38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 205500 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 9256 |
| 3 | 20240828 | 205400 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 4 | 20240828 | 205300 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 5 | 20240828 | 205200 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 6 | 20240828 | 205100 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 7 | 20240828 | 205000 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 8 | 20240828 | 204900 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 9 | 20240828 | 204800 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 10 | 20240828 | 204700 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 11 | 20240828 | 204600 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 12 | 20240828 | 204500 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 13 | 20240828 | 204400 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 14 | 20240828 | 204300 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 15 | 20240828 | 204200 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 16 | 20240828 | 204100 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 17 | 20240828 | 204000 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 18 | 20240828 | 203900 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 19 | 20240828 | 203800 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 20 | 20240828 | 203700 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 21 | 20240828 | 203600 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 22 | 20240828 | 203500 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 23 | 20240828 | 203400 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 24 | 20240828 | 203300 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 25 | 20240828 | 203200 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 26 | 20240828 | 203100 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 27 | 20240828 | 203000 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 28 | 20240828 | 202900 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 29 | 20240828 | 202800 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 30 | 20240828 | 202700 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 31 | 20240828 | 202600 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 32 | 20240828 | 202500 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 9256 |
| 33 | 20240828 | 202400 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 34 | 20240828 | 202300 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 35 | 20240828 | 202200 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 36 | 20240828 | 202100 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 37 | 20240828 | 202000 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 38 | 20240828 | 201900 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 39 | 20240828 | 201800 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 40 | 20240828 | 201700 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 41 | 20240828 | 201600 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 42 | 20240828 | 201500 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 43 | 20240828 | 201400 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 44 | 20240828 | 201300 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 45 | 20240828 | 201200 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 46 | 20240828 | 201100 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 47 | 20240828 | 201000 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 48 | 20240828 | 200900 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 49 | 20240828 | 200800 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 50 | 20240828 | 200700 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 51 | 20240828 | 200600 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 52 | 20240828 | 200500 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 53 | 20240828 | 200400 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 54 | 20240828 | 200300 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 55 | 20240828 | 200200 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 56 | 20240828 | 200100 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 57 | 20240828 | 200000 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 58 | 20240828 | 195900 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 59 | 20240828 | 195800 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 60 | 20240828 | 195700 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 61 | 20240828 | 195600 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 62 | 20240828 | 195500 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 9256 |
| 63 | 20240828 | 195400 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 64 | 20240828 | 195300 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 65 | 20240828 | 195200 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 66 | 20240828 | 195100 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 67 | 20240828 | 195000 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 68 | 20240828 | 194900 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 69 | 20240828 | 194800 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 70 | 20240828 | 194700 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 71 | 20240828 | 194600 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 72 | 20240828 | 194500 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 73 | 20240828 | 194400 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 74 | 20240828 | 194300 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 75 | 20240828 | 194200 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 76 | 20240828 | 194100 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 77 | 20240828 | 194000 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 78 | 20240828 | 193900 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 79 | 20240828 | 193800 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 80 | 20240828 | 193700 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 81 | 20240828 | 193600 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 82 | 20240828 | 193500 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 83 | 20240828 | 193400 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 84 | 20240828 | 193300 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 85 | 20240828 | 193200 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 86 | 20240828 | 193100 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 87 | 20240828 | 193000 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 88 | 20240828 | 192900 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 89 | 20240828 | 192800 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 90 | 20240828 | 192700 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 91 | 20240828 | 192600 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 92 | 20240828 | 192500 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 9256 |
