170300 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 248 | 20250227 | 170200 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 249 | 20250227 | 170100 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 250 | 20250227 | 170000 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 251 | 20250227 | 165900 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 252 | 20250227 | 165800 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 253 | 20250227 | 165700 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 254 | 20250227 | 165600 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 255 | 20250227 | 165500 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 256 | 20250227 | 165400 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 257 | 20250227 | 165300 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 258 | 20250227 | 165200 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 259 | 20250227 | 165100 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 260 | 20250227 | 165000 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 261 | 20250227 | 164900 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 262 | 20250227 | 164800 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 263 | 20250227 | 164700 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 264 | 20250227 | 164600 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 265 | 20250227 | 164500 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 266 | 20250227 | 164400 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 267 | 20250227 | 164300 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 268 | 20250227 | 164200 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 269 | 20250227 | 164100 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 270 | 20250227 | 164000 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 271 | 20250227 | 163900 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 272 | 20250227 | 163800 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 14409 |
| 273 | 20250227 | 163700 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 274 | 20250227 | 163600 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 275 | 20250227 | 163500 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 276 | 20250227 | 163400 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 277 | 20250227 | 163300 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 278 | 20250227 | 163200 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 279 | 20250227 | 163100 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 280 | 20250227 | 163000 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 281 | 20250227 | 162900 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 282 | 20250227 | 162800 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 283 | 20250227 | 162700 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 284 | 20250227 | 162600 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 285 | 20250227 | 162500 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 286 | 20250227 | 162400 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 287 | 20250227 | 162300 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 288 | 20250227 | 162200 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 289 | 20250227 | 162100 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 290 | 20250227 | 162000 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 291 | 20250227 | 161900 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 292 | 20250227 | 161800 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 293 | 20250227 | 161700 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 294 | 20250227 | 161600 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 295 | 20250227 | 161500 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 296 | 20250227 | 161400 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 297 | 20250227 | 161300 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 298 | 20250227 | 161200 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 299 | 20250227 | 161100 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 300 | 20250227 | 161000 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 301 | 20250227 | 160900 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 302 | 20250227 | 160800 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 14409 |