| 93 | 20240828 | 192400 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 94 | 20240828 | 192300 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 95 | 20240828 | 192200 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 96 | 20240828 | 192100 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 97 | 20240828 | 192000 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 98 | 20240828 | 191900 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 99 | 20240828 | 191800 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 100 | 20240828 | 191700 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 101 | 20240828 | 191600 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 102 | 20240828 | 191500 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 103 | 20240828 | 191400 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 104 | 20240828 | 191300 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 105 | 20240828 | 191200 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 106 | 20240828 | 191100 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 107 | 20240828 | 191000 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 108 | 20240828 | 190900 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 109 | 20240828 | 190800 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 110 | 20240828 | 190700 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 111 | 20240828 | 190600 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 112 | 20240828 | 190500 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 113 | 20240828 | 190400 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 114 | 20240828 | 190300 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 115 | 20240828 | 190200 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 116 | 20240828 | 190100 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 117 | 20240828 | 190000 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 118 | 20240828 | 185900 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 119 | 20240828 | 185800 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 120 | 20240828 | 185700 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 121 | 20240828 | 185600 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 122 | 20240828 | 185500 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 9256 |
| 123 | 20240828 | 185400 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 124 | 20240828 | 185300 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 125 | 20240828 | 185200 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 126 | 20240828 | 185100 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 127 | 20240828 | 185000 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 128 | 20240828 | 184900 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 129 | 20240828 | 184800 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 130 | 20240828 | 184700 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 131 | 20240828 | 184600 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 132 | 20240828 | 184500 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 133 | 20240828 | 184400 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 134 | 20240828 | 184300 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 135 | 20240828 | 184200 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 136 | 20240828 | 184100 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 137 | 20240828 | 184000 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 138 | 20240828 | 183900 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 139 | 20240828 | 183800 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 140 | 20240828 | 183700 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 141 | 20240828 | 183600 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 142 | 20240828 | 183500 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 143 | 20240828 | 183400 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 144 | 20240828 | 183300 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 145 | 20240828 | 183200 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 146 | 20240828 | 183100 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 147 | 20240828 | 183000 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 148 | 20240828 | 182900 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 149 | 20240828 | 182800 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 150 | 20240828 | 182700 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 151 | 20240828 | 182600 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 152 | 20240828 | 182500 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 9256 |