| 303 | 20250227 | 160700 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 304 | 20250227 | 160600 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 305 | 20250227 | 160500 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 306 | 20250227 | 160400 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 307 | 20250227 | 160300 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 308 | 20250227 | 160200 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 309 | 20250227 | 160100 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 310 | 20250227 | 160000 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 311 | 20250227 | 155900 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 312 | 20250227 | 155800 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 313 | 20250227 | 155700 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 314 | 20250227 | 155600 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 315 | 20250227 | 155500 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 316 | 20250227 | 155400 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 317 | 20250227 | 155300 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 318 | 20250227 | 155200 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 319 | 20250227 | 155100 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 320 | 20250227 | 155000 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 321 | 20250227 | 154900 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 322 | 20250227 | 154800 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 323 | 20250227 | 154700 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 324 | 20250227 | 154600 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 325 | 20250227 | 154500 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 326 | 20250227 | 154400 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 327 | 20250227 | 154300 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 328 | 20250227 | 154200 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 329 | 20250227 | 154100 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 330 | 20250227 | 154000 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 331 | 20250227 | 153900 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 332 | 20250227 | 153800 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 14409 |
| 333 | 20250227 | 153700 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 334 | 20250227 | 153600 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 335 | 20250227 | 153500 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 336 | 20250227 | 153400 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 337 | 20250227 | 153300 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 338 | 20250227 | 153200 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 339 | 20250227 | 153100 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 340 | 20250227 | 153000 | 4112061780 | 2440 | 2440 | 2440 | 2440 | 14409 |
| 341 | 20250227 | 152900 | 4076903820 | 2445 | 2445 | 2445 | 2445 | 0 |
| 342 | 20250227 | 152800 | 4076903820 | 2445 | 2445 | 2445 | 2445 | 0 |
| 343 | 20250227 | 152700 | 4076903820 | 2445 | 2445 | 2445 | 2445 | 0 |
| 344 | 20250227 | 152600 | 4076903820 | 2445 | 2445 | 2445 | 2445 | 0 |
| 345 | 20250227 | 152500 | 4076903820 | 2445 | 2445 | 2445 | 2445 | 0 |
| 346 | 20250227 | 152400 | 4076903820 | 2445 | 2445 | 2445 | 2445 | 0 |
| 347 | 20250227 | 152300 | 4076903820 | 2445 | 2445 | 2445 | 2445 | 0 |
| 348 | 20250227 | 152200 | 4076903820 | 2445 | 2445 | 2445 | 2445 | 0 |
| 349 | 20250227 | 152100 | 4076903820 | 2445 | 2445 | 2445 | 2445 | 0 |
| 350 | 20250227 | 152000 | 4076903820 | 2445 | 2445 | 2445 | 2445 | 0 |
| 351 | 20250227 | 151900 | 4076903820 | 2445 | 2445 | 2445 | 2440 | 699 |
| 352 | 20250227 | 151800 | 4075196860 | 2440 | 2445 | 2445 | 2440 | 653 |
| 353 | 20250227 | 151700 | 4073600475 | 2450 | 2455 | 2455 | 2450 | 1523 |
| 354 | 20250227 | 151600 | 4069867745 | 2455 | 2460 | 2460 | 2455 | 3644 |
| 355 | 20250227 | 151500 | 4060918015 | 2455 | 2455 | 2460 | 2450 | 3077 |
| 356 | 20250227 | 151400 | 4053361155 | 2460 | 2460 | 2460 | 2460 | 674 |
| 357 | 20250227 | 151300 | 4051703115 | 2460 | 2445 | 2460 | 2445 | 3 |
| 358 | 20250227 | 151200 | 4051695765 | 2460 | 2450 | 2460 | 2450 | 11186 |
| 359 | 20250227 | 151100 | 4024281890 | 2455 | 2455 | 2455 | 2455 | 1158 |
| 360 | 20250227 | 151000 | 4021439000 | 2450 | 2445 | 2450 | 2445 | 60 |
| 361 | 20250227 | 150900 | 4021292200 | 2440 | 2440 | 2440 | 2440 | 28 |
| 362 | 20250227 | 150800 | 4021223880 | 2440 | 2450 | 2450 | 2440 | 810 |
| 363 | 20250227 | 150700 | 4019242010 | 2450 | 2450 | 2455 | 2440 | 4536 |
| 364 | 20250227 | 150600 | 4008167530 | 2450 | 2450 | 2450 | 2450 | 5 |
| 365 | 20250227 | 150500 | 4008155280 | 2450 | 2455 | 2455 | 2450 | 1251 |
| 366 | 20250227 | 150400 | 4005084325 | 2450 | 2450 | 2450 | 2450 | 1177 |
| 367 | 20250227 | 150300 | 4002200675 | 2450 | 2445 | 2450 | 2445 | 193 |
| 368 | 20250227 | 150200 | 4001728075 | 2440 | 2445 | 2445 | 2440 | 4053 |
| 369 | 20250227 | 150100 | 3991838490 | 2450 | 2450 | 2450 | 2445 | 108 |
| 370 | 20250227 | 150000 | 3991573895 | 2455 | 2445 | 2455 | 2440 | 448 |
| 371 | 20250227 | 145900 | 3990478625 | 2440 | 2440 | 2440 | 2435 | 128 |
| 372 | 20250227 | 145800 | 3990166585 | 2440 | 2445 | 2445 | 2440 | 5364 |
| 373 | 20250227 | 145700 | 3977078415 | 2445 | 2450 | 2450 | 2445 | 2255 |
| 374 | 20250227 | 145600 | 3971564930 | 2450 | 2450 | 2460 | 2445 | 740 |
| 375 | 20250227 | 145500 | 3969752065 | 2455 | 2445 | 2455 | 2445 | 147 |
| 376 | 20250227 | 145400 | 3969391315 | 2440 | 2440 | 2440 | 2440 | 0 |
| 377 | 20250227 | 145300 | 3969391315 | 2440 | 2440 | 2440 | 2440 | 0 |
| 378 | 20250227 | 145200 | 3969391315 | 2440 | 2460 | 2460 | 2440 | 5358 |
| 379 | 20250227 | 145100 | 3956254445 | 2450 | 2450 | 2450 | 2450 | 14 |
| 380 | 20250227 | 145000 | 3956220145 | 2455 | 2460 | 2460 | 2455 | 3092 |
| 381 | 20250227 | 144900 | 3948626325 | 2460 | 2460 | 2460 | 2460 | 8816 |
| 382 | 20250227 | 144800 | 3926938965 | 2445 | 2445 | 2445 | 2445 | 0 |
| 383 | 20250227 | 144700 | 3926938965 | 2445 | 2445 | 2445 | 2445 | 952 |
| 384 | 20250227 | 144600 | 3924611325 | 2445 | 2450 | 2450 | 2445 | 1496 |
| 385 | 20250227 | 144500 | 3920947235 | 2460 | 2455 | 2460 | 2450 | 120 |
| 386 | 20250227 | 144400 | 3920652395 | 2450 | 2455 | 2455 | 2450 | 151 |
| 387 | 20250227 | 144300 | 3920281695 | 2455 | 2455 | 2455 | 2455 | 1804 |
| 388 | 20250227 | 144200 | 3915852875 | 2455 | 2460 | 2460 | 2450 | 221 |
| 389 | 20250227 | 144100 | 3915309870 | 2460 | 2460 | 2460 | 2460 | 146 |
| 390 | 20250227 | 144000 | 3914950710 | 2460 | 2450 | 2460 | 2450 | 13 |
| 391 | 20250227 | 143900 | 3914918840 | 2450 | 2455 | 2455 | 2450 | 2850 |
| 392 | 20250227 | 143800 | 3907922245 | 2460 | 2460 | 2460 | 2460 | 181 |
| 393 | 20250227 | 143700 | 3907476985 | 2465 | 2455 | 2465 | 2455 | 65 |
| 394 | 20250227 | 143600 | 3907317220 | 2465 | 2455 | 2465 | 2455 | 2634 |
| 395 | 20250227 | 143500 | 3900837575 | 2455 | 2455 | 2455 | 2455 | 3 |
| 396 | 20250227 | 143400 | 3900830210 | 2460 | 2460 | 2460 | 2460 | 2873 |
| 397 | 20250227 | 143300 | 3893762630 | 2460 | 2460 | 2460 | 2460 | 1152 |
| 398 | 20250227 | 143200 | 3890928710 | 2460 | 2460 | 2460 | 2460 | 87 |
| 399 | 20250227 | 143100 | 3890714690 | 2460 | 2465 | 2465 | 2460 | 772 |
| 400 | 20250227 | 143000 | 3888811715 | 2465 | 2470 | 2470 | 2460 | 1606 |
| 401 | 20250227 | 142900 | 3884855165 | 2470 | 2470 | 2470 | 2470 | 0 |
| 402 | 20250227 | 142800 | 3884855165 | 2470 | 2470 | 2470 | 2470 | 1200 |
| 403 | 20250227 | 142700 | 3881891165 | 2470 | 2470 | 2470 | 2470 | 4000 |
| 404 | 20250227 | 142600 | 3872011165 | 2465 | 2465 | 2465 | 2465 | 38 |
| 405 | 20250227 | 142500 | 3871917495 | 2465 | 2470 | 2470 | 2465 | 338 |
| 406 | 20250227 | 142400 | 3871084160 | 2470 | 2465 | 2470 | 2465 | 641 |
| 407 | 20250227 | 142300 | 3869502595 | 2470 | 2465 | 2470 | 2465 | 117 |
| 408 | 20250227 | 142200 | 3869214130 | 2465 | 2465 | 2465 | 2465 | 580 |
| 409 | 20250227 | 142100 | 3867784430 | 2465 | 2465 | 2470 | 2465 | 536 |
| 410 | 20250227 | 142000 | 3866462940 | 2470 | 2465 | 2470 | 2460 | 964 |
| 411 | 20250227 | 141900 | 3864091470 | 2465 | 2465 | 2465 | 2465 | 3 |
| 412 | 20250227 | 141800 | 3864084075 | 2460 | 2465 | 2465 | 2460 | 493 |
| 413 | 20250227 | 141700 | 3862871275 | 2465 | 2460 | 2470 | 2460 | 1792 |
| 414 | 20250227 | 141600 | 3858452650 | 2460 | 2460 | 2460 | 2460 | 1200 |
| 415 | 20250227 | 141500 | 3855500650 | 2460 | 2460 | 2460 | 2460 | 331 |
| 416 | 20250227 | 141400 | 3854686390 | 2460 | 2460 | 2460 | 2460 | 10 |
| 417 | 20250227 | 141300 | 3854661790 | 2460 | 2465 | 2465 | 2460 | 1165 |
| 418 | 20250227 | 141200 | 3851795865 | 2465 | 2465 | 2465 | 2465 | 62 |
| 419 | 20250227 | 141100 | 3851643035 | 2465 | 2465 | 2465 | 2465 | 82 |
| 420 | 20250227 | 141000 | 3851440905 | 2465 | 2465 | 2465 | 2465 | 1363 |
| 421 | 20250227 | 140900 | 3848081110 | 2470 | 2470 | 2470 | 2470 | 544 |
| 422 | 20250227 | 140800 | 3846737430 | 2465 | 2470 | 2470 | 2465 | 140 |
| 423 | 20250227 | 140700 | 3846392055 | 2470 | 2470 | 2470 | 2470 | 1000 |
| 424 | 20250227 | 140600 | 3843922055 | 2470 | 2470 | 2470 | 2470 | 2279 |
| 425 | 20250227 | 140500 | 3838292925 | 2470 | 2470 | 2470 | 2470 | 409 |
| 426 | 20250227 | 140400 | 3837282695 | 2470 | 2465 | 2470 | 2465 | 2912 |