| 153 | 20240828 | 182400 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 154 | 20240828 | 182300 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 155 | 20240828 | 182200 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 156 | 20240828 | 182100 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 157 | 20240828 | 182000 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 158 | 20240828 | 181900 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 159 | 20240828 | 181800 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 160 | 20240828 | 181700 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 161 | 20240828 | 181600 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 162 | 20240828 | 181500 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 163 | 20240828 | 181400 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 164 | 20240828 | 181300 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 165 | 20240828 | 181200 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 166 | 20240828 | 181100 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 167 | 20240828 | 181000 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 168 | 20240828 | 180900 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 169 | 20240828 | 180800 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 170 | 20240828 | 180700 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 171 | 20240828 | 180600 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 172 | 20240828 | 180500 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 173 | 20240828 | 180400 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 174 | 20240828 | 180300 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 175 | 20240828 | 180200 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 176 | 20240828 | 180100 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 177 | 20240828 | 180000 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 178 | 20240828 | 175900 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 179 | 20240828 | 175800 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 180 | 20240828 | 175700 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 181 | 20240828 | 175600 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 182 | 20240828 | 175500 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 9256 |
| 183 | 20240828 | 175400 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 184 | 20240828 | 175300 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 185 | 20240828 | 175200 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 186 | 20240828 | 175100 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 187 | 20240828 | 175000 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 188 | 20240828 | 174900 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 189 | 20240828 | 174800 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 190 | 20240828 | 174700 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 191 | 20240828 | 174600 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 192 | 20240828 | 174500 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 193 | 20240828 | 174400 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 194 | 20240828 | 174300 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 195 | 20240828 | 174200 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 196 | 20240828 | 174100 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 197 | 20240828 | 174000 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 198 | 20240828 | 173900 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 199 | 20240828 | 173800 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 200 | 20240828 | 173700 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 201 | 20240828 | 173600 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 202 | 20240828 | 173500 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 203 | 20240828 | 173400 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 204 | 20240828 | 173300 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 205 | 20240828 | 173200 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 206 | 20240828 | 173100 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 207 | 20240828 | 173000 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 208 | 20240828 | 172900 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 209 | 20240828 | 172800 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 210 | 20240828 | 172700 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 211 | 20240828 | 172600 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 212 | 20240828 | 172500 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 9256 |
| 213 | 20240828 | 172400 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 214 | 20240828 | 172300 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 215 | 20240828 | 172200 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 216 | 20240828 | 172100 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 217 | 20240828 | 172000 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 218 | 20240828 | 171900 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 219 | 20240828 | 171800 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 220 | 20240828 | 171700 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 221 | 20240828 | 171600 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 222 | 20240828 | 171500 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 223 | 20240828 | 171400 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 224 | 20240828 | 171300 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 225 | 20240828 | 171200 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 226 | 20240828 | 171100 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 227 | 20240828 | 171000 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 228 | 20240828 | 170900 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 229 | 20240828 | 170800 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 230 | 20240828 | 170700 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 231 | 20240828 | 170600 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 232 | 20240828 | 170500 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 233 | 20240828 | 170400 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 234 | 20240828 | 170300 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 235 | 20240828 | 170200 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 236 | 20240828 | 170100 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 237 | 20240828 | 170000 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 238 | 20240828 | 165900 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 239 | 20240828 | 165800 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 240 | 20240828 | 165700 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 241 | 20240828 | 165600 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 242 | 20240828 | 165500 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 9256 |