| 427 | 20250227 | 140300 | 3830090155 | 2465 | 2470 | 2470 | 2465 | 59 |
| 428 | 20250227 | 140200 | 3829944670 | 2465 | 2465 | 2465 | 2465 | 642 |
| 429 | 20250227 | 140100 | 3828362140 | 2465 | 2460 | 2465 | 2460 | 13 |
| 430 | 20250227 | 140000 | 3828330150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 431 | 20250227 | 135900 | 3828330150 | 2460 | 2465 | 2465 | 2460 | 813 |
| 432 | 20250227 | 135800 | 3826326205 | 2465 | 2465 | 2465 | 2465 | 186 |
| 433 | 20250227 | 135700 | 3825867715 | 2465 | 2470 | 2470 | 2465 | 1437 |
| 434 | 20250227 | 135600 | 3822318345 | 2470 | 2470 | 2470 | 2470 | 12 |
| 435 | 20250227 | 135500 | 3822288705 | 2465 | 2465 | 2465 | 2465 | 81 |
| 436 | 20250227 | 135400 | 3822089040 | 2465 | 2465 | 2465 | 2465 | 2754 |
| 437 | 20250227 | 135300 | 3815300430 | 2465 | 2465 | 2465 | 2460 | 246 |
| 438 | 20250227 | 135200 | 3814695215 | 2460 | 2460 | 2465 | 2460 | 681 |
| 439 | 20250227 | 135100 | 3813019745 | 2460 | 2455 | 2460 | 2455 | 1268 |
| 440 | 20250227 | 135000 | 3809900715 | 2455 | 2455 | 2455 | 2455 | 575 |
| 441 | 20250227 | 134900 | 3808489090 | 2450 | 2455 | 2455 | 2450 | 1250 |
| 442 | 20250227 | 134800 | 3805426585 | 2455 | 2455 | 2455 | 2455 | 0 |
| 443 | 20250227 | 134700 | 3805426585 | 2455 | 2455 | 2455 | 2455 | 0 |
| 444 | 20250227 | 134600 | 3805426585 | 2455 | 2455 | 2455 | 2455 | 732 |
| 445 | 20250227 | 134500 | 3803629525 | 2460 | 2455 | 2460 | 2455 | 3320 |
| 446 | 20250227 | 134400 | 3795478915 | 2455 | 2440 | 2455 | 2440 | 1904 |
| 447 | 20250227 | 134300 | 3790823345 | 2440 | 2440 | 2440 | 2440 | 100 |
| 448 | 20250227 | 134200 | 3790579345 | 2460 | 2450 | 2460 | 2450 | 5741 |
| 449 | 20250227 | 134100 | 3776469055 | 2440 | 2450 | 2450 | 2440 | 10000 |
| 450 | 20250227 | 134000 | 3752044150 | 2455 | 2450 | 2455 | 2450 | 345 |
| 451 | 20250227 | 133900 | 3751198845 | 2450 | 2450 | 2455 | 2450 | 252 |
| 452 | 20250227 | 133800 | 3750580835 | 2450 | 2450 | 2450 | 2450 | 105 |
| 453 | 20250227 | 133700 | 3750323585 | 2450 | 2445 | 2450 | 2445 | 2682 |
| 454 | 20250227 | 133600 | 3743761620 | 2450 | 2450 | 2450 | 2450 | 2 |
| 455 | 20250227 | 133500 | 3743756720 | 2450 | 2445 | 2450 | 2445 | 4 |
| 456 | 20250227 | 133400 | 3743746925 | 2450 | 2450 | 2450 | 2450 | 0 |
| 457 | 20250227 | 133300 | 3743746925 | 2450 | 2450 | 2450 | 2450 | 915 |
| 458 | 20250227 | 133200 | 3741505175 | 2445 | 2445 | 2445 | 2445 | 284 |
| 459 | 20250227 | 133100 | 3740810795 | 2440 | 2445 | 2445 | 2440 | 599 |
| 460 | 20250227 | 133000 | 3739348240 | 2445 | 2445 | 2445 | 2440 | 100 |
| 461 | 20250227 | 132900 | 3739103925 | 2440 | 2440 | 2440 | 2440 | 14 |
| 462 | 20250227 | 132800 | 3739069765 | 2440 | 2445 | 2445 | 2440 | 262 |
| 463 | 20250227 | 132700 | 3738429850 | 2450 | 2450 | 2450 | 2450 | 918 |
| 464 | 20250227 | 132600 | 3736180750 | 2445 | 2435 | 2445 | 2435 | 702 |
| 465 | 20250227 | 132500 | 3734464620 | 2445 | 2440 | 2445 | 2435 | 649 |
| 466 | 20250227 | 132400 | 3732881260 | 2435 | 2435 | 2440 | 2435 | 265 |
| 467 | 20250227 | 132300 | 3732235735 | 2430 | 2440 | 2440 | 2430 | 6290 |
| 468 | 20250227 | 132200 | 3716902960 | 2440 | 2430 | 2440 | 2430 | 159 |
| 469 | 20250227 | 132100 | 3716515290 | 2435 | 2435 | 2435 | 2435 | 1088 |
| 470 | 20250227 | 132000 | 3713866010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 471 | 20250227 | 131900 | 3713866010 | 2440 | 2440 | 2440 | 2440 | 839 |
| 472 | 20250227 | 131800 | 3711818850 | 2435 | 2435 | 2440 | 2435 | 5929 |
| 473 | 20250227 | 131700 | 3697377015 | 2440 | 2440 | 2440 | 2440 | 68 |
| 474 | 20250227 | 131600 | 3697211095 | 2440 | 2440 | 2440 | 2440 | 4 |
| 475 | 20250227 | 131500 | 3697201335 | 2435 | 2435 | 2435 | 2435 | 0 |
| 476 | 20250227 | 131400 | 3697201335 | 2435 | 2440 | 2440 | 2435 | 4574 |
| 477 | 20250227 | 131300 | 3686056795 | 2440 | 2440 | 2440 | 2440 | 1309 |
| 478 | 20250227 | 131200 | 3682862835 | 2440 | 2440 | 2440 | 2440 | 1955 |
| 479 | 20250227 | 131100 | 3678092635 | 2440 | 2450 | 2450 | 2440 | 3800 |
| 480 | 20250227 | 131000 | 3668809470 | 2450 | 2450 | 2450 | 2450 | 367 |
| 481 | 20250227 | 130900 | 3667910320 | 2455 | 2455 | 2455 | 2455 | 0 |
| 482 | 20250227 | 130800 | 3667910320 | 2455 | 2455 | 2455 | 2455 | 483 |
| 483 | 20250227 | 130700 | 3666724555 | 2455 | 2455 | 2455 | 2455 | 0 |
| 484 | 20250227 | 130600 | 3666724555 | 2455 | 2460 | 2460 | 2455 | 442 |
| 485 | 20250227 | 130500 | 3665638270 | 2455 | 2460 | 2460 | 2455 | 441 |
| 486 | 20250227 | 130400 | 3664555590 | 2455 | 2450 | 2455 | 2450 | 225 |