| 243 | 20240828 | 165400 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 244 | 20240828 | 165300 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 245 | 20240828 | 165200 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 246 | 20240828 | 165100 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 247 | 20240828 | 165000 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 248 | 20240828 | 164900 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 249 | 20240828 | 164800 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 250 | 20240828 | 164700 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 251 | 20240828 | 164600 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 252 | 20240828 | 164500 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 253 | 20240828 | 164400 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 254 | 20240828 | 164300 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 255 | 20240828 | 164200 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 256 | 20240828 | 164100 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 257 | 20240828 | 164000 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 258 | 20240828 | 163900 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 259 | 20240828 | 163800 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 260 | 20240828 | 163700 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 261 | 20240828 | 163600 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 262 | 20240828 | 163500 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 263 | 20240828 | 163400 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 264 | 20240828 | 163300 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 265 | 20240828 | 163200 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 266 | 20240828 | 163100 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 267 | 20240828 | 163000 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 268 | 20240828 | 162900 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 269 | 20240828 | 162800 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 270 | 20240828 | 162700 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 271 | 20240828 | 162600 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 272 | 20240828 | 162500 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 9256 |
| 273 | 20240828 | 162400 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 274 | 20240828 | 162300 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 275 | 20240828 | 162200 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 276 | 20240828 | 162100 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 277 | 20240828 | 162000 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 278 | 20240828 | 161900 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 279 | 20240828 | 161800 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 280 | 20240828 | 161700 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 281 | 20240828 | 161600 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 282 | 20240828 | 161500 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 283 | 20240828 | 161400 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 284 | 20240828 | 161300 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 285 | 20240828 | 161200 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 286 | 20240828 | 161100 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 287 | 20240828 | 161000 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 288 | 20240828 | 160900 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 289 | 20240828 | 160800 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 290 | 20240828 | 160700 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 291 | 20240828 | 160600 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 292 | 20240828 | 160500 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 293 | 20240828 | 160400 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 294 | 20240828 | 160300 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 295 | 20240828 | 160200 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 296 | 20240828 | 160100 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 297 | 20240828 | 160000 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 298 | 20240828 | 155900 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 299 | 20240828 | 155800 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 300 | 20240828 | 155700 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 301 | 20240828 | 155600 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 302 | 20240828 | 155500 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 9256 |
| 303 | 20240828 | 155400 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 304 | 20240828 | 155300 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 305 | 20240828 | 155200 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 306 | 20240828 | 155100 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 307 | 20240828 | 155000 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 308 | 20240828 | 154900 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 309 | 20240828 | 154800 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 310 | 20240828 | 154700 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 311 | 20240828 | 154600 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 312 | 20240828 | 154500 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 313 | 20240828 | 154400 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 314 | 20240828 | 154300 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 315 | 20240828 | 154200 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 316 | 20240828 | 154100 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 317 | 20240828 | 154000 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 318 | 20240828 | 153900 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 319 | 20240828 | 153800 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 320 | 20240828 | 153700 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 321 | 20240828 | 153600 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 322 | 20240828 | 153500 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 323 | 20240828 | 153400 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 324 | 20240828 | 153300 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 325 | 20240828 | 153200 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 326 | 20240828 | 153100 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 0 |