| 487 | 20250227 | 130300 | 3664003395 | 2450 | 2450 | 2450 | 2450 | 39 |
| 488 | 20250227 | 130200 | 3663907845 | 2450 | 2450 | 2450 | 2445 | 924 |
| 489 | 20250227 | 130100 | 3661645470 | 2450 | 2450 | 2450 | 2450 | 1405 |
| 490 | 20250227 | 130000 | 3658203220 | 2450 | 2450 | 2450 | 2450 | 79 |
| 491 | 20250227 | 125900 | 3658009670 | 2450 | 2450 | 2450 | 2450 | 1400 |
| 492 | 20250227 | 125800 | 3654579670 | 2455 | 2455 | 2455 | 2450 | 214 |
| 493 | 20250227 | 125700 | 3654054335 | 2450 | 2445 | 2450 | 2445 | 1477 |
| 494 | 20250227 | 125600 | 3650438895 | 2450 | 2450 | 2450 | 2450 | 0 |
| 495 | 20250227 | 125500 | 3650438895 | 2450 | 2455 | 2455 | 2450 | 165 |
| 496 | 20250227 | 125400 | 3650034640 | 2450 | 2450 | 2450 | 2450 | 1239 |
| 497 | 20250227 | 125300 | 3646999090 | 2445 | 2450 | 2450 | 2445 | 4034 |
| 498 | 20250227 | 125200 | 3637115890 | 2455 | 2455 | 2455 | 2455 | 1 |
| 499 | 20250227 | 125100 | 3637113435 | 2450 | 2450 | 2450 | 2450 | 0 |
| 500 | 20250227 | 125000 | 3637113435 | 2450 | 2460 | 2460 | 2450 | 1108 |
| 501 | 20250227 | 124900 | 3634398775 | 2465 | 2465 | 2465 | 2465 | 85 |
| 502 | 20250227 | 124800 | 3634189250 | 2450 | 2450 | 2450 | 2450 | 296 |
| 503 | 20250227 | 124700 | 3633464050 | 2450 | 2450 | 2450 | 2450 | 0 |
| 504 | 20250227 | 124600 | 3633464050 | 2450 | 2450 | 2450 | 2450 | 101 |
| 505 | 20250227 | 124500 | 3633216600 | 2465 | 2455 | 2465 | 2450 | 1402 |
| 506 | 20250227 | 124400 | 3629778560 | 2455 | 2455 | 2455 | 2455 | 1623 |
| 507 | 20250227 | 124300 | 3625794095 | 2455 | 2455 | 2455 | 2455 | 736 |
| 508 | 20250227 | 124200 | 3623987215 | 2455 | 2455 | 2455 | 2455 | 460 |
| 509 | 20250227 | 124100 | 3622857915 | 2455 | 2460 | 2460 | 2455 | 239 |
| 510 | 20250227 | 124000 | 3622271165 | 2465 | 2465 | 2465 | 2465 | 0 |
| 511 | 20250227 | 123900 | 3622271165 | 2465 | 2465 | 2465 | 2465 | 0 |
| 512 | 20250227 | 123800 | 3622271165 | 2465 | 2455 | 2465 | 2455 | 5379 |
| 513 | 20250227 | 123700 | 3609053710 | 2455 | 2450 | 2455 | 2450 | 12 |
| 514 | 20250227 | 123600 | 3609024260 | 2455 | 2455 | 2455 | 2455 | 513 |
| 515 | 20250227 | 123500 | 3607764845 | 2450 | 2455 | 2455 | 2450 | 3404 |
| 516 | 20250227 | 123400 | 3599420650 | 2455 | 2455 | 2455 | 2455 | 1536 |
| 517 | 20250227 | 123300 | 3595649770 | 2455 | 2455 | 2455 | 2455 | 2451 |
| 518 | 20250227 | 123200 | 3589632565 | 2455 | 2460 | 2460 | 2455 | 551 |
| 519 | 20250227 | 123100 | 3588278510 | 2460 | 2460 | 2460 | 2460 | 30 |
| 520 | 20250227 | 123000 | 3588204710 | 2460 | 2460 | 2460 | 2460 | 50 |
| 521 | 20250227 | 122900 | 3588081710 | 2455 | 2455 | 2455 | 2455 | 1 |
| 522 | 20250227 | 122800 | 3588079255 | 2455 | 2455 | 2455 | 2455 | 1000 |
| 523 | 20250227 | 122700 | 3585624255 | 2455 | 2455 | 2455 | 2455 | 0 |
| 524 | 20250227 | 122600 | 3585624255 | 2455 | 2455 | 2455 | 2455 | 190 |
| 525 | 20250227 | 122500 | 3585157805 | 2465 | 2465 | 2465 | 2465 | 13 |
| 526 | 20250227 | 122400 | 3585125760 | 2465 | 2460 | 2465 | 2455 | 3876 |
| 527 | 20250227 | 122300 | 3575591765 | 2460 | 2465 | 2465 | 2460 | 102 |
| 528 | 20250227 | 122200 | 3575340840 | 2465 | 2465 | 2465 | 2465 | 4688 |
| 529 | 20250227 | 122100 | 3563784920 | 2465 | 2470 | 2475 | 2465 | 3155 |
| 530 | 20250227 | 122000 | 3555998655 | 2470 | 2470 | 2470 | 2470 | 5 |
| 531 | 20250227 | 121900 | 3555986305 | 2470 | 2470 | 2470 | 2465 | 206 |
| 532 | 20250227 | 121800 | 3555477490 | 2465 | 2470 | 2470 | 2465 | 169 |
| 533 | 20250227 | 121700 | 3555060585 | 2470 | 2470 | 2470 | 2470 | 479 |
| 534 | 20250227 | 121600 | 3553877455 | 2470 | 2470 | 2470 | 2470 | 1218 |
| 535 | 20250227 | 121500 | 3550868995 | 2470 | 2465 | 2470 | 2465 | 1456 |
| 536 | 20250227 | 121400 | 3547272680 | 2465 | 2470 | 2470 | 2465 | 135 |
| 537 | 20250227 | 121300 | 3546939700 | 2465 | 2470 | 2470 | 2465 | 505 |
| 538 | 20250227 | 121200 | 3545694675 | 2470 | 2465 | 2470 | 2465 | 316 |
| 539 | 20250227 | 121100 | 3544914185 | 2470 | 2470 | 2470 | 2465 | 1404 |
| 540 | 20250227 | 121000 | 3541446310 | 2470 | 2470 | 2475 | 2470 | 89 |
| 541 | 20250227 | 120900 | 3541226470 | 2475 | 2470 | 2475 | 2470 | 223 |
| 542 | 20250227 | 120800 | 3540674795 | 2470 | 2465 | 2470 | 2465 | 3352 |
| 543 | 20250227 | 120700 | 3532401260 | 2465 | 2465 | 2465 | 2465 | 63 |
| 544 | 20250227 | 120600 | 3532245965 | 2465 | 2465 | 2465 | 2465 | 1113 |
| 545 | 20250227 | 120500 | 3529502420 | 2465 | 2460 | 2465 | 2460 | 838 |
| 546 | 20250227 | 120400 | 3527438355 | 2465 | 2465 | 2465 | 2465 | 80 |
| 547 | 20250227 | 120300 | 3527241155 | 2465 | 2465 | 2465 | 2465 | 385 |
| 548 | 20250227 | 120200 | 3526292130 | 2470 | 2465 | 2470 | 2465 | 3169 |