| 327 | 20240828 | 153000 | 7751716180 | 16800 | 16800 | 16800 | 16800 | 9256 |
| 328 | 20240828 | 152900 | 7596215380 | 16790 | 16790 | 16790 | 16790 | 0 |
| 329 | 20240828 | 152800 | 7596215380 | 16790 | 16790 | 16790 | 16790 | 0 |
| 330 | 20240828 | 152700 | 7596215380 | 16790 | 16790 | 16790 | 16790 | 0 |
| 331 | 20240828 | 152600 | 7596215380 | 16790 | 16790 | 16790 | 16790 | 0 |
| 332 | 20240828 | 152500 | 7596215380 | 16790 | 16790 | 16790 | 16790 | 0 |
| 333 | 20240828 | 152400 | 7596215380 | 16790 | 16790 | 16790 | 16790 | 0 |
| 334 | 20240828 | 152300 | 7596215380 | 16790 | 16790 | 16790 | 16790 | 0 |
| 335 | 20240828 | 152200 | 7596215380 | 16790 | 16790 | 16790 | 16790 | 0 |
| 336 | 20240828 | 152100 | 7596215380 | 16790 | 16790 | 16790 | 16790 | 0 |
| 337 | 20240828 | 152000 | 7596215380 | 16790 | 16790 | 16790 | 16790 | 0 |
| 338 | 20240828 | 151900 | 7596215380 | 16790 | 16790 | 16790 | 16730 | 256 |
| 339 | 20240828 | 151800 | 7591923060 | 16790 | 16780 | 16790 | 16700 | 2243 |
| 340 | 20240828 | 151700 | 7554386770 | 16790 | 16800 | 16800 | 16790 | 407 |
| 341 | 20240828 | 151600 | 7547550880 | 16810 | 16770 | 16810 | 16760 | 311 |
| 342 | 20240828 | 151500 | 7542328700 | 16740 | 16730 | 16780 | 16730 | 2019 |
| 343 | 20240828 | 151400 | 7508520860 | 16730 | 16730 | 16740 | 16730 | 584 |
| 344 | 20240828 | 151300 | 7498750190 | 16730 | 16740 | 16740 | 16730 | 1347 |
| 345 | 20240828 | 151200 | 7476201910 | 16740 | 16740 | 16740 | 16730 | 517 |
| 346 | 20240828 | 151100 | 7467549180 | 16740 | 16710 | 16750 | 16710 | 934 |
| 347 | 20240828 | 151000 | 7451918350 | 16710 | 16750 | 16780 | 16700 | 5989 |
| 348 | 20240828 | 150900 | 7351853530 | 16750 | 16750 | 16790 | 16710 | 5279 |
| 349 | 20240828 | 150800 | 7263542490 | 16750 | 16770 | 16770 | 16750 | 1213 |
| 350 | 20240828 | 150700 | 7243220110 | 16760 | 16770 | 16770 | 16760 | 3257 |
| 351 | 20240828 | 150600 | 7188624610 | 16770 | 16780 | 16780 | 16760 | 831 |
| 352 | 20240828 | 150500 | 7174689120 | 16780 | 16800 | 16810 | 16780 | 2036 |
| 353 | 20240828 | 150400 | 7140503110 | 16790 | 16790 | 16810 | 16780 | 756 |
| 354 | 20240828 | 150300 | 7127808920 | 16800 | 16800 | 16820 | 16800 | 1432 |
| 355 | 20240828 | 150200 | 7103747320 | 16800 | 16810 | 16810 | 16800 | 1349 |
| 356 | 20240828 | 150100 | 7081079330 | 16810 | 16810 | 16820 | 16800 | 1281 |
| 357 | 20240828 | 150000 | 7059536230 | 16810 | 16820 | 16820 | 16800 | 315 |
| 358 | 20240828 | 145900 | 7054244040 | 16820 | 16800 | 16820 | 16800 | 225 |
| 359 | 20240828 | 145800 | 7050461390 | 16800 | 16800 | 16810 | 16800 | 686 |
| 360 | 20240828 | 145700 | 7038935580 | 16810 | 16820 | 16820 | 16810 | 672 |
| 361 | 20240828 | 145600 | 7027638120 | 16820 | 16820 | 16820 | 16820 | 1 |
| 362 | 20240828 | 145500 | 7027621300 | 16800 | 16790 | 16810 | 16790 | 918 |
| 363 | 20240828 | 145400 | 7012199100 | 16780 | 16790 | 16790 | 16780 | 2 |
| 364 | 20240828 | 145300 | 7012165530 | 16780 | 16780 | 16780 | 16780 | 65 |
| 365 | 20240828 | 145200 | 7011074830 | 16780 | 16780 | 16780 | 16780 | 96 |
| 366 | 20240828 | 145100 | 7009463950 | 16780 | 16740 | 16780 | 16740 | 881 |
| 367 | 20240828 | 145000 | 6994691010 | 16740 | 16750 | 16750 | 16740 | 535 |
| 368 | 20240828 | 144900 | 6985735060 | 16750 | 16750 | 16750 | 16750 | 435 |
| 369 | 20240828 | 144800 | 6978448810 | 16750 | 16750 | 16750 | 16750 | 51 |
| 370 | 20240828 | 144700 | 6977594560 | 16750 | 16750 | 16750 | 16750 | 394 |
| 371 | 20240828 | 144600 | 6970995060 | 16750 | 16770 | 16770 | 16750 | 91 |
| 372 | 20240828 | 144500 | 6969470440 | 16780 | 16780 | 16780 | 16760 | 305 |
| 373 | 20240828 | 144400 | 6964355480 | 16780 | 16790 | 16790 | 16780 | 180 |
| 374 | 20240828 | 144300 | 6961334850 | 16790 | 16790 | 16790 | 16790 | 64 |
| 375 | 20240828 | 144200 | 6960260290 | 16790 | 16790 | 16790 | 16790 | 135 |
| 376 | 20240828 | 144100 | 6957993640 | 16790 | 16800 | 16800 | 16790 | 410 |
| 377 | 20240828 | 144000 | 6951108640 | 16800 | 16790 | 16800 | 16790 | 22 |
| 378 | 20240828 | 143900 | 6950739150 | 16790 | 16770 | 16790 | 16760 | 286 |
| 379 | 20240828 | 143800 | 6945942130 | 16770 | 16790 | 16790 | 16770 | 134 |
| 380 | 20240828 | 143700 | 6943694790 | 16790 | 16800 | 16800 | 16790 | 445 |
| 381 | 20240828 | 143600 | 6936219320 | 16750 | 16750 | 16750 | 16750 | 41 |
| 382 | 20240828 | 143500 | 6935532570 | 16750 | 16740 | 16800 | 16730 | 225 |
| 383 | 20240828 | 143400 | 6931759770 | 16740 | 16810 | 16810 | 16740 | 159 |
| 384 | 20240828 | 143300 | 6929092970 | 16810 | 16830 | 16830 | 16740 | 357 |
| 385 | 20240828 | 143200 | 6923112040 | 16830 | 16840 | 16840 | 16740 | 26 |
| 386 | 20240828 | 143100 | 6922676210 | 16720 | 16830 | 16850 | 16720 | 773 |
| 387 | 20240828 | 143000 | 6909691290 | 16830 | 16800 | 16830 | 16800 | 481 |
| 388 | 20240828 | 142900 | 6901603560 | 16790 | 16790 | 16790 | 16790 | 26 |
| 389 | 20240828 | 142800 | 6901167020 | 16780 | 16760 | 16790 | 16760 | 317 |
| 390 | 20240828 | 142700 | 6895847650 | 16760 | 16760 | 16760 | 16760 | 35 |
| 391 | 20240828 | 142600 | 6895261050 | 16750 | 16740 | 16750 | 16740 | 277 |
| 392 | 20240828 | 142500 | 6890622850 | 16720 | 16720 | 16740 | 16720 | 392 |
| 393 | 20240828 | 142400 | 6884066610 | 16720 | 16720 | 16720 | 16720 | 51 |
| 394 | 20240828 | 142300 | 6883213890 | 16720 | 16740 | 16740 | 16720 | 100 |
| 395 | 20240828 | 142200 | 6881541510 | 16740 | 16740 | 16740 | 16740 | 45 |
| 396 | 20240828 | 142100 | 6880788210 | 16720 | 16720 | 16720 | 16720 | 586 |
| 397 | 20240828 | 142000 | 6870990290 | 16720 | 16740 | 16750 | 16710 | 1131 |
| 398 | 20240828 | 141900 | 6852073730 | 16740 | 16750 | 16750 | 16740 | 87 |
| 399 | 20240828 | 141800 | 6850617280 | 16740 | 16740 | 16740 | 16740 | 130 |
| 400 | 20240828 | 141700 | 6848441080 | 16740 | 16750 | 16750 | 16740 | 147 |
| 401 | 20240828 | 141600 | 6845979600 | 16740 | 16740 | 16740 | 16740 | 8 |
| 402 | 20240828 | 141500 | 6845845680 | 16720 | 16740 | 16740 | 16710 | 1512 |
| 403 | 20240828 | 141400 | 6820567600 | 16780 | 16760 | 16780 | 16740 | 406 |
| 404 | 20240828 | 141300 | 6813756880 | 16750 | 16760 | 16760 | 16750 | 121 |
| 405 | 20240828 | 141200 | 6811729920 | 16710 | 16750 | 16780 | 16710 | 2321 |
| 406 | 20240828 | 141100 | 6772914040 | 16750 | 16770 | 16780 | 16750 | 1862 |
| 407 | 20240828 | 141000 | 6741716870 | 16780 | 16800 | 16800 | 16780 | 924 |
| 408 | 20240828 | 140900 | 6726203970 | 16800 | 16810 | 16810 | 16790 | 791 |
| 409 | 20240828 | 140800 | 6712911460 | 16810 | 16830 | 16830 | 16810 | 295 |
| 410 | 20240828 | 140700 | 6707950580 | 16820 | 16820 | 16820 | 16820 | 135 |
| 411 | 20240828 | 140600 | 6705679880 | 16820 | 16820 | 16820 | 16810 | 993 |
| 412 | 20240828 | 140500 | 6688981200 | 16820 | 16820 | 16820 | 16820 | 482 |
| 413 | 20240828 | 140400 | 6680873960 | 16830 | 16820 | 16830 | 16820 | 172 |
| 414 | 20240828 | 140300 | 6677980900 | 16830 | 16850 | 16850 | 16820 | 77 |
| 415 | 20240828 | 140200 | 6676685430 | 16830 | 16850 | 16850 | 16830 | 1027 |
| 416 | 20240828 | 140100 | 6659389420 | 16850 | 16860 | 16860 | 16850 | 274 |
| 417 | 20240828 | 140000 | 6654772130 | 16870 | 16880 | 16880 | 16870 | 77 |
| 418 | 20240828 | 135900 | 6653473030 | 16880 | 16880 | 16890 | 16880 | 1725 |
| 419 | 20240828 | 135800 | 6624350630 | 16880 | 16880 | 16880 | 16880 | 229 |
| 420 | 20240828 | 135700 | 6620485110 | 16880 | 16860 | 16880 | 16860 | 49 |
| 421 | 20240828 | 135600 | 6619658110 | 16880 | 16860 | 16880 | 16860 | 9 |
| 422 | 20240828 | 135500 | 6619506350 | 16860 | 16860 | 16860 | 16850 | 533 |
| 423 | 20240828 | 135400 | 6610520080 | 16890 | 16840 | 16890 | 16840 | 90 |
| 424 | 20240828 | 135300 | 6609000980 | 16840 | 16890 | 16900 | 16840 | 2374 |
| 425 | 20240828 | 135200 | 6569004710 | 16850 | 16800 | 16850 | 16800 | 1778 |
| 426 | 20240828 | 135100 | 6539094670 | 16820 | 16800 | 16820 | 16800 | 462 |
| 427 | 20240828 | 135000 | 6531326830 | 16800 | 16760 | 16820 | 16760 | 535 |
| 428 | 20240828 | 134900 | 6522357650 | 16760 | 16670 | 16760 | 16670 | 542 |
| 429 | 20240828 | 134800 | 6513290090 | 16670 | 16670 | 16690 | 16670 | 770 |
| 430 | 20240828 | 134700 | 6500451700 | 16680 | 16690 | 16700 | 16680 | 2688 |
| 431 | 20240828 | 134600 | 6455613460 | 16680 | 16690 | 16690 | 16680 | 677 |
| 432 | 20240828 | 134500 | 6444320470 | 16680 | 16700 | 16700 | 16680 | 1687 |
| 433 | 20240828 | 134400 | 6416174400 | 16690 | 16700 | 16730 | 16690 | 1252 |
| 434 | 20240828 | 134300 | 6395274550 | 16700 | 16690 | 16700 | 16690 | 669 |
| 435 | 20240828 | 134200 | 6384106560 | 16690 | 16680 | 16690 | 16680 | 932 |
| 436 | 20240828 | 134100 | 6368557560 | 16680 | 16680 | 16700 | 16680 | 567 |
| 437 | 20240828 | 134000 | 6359099220 | 16680 | 16680 | 16690 | 16670 | 946 |
| 438 | 20240828 | 133900 | 6343319680 | 16680 | 16690 | 16690 | 16680 | 888 |
| 439 | 20240828 | 133800 | 6328506930 | 16690 | 16700 | 16760 | 16680 | 829 |
| 440 | 20240828 | 133700 | 6314666390 | 16700 | 16680 | 16700 | 16680 | 528 |
| 441 | 20240828 | 133600 | 6305854490 | 16690 | 16690 | 16690 | 16680 | 1494 |
| 442 | 20240828 | 133500 | 6280934150 | 16690 | 16700 | 16700 | 16680 | 841 |
| 443 | 20240828 | 133400 | 6266899750 | 16680 | 16680 | 16760 | 16670 | 1157 |
| 444 | 20240828 | 133300 | 6247596220 | 16680 | 16670 | 16680 | 16670 | 739 |
| 445 | 20240828 | 133200 | 6235274120 | 16670 | 16730 | 16730 | 16670 | 3462 |
| 446 | 20240828 | 133100 | 6177445540 | 16720 | 16720 | 16730 | 16710 | 977 |
| 447 | 20240828 | 133000 | 6161110110 | 16710 | 16770 | 16770 | 16700 | 5649 |
| 448 | 20240828 | 132900 | 6066599380 | 16770 | 16810 | 16820 | 16760 | 8584 |
| 449 | 20240828 | 132800 | 5922411710 | 16820 | 16820 | 16830 | 16820 | 802 |
| 450 | 20240828 | 132700 | 5908922050 | 16830 | 16820 | 16840 | 16810 | 1307 |
| 451 | 20240828 | 132600 | 5886940840 | 16820 | 16820 | 16840 | 16820 | 1332 |
| 452 | 20240828 | 132500 | 5864529610 | 16820 | 16820 | 16830 | 16820 | 1119 |
| 453 | 20240828 | 132400 | 5845707870 | 16830 | 16850 | 16850 | 16830 | 743 |
| 454 | 20240828 | 132300 | 5833200830 | 16840 | 16840 | 16850 | 16840 | 537 |
| 455 | 20240828 | 132200 | 5824157740 | 16840 | 16860 | 16860 | 16830 | 1720 |
| 456 | 20240828 | 132100 | 5795182280 | 16860 | 16880 | 16880 | 16850 | 2626 |
| 457 | 20240828 | 132000 | 5750917430 | 16880 | 16880 | 16890 | 16870 | 1061 |
| 458 | 20240828 | 131900 | 5733007340 | 16880 | 16920 | 16930 | 16880 | 4190 |
| 459 | 20240828 | 131800 | 5662179370 | 16930 | 16920 | 16930 | 16910 | 2070 |
| 460 | 20240828 | 131700 | 5627163710 | 16920 | 16930 | 16990 | 16920 | 815 |
| 461 | 20240828 | 131600 | 5613359440 | 16950 | 16940 | 16950 | 16930 | 290 |
| 462 | 20240828 | 131500 | 5608447510 | 16940 | 16920 | 16940 | 16920 | 134 |
| 463 | 20240828 | 131400 | 5606179190 | 16920 | 16970 | 16970 | 16920 | 4308 |
| 464 | 20240828 | 131300 | 5533192430 | 16970 | 16980 | 16980 | 16970 | 932 |
| 465 | 20240828 | 131200 | 5517369800 | 16980 | 16980 | 16980 | 16980 | 0 |
| 466 | 20240828 | 131100 | 5517369800 | 16980 | 16990 | 17000 | 16980 | 1895 |
| 467 | 20240828 | 131000 | 5485192300 | 16980 | 16980 | 16980 | 16980 | 32 |
| 468 | 20240828 | 130900 | 5484648940 | 16980 | 16980 | 16980 | 16980 | 67 |
| 469 | 20240828 | 130800 | 5483511280 | 16980 | 16980 | 16980 | 16970 | 309 |
| 470 | 20240828 | 130700 | 5478264760 | 16980 | 17000 | 17000 | 16980 | 313 |
| 471 | 20240828 | 130600 | 5472945770 | 17000 | 17020 | 17020 | 17000 | 202 |
| 472 | 20240828 | 130500 | 5469511750 | 17020 | 17000 | 17020 | 17000 | 67 |
| 473 | 20240828 | 130400 | 5468372530 | 16990 | 17000 | 17000 | 16990 | 388 |
| 474 | 20240828 | 130300 | 5461779380 | 17020 | 17020 | 17020 | 17020 | 6 |
| 475 | 20240828 | 130200 | 5461677260 | 17020 | 17030 | 17030 | 17020 | 33 |
| 476 | 20240828 | 130100 | 5461115590 | 17030 | 17050 | 17050 | 17030 | 638 |
| 477 | 20240828 | 130000 | 5450244020 | 17050 | 17050 | 17050 | 17050 | 40 |
| 478 | 20240828 | 125900 | 5449562020 | 17050 | 17080 | 17080 | 17050 | 419 |
| 479 | 20240828 | 125800 | 5442415660 | 17060 | 17070 | 17100 | 17060 | 306 |
| 480 | 20240828 | 125700 | 5437192500 | 17110 | 17090 | 17130 | 17080 | 5933 |
| 481 | 20240828 | 125600 | 5335749200 | 17090 | 17090 | 17090 | 17090 | 65 |