| 549 | 20250227 | 120100 | 3518470545 | 2465 | 2470 | 2475 | 2465 | 3245 |
| 550 | 20250227 | 120000 | 3510457640 | 2470 | 2470 | 2470 | 2470 | 11 |
| 551 | 20250227 | 115900 | 3510430470 | 2470 | 2470 | 2470 | 2470 | 871 |
| 552 | 20250227 | 115800 | 3508279100 | 2470 | 2470 | 2470 | 2470 | 384 |
| 553 | 20250227 | 115700 | 3507330620 | 2465 | 2465 | 2470 | 2465 | 2230 |
| 554 | 20250227 | 115600 | 3501822800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 555 | 20250227 | 115500 | 3501822800 | 2460 | 2465 | 2465 | 2460 | 200 |
| 556 | 20250227 | 115400 | 3501330750 | 2460 | 2460 | 2460 | 2460 | 4 |
| 557 | 20250227 | 115300 | 3501320910 | 2460 | 2460 | 2460 | 2460 | 97 |
| 558 | 20250227 | 115200 | 3501082290 | 2460 | 2460 | 2465 | 2460 | 10 |
| 559 | 20250227 | 115100 | 3501057675 | 2470 | 2465 | 2470 | 2465 | 31 |
| 560 | 20250227 | 115000 | 3500981255 | 2465 | 2465 | 2465 | 2460 | 79 |
| 561 | 20250227 | 114900 | 3500786590 | 2460 | 2460 | 2460 | 2460 | 11 |
| 562 | 20250227 | 114800 | 3500759530 | 2460 | 2465 | 2465 | 2460 | 1034 |
| 563 | 20250227 | 114700 | 3498215790 | 2465 | 2465 | 2465 | 2465 | 800 |
| 564 | 20250227 | 114600 | 3496243790 | 2465 | 2460 | 2465 | 2460 | 1699 |
| 565 | 20250227 | 114500 | 3492058155 | 2460 | 2460 | 2460 | 2460 | 2640 |
| 566 | 20250227 | 114400 | 3485563755 | 2460 | 2460 | 2460 | 2445 | 645 |
| 567 | 20250227 | 114300 | 3483977270 | 2460 | 2460 | 2460 | 2460 | 0 |
| 568 | 20250227 | 114200 | 3483977270 | 2460 | 2445 | 2460 | 2445 | 212 |
| 569 | 20250227 | 114100 | 3483455945 | 2460 | 2460 | 2460 | 2460 | 336 |
| 570 | 20250227 | 114000 | 3482629385 | 2450 | 2445 | 2450 | 2445 | 2148 |
| 571 | 20250227 | 113900 | 3477373915 | 2445 | 2455 | 2455 | 2445 | 174 |
| 572 | 20250227 | 113800 | 3476947755 | 2450 | 2465 | 2465 | 2450 | 3453 |
| 573 | 20250227 | 113700 | 3468458735 | 2465 | 2460 | 2465 | 2460 | 543 |
| 574 | 20250227 | 113600 | 3467120740 | 2460 | 2460 | 2460 | 2460 | 406 |
| 575 | 20250227 | 113500 | 3466121980 | 2465 | 2465 | 2465 | 2460 | 159 |
| 576 | 20250227 | 113400 | 3465730355 | 2465 | 2465 | 2465 | 2465 | 978 |
| 577 | 20250227 | 113300 | 3463319585 | 2470 | 2470 | 2470 | 2470 | 0 |
| 578 | 20250227 | 113200 | 3463319585 | 2470 | 2465 | 2470 | 2460 | 1087 |
| 579 | 20250227 | 113100 | 3460638880 | 2465 | 2470 | 2470 | 2465 | 1165 |
| 580 | 20250227 | 113000 | 3457764840 | 2475 | 2460 | 2480 | 2460 | 4847 |
| 581 | 20250227 | 112900 | 3445774885 | 2460 | 2455 | 2460 | 2455 | 2386 |
| 582 | 20250227 | 112800 | 3439911720 | 2455 | 2455 | 2455 | 2455 | 508 |
| 583 | 20250227 | 112700 | 3438664580 | 2445 | 2450 | 2450 | 2445 | 451 |
| 584 | 20250227 | 112600 | 3437561395 | 2455 | 2450 | 2455 | 2450 | 1410 |
| 585 | 20250227 | 112500 | 3434104390 | 2450 | 2445 | 2450 | 2445 | 195 |
| 586 | 20250227 | 112400 | 3433626650 | 2445 | 2445 | 2445 | 2445 | 101 |
| 587 | 20250227 | 112300 | 3433379705 | 2445 | 2440 | 2450 | 2440 | 509 |
| 588 | 20250227 | 112200 | 3432135130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 589 | 20250227 | 112100 | 3432135130 | 2440 | 2455 | 2455 | 2440 | 821 |
| 590 | 20250227 | 112000 | 3430119875 | 2455 | 2450 | 2455 | 2450 | 1962 |
| 591 | 20250227 | 111900 | 3425309535 | 2440 | 2450 | 2450 | 2440 | 1005 |
| 592 | 20250227 | 111800 | 3422857280 | 2450 | 2450 | 2450 | 2450 | 222 |
| 593 | 20250227 | 111700 | 3422313380 | 2450 | 2445 | 2450 | 2445 | 301 |
| 594 | 20250227 | 111600 | 3421577300 | 2445 | 2445 | 2445 | 2445 | 726 |
| 595 | 20250227 | 111500 | 3419802230 | 2440 | 2440 | 2440 | 2440 | 2050 |
| 596 | 20250227 | 111400 | 3414800230 | 2435 | 2445 | 2445 | 2435 | 1158 |
| 597 | 20250227 | 111300 | 3411976760 | 2445 | 2450 | 2455 | 2445 | 1948 |
| 598 | 20250227 | 111200 | 3407210860 | 2450 | 2455 | 2455 | 2445 | 517 |
| 599 | 20250227 | 111100 | 3405941860 | 2455 | 2445 | 2455 | 2445 | 3395 |
| 600 | 20250227 | 111000 | 3397634100 | 2435 | 2435 | 2435 | 2435 | 258 |
| 601 | 20250227 | 110900 | 3397005870 | 2445 | 2445 | 2445 | 2445 | 849 |
| 602 | 20250227 | 110800 | 3394930065 | 2440 | 2440 | 2445 | 2435 | 322 |
| 603 | 20250227 | 110700 | 3394143455 | 2445 | 2440 | 2445 | 2440 | 3640 |
| 604 | 20250227 | 110600 | 3385246160 | 2440 | 2440 | 2440 | 2435 | 307 |
| 605 | 20250227 | 110500 | 3384498060 | 2440 | 2445 | 2445 | 2440 | 36 |
| 606 | 20250227 | 110400 | 3384410160 | 2445 | 2445 | 2445 | 2445 | 761 |
| 607 | 20250227 | 110300 | 3382549515 | 2445 | 2445 | 2445 | 2440 | 695 |
| 608 | 20250227 | 110200 | 3380852975 | 2440 | 2430 | 2440 | 2430 | 5738 |