| 482 | 20240828 | 125500 | 5334638350 | 17090 | 17080 | 17090 | 17080 | 151 |
| 483 | 20240828 | 125400 | 5332058980 | 17080 | 17090 | 17090 | 17080 | 209 |
| 484 | 20240828 | 125300 | 5328488180 | 17080 | 17070 | 17080 | 17070 | 474 |
| 485 | 20240828 | 125200 | 5320393130 | 17080 | 17070 | 17080 | 17070 | 170 |
| 486 | 20240828 | 125100 | 5317490030 | 17070 | 17060 | 17070 | 17060 | 380 |
| 487 | 20240828 | 125000 | 5311004600 | 17050 | 17040 | 17060 | 17040 | 170 |
| 488 | 20240828 | 124900 | 5308105590 | 17050 | 17040 | 17050 | 17040 | 922 |
| 489 | 20240828 | 124800 | 5292393140 | 17040 | 17030 | 17040 | 17020 | 546 |
| 490 | 20240828 | 124700 | 5283094980 | 17030 | 17000 | 17030 | 17000 | 355 |
| 491 | 20240828 | 124600 | 5277055440 | 17000 | 17010 | 17010 | 16990 | 118 |
| 492 | 20240828 | 124500 | 5275049680 | 17010 | 17010 | 17010 | 17010 | 174 |
| 493 | 20240828 | 124400 | 5272089940 | 17020 | 17020 | 17020 | 17020 | 59 |
| 494 | 20240828 | 124300 | 5271085760 | 17020 | 17020 | 17020 | 17020 | 49 |
| 495 | 20240828 | 124200 | 5270251780 | 17010 | 17030 | 17030 | 17010 | 142 |
| 496 | 20240828 | 124100 | 5267834820 | 17020 | 17020 | 17020 | 17020 | 6 |
| 497 | 20240828 | 124000 | 5267732700 | 17020 | 17030 | 17040 | 17010 | 334 |
| 498 | 20240828 | 123900 | 5262045280 | 17030 | 17010 | 17030 | 17010 | 215 |
| 499 | 20240828 | 123800 | 5258385580 | 17010 | 16990 | 17010 | 16990 | 340 |
| 500 | 20240828 | 123700 | 5252606240 | 16990 | 16990 | 16990 | 16990 | 200 |
| 501 | 20240828 | 123600 | 5249208240 | 16990 | 16990 | 16990 | 16990 | 80 |
| 502 | 20240828 | 123500 | 5247849040 | 16990 | 16960 | 16990 | 16950 | 781 |
| 503 | 20240828 | 123400 | 5234596180 | 16960 | 16950 | 16960 | 16950 | 323 |
| 504 | 20240828 | 123300 | 5229118480 | 16950 | 16940 | 16950 | 16940 | 1233 |
| 505 | 20240828 | 123200 | 5208219230 | 16950 | 16950 | 16960 | 16950 | 309 |
| 506 | 20240828 | 123100 | 5202981310 | 16950 | 16950 | 16950 | 16950 | 2 |
| 507 | 20240828 | 123000 | 5202947410 | 16950 | 16950 | 16950 | 16950 | 118 |
| 508 | 20240828 | 122900 | 5200947310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 509 | 20240828 | 122800 | 5200947310 | 16950 | 16950 | 16950 | 16950 | 40 |
| 510 | 20240828 | 122700 | 5200269310 | 16950 | 16940 | 16950 | 16940 | 394 |
| 511 | 20240828 | 122600 | 5193594690 | 16940 | 16940 | 16940 | 16940 | 57 |
| 512 | 20240828 | 122500 | 5192629110 | 16930 | 16930 | 16930 | 16930 | 255 |
| 513 | 20240828 | 122400 | 5188311960 | 16930 | 16930 | 16930 | 16930 | 229 |
| 514 | 20240828 | 122300 | 5184434990 | 16930 | 16950 | 16950 | 16930 | 699 |
| 515 | 20240828 | 122200 | 5172594750 | 16950 | 16940 | 16950 | 16940 | 155 |
| 516 | 20240828 | 122100 | 5169967660 | 16940 | 16940 | 16940 | 16940 | 1638 |
| 517 | 20240828 | 122000 | 5142219940 | 16950 | 16950 | 16950 | 16940 | 90 |
| 518 | 20240828 | 121900 | 5140694540 | 16980 | 16950 | 16980 | 16950 | 84 |
| 519 | 20240828 | 121800 | 5139269690 | 16950 | 16940 | 16950 | 16930 | 185 |
| 520 | 20240828 | 121700 | 5136135390 | 16930 | 16930 | 16930 | 16930 | 5 |
| 521 | 20240828 | 121600 | 5136050740 | 16940 | 16950 | 16950 | 16940 | 614 |
| 522 | 20240828 | 121500 | 5125649450 | 16950 | 16940 | 16950 | 16940 | 120 |
| 523 | 20240828 | 121400 | 5123615650 | 16950 | 16950 | 16950 | 16940 | 21 |
| 524 | 20240828 | 121300 | 5123259710 | 16940 | 16950 | 16950 | 16940 | 118 |
| 525 | 20240828 | 121200 | 5121260080 | 16960 | 16960 | 16960 | 16960 | 32 |
| 526 | 20240828 | 121100 | 5120717360 | 16950 | 16950 | 16960 | 16950 | 104 |
| 527 | 20240828 | 121000 | 5118953970 | 16960 | 16940 | 16960 | 16940 | 268 |
| 528 | 20240828 | 120900 | 5114411930 | 16940 | 16940 | 16940 | 16940 | 681 |
| 529 | 20240828 | 120800 | 5102875790 | 16940 | 16950 | 16950 | 16940 | 234 |
| 530 | 20240828 | 120700 | 5098909890 | 16960 | 16970 | 16980 | 16960 | 26 |
| 531 | 20240828 | 120600 | 5098468630 | 16980 | 16980 | 16980 | 16980 | 0 |
| 532 | 20240828 | 120500 | 5098468630 | 16980 | 16960 | 16980 | 16960 | 159 |
| 533 | 20240828 | 120400 | 5095771890 | 16960 | 16960 | 16960 | 16960 | 0 |
| 534 | 20240828 | 120300 | 5095771890 | 16960 | 16960 | 16960 | 16940 | 1030 |
| 535 | 20240828 | 120200 | 5078313350 | 16960 | 16960 | 16960 | 16960 | 42 |
| 536 | 20240828 | 120100 | 5077601030 | 16960 | 16950 | 16960 | 16950 | 147 |
| 537 | 20240828 | 120000 | 5075107980 | 16950 | 16960 | 16960 | 16950 | 379 |
| 538 | 20240828 | 115900 | 5068682370 | 16950 | 16970 | 16970 | 16950 | 2019 |
| 539 | 20240828 | 115800 | 5034430080 | 16970 | 16990 | 16990 | 16970 | 99 |
| 540 | 20240828 | 115700 | 5032749020 | 16990 | 16990 | 16990 | 16990 | 51 |
| 541 | 20240828 | 115600 | 5031882530 | 17000 | 16980 | 17000 | 16970 | 664 |
| 542 | 20240828 | 115500 | 5020607980 | 16980 | 16980 | 16980 | 16980 | 254 |
| 543 | 20240828 | 115400 | 5016295060 | 16980 | 16980 | 16980 | 16980 | 3 |
| 544 | 20240828 | 115300 | 5016244120 | 16970 | 16970 | 16970 | 16970 | 6 |
| 545 | 20240828 | 115200 | 5016142300 | 17010 | 16960 | 17010 | 16960 | 566 |
| 546 | 20240828 | 115100 | 5006528340 | 16960 | 16970 | 16980 | 16960 | 389 |
| 547 | 20240828 | 115000 | 4999927010 | 17010 | 16990 | 17010 | 16980 | 380 |
| 548 | 20240828 | 114900 | 4993474270 | 16990 | 16990 | 16990 | 16990 | 320 |
| 549 | 20240828 | 114800 | 4988037470 | 16990 | 17030 | 17030 | 16990 | 1268 |
| 550 | 20240828 | 114700 | 4966467990 | 17020 | 17020 | 17020 | 17020 | 1 |
| 551 | 20240828 | 114600 | 4966450970 | 17020 | 17040 | 17040 | 17020 | 1036 |
| 552 | 20240828 | 114500 | 4948805670 | 17050 | 17050 | 17050 | 17040 | 22 |
| 553 | 20240828 | 114400 | 4948430580 | 17050 | 17050 | 17050 | 17050 | 48 |
| 554 | 20240828 | 114300 | 4947612180 | 17050 | 17020 | 17050 | 17020 | 476 |
| 555 | 20240828 | 114200 | 4939505880 | 17020 | 17000 | 17020 | 17000 | 210 |
| 556 | 20240828 | 114100 | 4935933200 | 17000 | 17000 | 17000 | 16990 | 367 |
| 557 | 20240828 | 114000 | 4929695630 | 16990 | 16990 | 16990 | 16990 | 1 |
| 558 | 20240828 | 113900 | 4929678640 | 17000 | 16990 | 17000 | 16990 | 503 |
| 559 | 20240828 | 113800 | 4921128060 | 16990 | 16980 | 16990 | 16980 | 83 |
| 560 | 20240828 | 113700 | 4919718420 | 16980 | 16980 | 16980 | 16980 | 8 |