| 609 | 20250227 | 110100 | 3366862015 | 2430 | 2430 | 2430 | 2430 | 500 |
| 610 | 20250227 | 110000 | 3365647015 | 2440 | 2440 | 2440 | 2440 | 14 |
| 611 | 20250227 | 105900 | 3365612855 | 2440 | 2430 | 2440 | 2425 | 3005 |
| 612 | 20250227 | 105800 | 3358302545 | 2435 | 2435 | 2435 | 2435 | 12 |
| 613 | 20250227 | 105700 | 3358273325 | 2440 | 2440 | 2440 | 2440 | 99 |
| 614 | 20250227 | 105600 | 3358031765 | 2440 | 2440 | 2440 | 2440 | 100 |
| 615 | 20250227 | 105500 | 3357787765 | 2440 | 2435 | 2440 | 2435 | 3098 |
| 616 | 20250227 | 105400 | 3350244130 | 2440 | 2435 | 2440 | 2435 | 1433 |
| 617 | 20250227 | 105300 | 3346752275 | 2440 | 2440 | 2440 | 2440 | 3807 |
| 618 | 20250227 | 105200 | 3337463195 | 2450 | 2450 | 2455 | 2450 | 3703 |
| 619 | 20250227 | 105100 | 3328388345 | 2450 | 2455 | 2455 | 2450 | 804 |
| 620 | 20250227 | 105000 | 3326417775 | 2450 | 2445 | 2450 | 2445 | 2596 |
| 621 | 20250227 | 104900 | 3320060295 | 2440 | 2440 | 2440 | 2440 | 3496 |
| 622 | 20250227 | 104800 | 3311530055 | 2435 | 2440 | 2440 | 2435 | 108 |
| 623 | 20250227 | 104700 | 3311266575 | 2440 | 2450 | 2450 | 2440 | 1616 |
| 624 | 20250227 | 104600 | 3307321985 | 2450 | 2445 | 2450 | 2440 | 2417 |
| 625 | 20250227 | 104500 | 3301417540 | 2455 | 2455 | 2455 | 2450 | 2360 |
| 626 | 20250227 | 104400 | 3295634070 | 2450 | 2455 | 2455 | 2450 | 3082 |
| 627 | 20250227 | 104300 | 3288083145 | 2455 | 2450 | 2455 | 2445 | 1811 |
| 628 | 20250227 | 104200 | 3283640805 | 2445 | 2450 | 2455 | 2445 | 4556 |
| 629 | 20250227 | 104100 | 3272481100 | 2455 | 2445 | 2455 | 2445 | 327 |
| 630 | 20250227 | 104000 | 3271678335 | 2450 | 2450 | 2460 | 2450 | 1903 |
| 631 | 20250227 | 103900 | 3267005450 | 2455 | 2450 | 2455 | 2450 | 1257 |
| 632 | 20250227 | 103800 | 3263923015 | 2445 | 2445 | 2450 | 2445 | 841 |
| 633 | 20250227 | 103700 | 3261863095 | 2440 | 2440 | 2440 | 2435 | 7971 |
| 634 | 20250227 | 103600 | 3242414975 | 2440 | 2425 | 2440 | 2425 | 10389 |
| 635 | 20250227 | 103500 | 3217076315 | 2425 | 2430 | 2430 | 2425 | 209 |
| 636 | 20250227 | 103400 | 3216568465 | 2435 | 2445 | 2445 | 2435 | 1998 |
| 637 | 20250227 | 103300 | 3211697930 | 2450 | 2440 | 2450 | 2440 | 1774 |
| 638 | 20250227 | 103200 | 3207361085 | 2440 | 2440 | 2440 | 2440 | 627 |
| 639 | 20250227 | 103100 | 3205831205 | 2440 | 2425 | 2440 | 2420 | 4875 |
| 640 | 20250227 | 103000 | 3194003250 | 2425 | 2430 | 2430 | 2425 | 202 |
| 641 | 20250227 | 102900 | 3193513340 | 2430 | 2425 | 2430 | 2425 | 1770 |
| 642 | 20250227 | 102800 | 3189220830 | 2425 | 2430 | 2430 | 2425 | 5646 |
| 643 | 20250227 | 102700 | 3175524730 | 2430 | 2440 | 2440 | 2430 | 2468 |
| 644 | 20250227 | 102600 | 3169522400 | 2435 | 2445 | 2445 | 2435 | 1357 |
| 645 | 20250227 | 102500 | 3166215415 | 2440 | 2430 | 2440 | 2430 | 1831 |
| 646 | 20250227 | 102400 | 3161751200 | 2440 | 2430 | 2440 | 2430 | 4 |
| 647 | 20250227 | 102300 | 3161741465 | 2425 | 2435 | 2440 | 2425 | 5710 |
| 648 | 20250227 | 102200 | 3147860230 | 2440 | 2435 | 2440 | 2430 | 2199 |
| 649 | 20250227 | 102100 | 3142508085 | 2430 | 2435 | 2435 | 2430 | 400 |
| 650 | 20250227 | 102000 | 3141535830 | 2435 | 2430 | 2435 | 2430 | 2167 |
| 651 | 20250227 | 101900 | 3136268410 | 2430 | 2430 | 2430 | 2425 | 1827 |
| 652 | 20250227 | 101800 | 3131830510 | 2430 | 2435 | 2440 | 2415 | 7970 |
| 653 | 20250227 | 101700 | 3112489290 | 2435 | 2425 | 2440 | 2420 | 7257 |
| 654 | 20250227 | 101600 | 3094877110 | 2420 | 2415 | 2425 | 2415 | 2683 |
| 655 | 20250227 | 101500 | 3088385025 | 2415 | 2435 | 2440 | 2415 | 12063 |
| 656 | 20250227 | 101400 | 3059156295 | 2440 | 2440 | 2440 | 2430 | 3877 |
| 657 | 20250227 | 101300 | 3049710835 | 2435 | 2420 | 2440 | 2420 | 5867 |
| 658 | 20250227 | 101200 | 3035445960 | 2420 | 2440 | 2440 | 2415 | 30908 |
| 659 | 20250227 | 101100 | 2960554310 | 2425 | 2435 | 2440 | 2425 | 8250 |
| 660 | 20250227 | 101000 | 2940502710 | 2440 | 2435 | 2465 | 2435 | 7715 |
| 661 | 20250227 | 100900 | 2921682180 | 2435 | 2445 | 2445 | 2430 | 11537 |
| 662 | 20250227 | 100800 | 2893596440 | 2435 | 2455 | 2460 | 2435 | 25422 |
| 663 | 20250227 | 100700 | 2831347715 | 2455 | 2470 | 2470 | 2455 | 6999 |
| 664 | 20250227 | 100600 | 2814116740 | 2465 | 2465 | 2470 | 2465 | 6923 |
| 665 | 20250227 | 100500 | 2797048340 | 2465 | 2480 | 2480 | 2465 | 5925 |
| 666 | 20250227 | 100400 | 2782422425 | 2480 | 2475 | 2480 | 2465 | 6634 |
| 667 | 20250227 | 100300 | 2766018835 | 2475 | 2475 | 2490 | 2475 | 7231 |
| 668 | 20250227 | 100200 | 2748104085 | 2485 | 2485 | 2485 | 2480 | 4235 |
| 669 | 20250227 | 100100 | 2737594390 | 2485 | 2475 | 2485 | 2475 | 2230 |
| 670 | 20250227 | 100000 | 2732067340 | 2470 | 2490 | 2490 | 2470 | 10387 |
| 671 | 20250227 | 095900 | 2706332870 | 2490 | 2485 | 2500 | 2485 | 10095 |
| 672 | 20250227 | 095800 | 2681152310 | 2485 | 2475 | 2495 | 2465 | 21379 |
| 673 | 20250227 | 095700 | 2628062905 | 2475 | 2480 | 2485 | 2470 | 8300 |
| 674 | 20250227 | 095600 | 2607519150 | 2485 | 2490 | 2500 | 2475 | 28142 |
| 675 | 20250227 | 095500 | 2537583120 | 2495 | 2515 | 2515 | 2485 | 50794 |
| 676 | 20250227 | 095400 | 2410411565 | 2520 | 2540 | 2540 | 2515 | 25006 |
| 677 | 20250227 | 095300 | 2347355820 | 2530 | 2540 | 2545 | 2530 | 15332 |
| 678 | 20250227 | 095200 | 2308458735 | 2545 | 2535 | 2575 | 2535 | 133074 |
| 679 | 20250227 | 095100 | 1968933760 | 2545 | 2515 | 2545 | 2510 | 24381 |
| 680 | 20250227 | 095000 | 1907191525 | 2510 | 2535 | 2540 | 2510 | 34541 |
| 681 | 20250227 | 094900 | 1819754925 | 2535 | 2535 | 2545 | 2520 | 25084 |
| 682 | 20250227 | 094800 | 1756117635 | 2545 | 2520 | 2545 | 2510 | 126006 |
| 683 | 20250227 | 094700 | 1437320030 | 2515 | 2485 | 2520 | 2480 | 38375 |
| 684 | 20250227 | 094600 | 1341373015 | 2490 | 2490 | 2490 | 2475 | 14039 |
| 685 | 20250227 | 094500 | 1306515530 | 2490 | 2495 | 2500 | 2475 | 36316 |
| 686 | 20250227 | 094400 | 1216163405 | 2490 | 2470 | 2510 | 2460 | 44439 |
| 687 | 20250227 | 094300 | 1105378420 | 2470 | 2475 | 2480 | 2460 | 14671 |
| 688 | 20250227 | 094200 | 1069117255 | 2480 | 2475 | 2490 | 2455 | 29485 |
| 689 | 20250227 | 094100 | 996299980 | 2475 | 2490 | 2500 | 2450 | 38535 |
| 690 | 20250227 | 094000 | 900953580 | 2505 | 2505 | 2530 | 2495 | 85569 |
| 691 | 20250227 | 093900 | 685852420 | 2510 | 2505 | 2540 | 2490 | 47268 |
| 692 | 20250227 | 093800 | 567328930 | 2505 | 2485 | 2520 | 2470 | 58132 |
| 693 | 20250227 | 093700 | 422062760 | 2485 | 2460 | 2500 | 2440 | 31230 |
| 694 | 20250227 | 093600 | 344819035 | 2460 | 2440 | 2465 | 2430 | 28822 |
| 695 | 20250227 | 093500 | 274156905 | 2435 | 2415 | 2445 | 2400 | 23399 |
| 696 | 20250227 | 093400 | 217253720 | 2415 | 2390 | 2415 | 2385 | 39624 |
| 697 | 20250227 | 093300 | 122433010 | 2390 | 2390 | 2390 | 2385 | 4007 |
| 698 | 20250227 | 093200 | 112857635 | 2390 | 2380 | 2390 | 2380 | 12344 |
| 699 | 20250227 | 093100 | 83362390 | 2380 | 2370 | 2380 | 2370 | 108 |
| 700 | 20250227 | 093000 | 83106350 | 2370 | 2370 | 2370 | 2370 | 2153 |
| 701 | 20250227 | 092900 | 78003740 | 2365 | 2370 | 2370 | 2365 | 106 |
| 702 | 20250227 | 092800 | 77753020 | 2365 | 2365 | 2365 | 2365 | 0 |
| 703 | 20250227 | 092700 | 77753020 | 2365 | 2365 | 2365 | 2365 | 0 |
| 704 | 20250227 | 092600 | 77753020 | 2365 | 2370 | 2370 | 2365 | 2539 |
| 705 | 20250227 | 092500 | 71738285 | 2375 | 2385 | 2385 | 2375 | 1072 |
| 706 | 20250227 | 092400 | 69191985 | 2390 | 2390 | 2390 | 2390 | 0 |
| 707 | 20250227 | 092300 | 69191985 | 2390 | 2380 | 2390 | 2380 | 730 |
| 708 | 20250227 | 092200 | 67449585 | 2380 | 2375 | 2380 | 2375 | 982 |
| 709 | 20250227 | 092100 | 65115125 | 2380 | 2385 | 2385 | 2380 | 1028 |
| 710 | 20250227 | 092000 | 62667045 | 2385 | 2385 | 2385 | 2385 | 993 |
| 711 | 20250227 | 091900 | 60298740 | 2385 | 2390 | 2390 | 2385 | 79 |
| 712 | 20250227 | 091800 | 60110175 | 2380 | 2390 | 2390 | 2380 | 28 |
| 713 | 20250227 | 091700 | 60043455 | 2390 | 2390 | 2390 | 2390 | 27 |
| 714 | 20250227 | 091600 | 59978925 | 2380 | 2380 | 2380 | 2380 | 174 |
| 715 | 20250227 | 091500 | 59564805 | 2375 | 2375 | 2375 | 2375 | 1043 |
| 716 | 20250227 | 091400 | 57087680 | 2380 | 2385 | 2385 | 2380 | 222 |
| 717 | 20250227 | 091300 | 56558220 | 2395 | 2400 | 2400 | 2395 | 3 |
| 718 | 20250227 | 091200 | 56551025 | 2390 | 2395 | 2400 | 2390 | 2311 |
| 719 | 20250227 | 091100 | 51022665 | 2400 | 2400 | 2400 | 2400 | 2268 |
| 720 | 20250227 | 091000 | 45579465 | 2400 | 2400 | 2400 | 2400 | 516 |
| 721 | 20250227 | 090900 | 44341065 | 2395 | 2410 | 2410 | 2395 | 1030 |
| 722 | 20250227 | 090800 | 41865510 | 2410 | 2405 | 2410 | 2405 | 1637 |
| 723 | 20250227 | 090700 | 37923920 | 2405 | 2405 | 2405 | 2390 | 17 |
| 724 | 20250227 | 090600 | 37883110 | 2410 | 2375 | 2410 | 2375 | 2790 |
| 725 | 20250227 | 090500 | 31175690 | 2400 | 2390 | 2400 | 2360 | 3780 |
| 726 | 20250227 | 090400 | 22131700 | 2390 | 2390 | 2390 | 2390 | 335 |
| 727 | 20250227 | 090300 | 21331050 | 2390 | 2385 | 2390 | 2370 | 5598 |
| 728 | 20250227 | 090200 | 7966950 | 2380 | 2375 | 2380 | 2375 | 1675 |
| 729 | 20250227 | 090100 | 3988640 | 2365 | 2365 | 2365 | 2365 | 336 |
| 730 | 20250227 | 090000 | 3194000 | 2365 | 2350 | 2365 | 2350 | 1358 |