| 561 | 20240828 | 113600 | 4919582580 | 16980 | 16980 | 16980 | 16980 | 223 |
| 562 | 20240828 | 113500 | 4915796040 | 16980 | 16970 | 16980 | 16960 | 108 |
| 563 | 20240828 | 113400 | 4913963280 | 16970 | 16970 | 16970 | 16970 | 252 |
| 564 | 20240828 | 113300 | 4909686840 | 16970 | 16980 | 16980 | 16970 | 314 |
| 565 | 20240828 | 113200 | 4904357120 | 16980 | 16980 | 16990 | 16980 | 200 |
| 566 | 20240828 | 113100 | 4900961020 | 16980 | 16980 | 16980 | 16980 | 56 |
| 567 | 20240828 | 113000 | 4900010140 | 16970 | 16980 | 16980 | 16970 | 51 |
| 568 | 20240828 | 112900 | 4899144620 | 16980 | 17000 | 17000 | 16980 | 245 |
| 569 | 20240828 | 112800 | 4894981210 | 17000 | 16970 | 17000 | 16970 | 13 |
| 570 | 20240828 | 112700 | 4894760570 | 16970 | 17010 | 17010 | 16970 | 2900 |
| 571 | 20240828 | 112600 | 4845468430 | 17010 | 17030 | 17030 | 17010 | 1013 |
| 572 | 20240828 | 112500 | 4828231490 | 17030 | 17030 | 17040 | 17030 | 196 |
| 573 | 20240828 | 112400 | 4824893100 | 17030 | 17050 | 17050 | 17030 | 96 |
| 574 | 20240828 | 112300 | 4823257170 | 17040 | 17040 | 17040 | 17020 | 148 |
| 575 | 20240828 | 112200 | 4820736090 | 17040 | 17010 | 17040 | 17010 | 9 |
| 576 | 20240828 | 112100 | 4820582970 | 17000 | 17020 | 17020 | 17000 | 1043 |
| 577 | 20240828 | 112000 | 4802836130 | 17050 | 17050 | 17050 | 17050 | 714 |
| 578 | 20240828 | 111900 | 4790662430 | 17050 | 17010 | 17060 | 17010 | 216 |
| 579 | 20240828 | 111800 | 4786981480 | 17000 | 17000 | 17000 | 17000 | 78 |
| 580 | 20240828 | 111700 | 4785655480 | 17000 | 17000 | 17000 | 17000 | 99 |
| 581 | 20240828 | 111600 | 4783972480 | 16980 | 16980 | 16980 | 16950 | 455 |
| 582 | 20240828 | 111500 | 4776255300 | 16990 | 17000 | 17000 | 16990 | 67 |
| 583 | 20240828 | 111400 | 4775116380 | 17000 | 17030 | 17030 | 17000 | 38 |
| 584 | 20240828 | 111300 | 4774469300 | 17030 | 17030 | 17040 | 17030 | 550 |
| 585 | 20240828 | 111200 | 4765098370 | 17030 | 17030 | 17040 | 17000 | 290 |
| 586 | 20240828 | 111100 | 4760160200 | 17040 | 16910 | 17040 | 16910 | 2306 |
| 587 | 20240828 | 111000 | 4721006090 | 16910 | 16920 | 16920 | 16910 | 217 |
| 588 | 20240828 | 110900 | 4717336470 | 16920 | 16920 | 16930 | 16920 | 139 |
| 589 | 20240828 | 110800 | 4714984510 | 16900 | 16880 | 16900 | 16880 | 319 |
| 590 | 20240828 | 110700 | 4709596550 | 16880 | 16880 | 16880 | 16870 | 644 |
| 591 | 20240828 | 110600 | 4698728830 | 16880 | 16880 | 16880 | 16870 | 884 |
| 592 | 20240828 | 110500 | 4683807370 | 16880 | 16910 | 16910 | 16880 | 1053 |
| 593 | 20240828 | 110400 | 4666021220 | 16920 | 16930 | 16930 | 16920 | 637 |
| 594 | 20240828 | 110300 | 4655243130 | 16920 | 16900 | 16920 | 16900 | 96 |
| 595 | 20240828 | 110200 | 4653620510 | 16900 | 16940 | 16940 | 16900 | 3581 |
| 596 | 20240828 | 110100 | 4593070450 | 16930 | 16960 | 16970 | 16930 | 1736 |
| 597 | 20240828 | 110000 | 4563648180 | 16960 | 16970 | 16980 | 16960 | 335 |
| 598 | 20240828 | 105900 | 4557964210 | 16960 | 16960 | 16970 | 16960 | 1006 |
| 599 | 20240828 | 105800 | 4540901430 | 16960 | 16970 | 16970 | 16960 | 1056 |
| 600 | 20240828 | 105700 | 4522981960 | 16970 | 16980 | 16980 | 16970 | 1376 |
| 601 | 20240828 | 105600 | 4499623120 | 16980 | 17010 | 17010 | 16980 | 822 |
| 602 | 20240828 | 105500 | 4485664240 | 16980 | 17000 | 17010 | 16980 | 2032 |
| 603 | 20240828 | 105400 | 4451141750 | 17000 | 17000 | 17000 | 17000 | 113 |
| 604 | 20240828 | 105300 | 4449220750 | 17000 | 17000 | 17000 | 17000 | 1229 |
| 605 | 20240828 | 105200 | 4428327750 | 16990 | 17010 | 17010 | 16990 | 2227 |
| 606 | 20240828 | 105100 | 4390468530 | 17020 | 17010 | 17020 | 17000 | 1623 |
| 607 | 20240828 | 105000 | 4362874630 | 17020 | 17040 | 17040 | 17000 | 1239 |
| 608 | 20240828 | 104900 | 4341791840 | 17080 | 17020 | 17080 | 17010 | 2511 |
| 609 | 20240828 | 104800 | 4299051020 | 17020 | 17060 | 17060 | 17020 | 2082 |
| 610 | 20240828 | 104700 | 4263581700 | 17060 | 17070 | 17110 | 17060 | 2148 |
| 611 | 20240828 | 104600 | 4226912900 | 17070 | 17130 | 17130 | 17070 | 1192 |
| 612 | 20240828 | 104500 | 4206544510 | 17090 | 17100 | 17100 | 17090 | 309 |
| 613 | 20240828 | 104400 | 4201262650 | 17140 | 17070 | 17140 | 17070 | 671 |
| 614 | 20240828 | 104300 | 4189801870 | 17070 | 17130 | 17130 | 17070 | 2292 |
| 615 | 20240828 | 104200 | 4150618690 | 17130 | 17140 | 17140 | 17130 | 647 |
| 616 | 20240828 | 104100 | 4139534950 | 17140 | 17130 | 17140 | 17130 | 412 |
| 617 | 20240828 | 104000 | 4132475790 | 17130 | 17130 | 17140 | 17130 | 392 |
| 618 | 20240828 | 103900 | 4125760770 | 17140 | 17140 | 17140 | 17120 | 150 |
| 619 | 20240828 | 103800 | 4123191650 | 17140 | 17100 | 17140 | 17100 | 575 |
| 620 | 20240828 | 103700 | 4113348490 | 17100 | 17090 | 17100 | 17090 | 721 |
| 621 | 20240828 | 103600 | 4101023440 | 17100 | 17120 | 17120 | 17100 | 1392 |
| 622 | 20240828 | 103500 | 4077211190 | 17140 | 17120 | 17160 | 17120 | 68 |
| 623 | 20240828 | 103400 | 4076044490 | 17120 | 17100 | 17160 | 17080 | 5637 |
| 624 | 20240828 | 103300 | 3979646210 | 17100 | 17130 | 17160 | 17100 | 2121 |
| 625 | 20240828 | 103200 | 3943329400 | 17160 | 17150 | 17190 | 17120 | 3620 |
| 626 | 20240828 | 103100 | 3881257900 | 17190 | 17190 | 17190 | 17150 | 627 |
| 627 | 20240828 | 103000 | 3870493010 | 17180 | 17230 | 17230 | 17180 | 1056 |
| 628 | 20240828 | 102900 | 3852325190 | 17220 | 17250 | 17250 | 17210 | 1696 |
| 629 | 20240828 | 102800 | 3823110990 | 17250 | 17260 | 17270 | 17250 | 849 |
| 630 | 20240828 | 102700 | 3808457420 | 17270 | 17290 | 17290 | 17260 | 1276 |
| 631 | 20240828 | 102600 | 3786419420 | 17290 | 17300 | 17300 | 17280 | 744 |
| 632 | 20240828 | 102500 | 3773552400 | 17300 | 17280 | 17300 | 17280 | 154 |
| 633 | 20240828 | 102400 | 3770889610 | 17290 | 17290 | 17300 | 17280 | 413 |
| 634 | 20240828 | 102300 | 3763748860 | 17300 | 17300 | 17300 | 17290 | 412 |
| 635 | 20240828 | 102200 | 3756623220 | 17300 | 17300 | 17300 | 17260 | 1711 |
| 636 | 20240828 | 102100 | 3727034940 | 17300 | 17290 | 17300 | 17290 | 93 |
| 637 | 20240828 | 102000 | 3725426940 | 17300 | 17300 | 17300 | 17250 | 271 |
| 638 | 20240828 | 101900 | 3720744230 | 17290 | 17300 | 17300 | 17250 | 2190 |
| 639 | 20240828 | 101800 | 3682889850 | 17270 | 17200 | 17270 | 17170 | 2220 |
| 640 | 20240828 | 101700 | 3644675740 | 17200 | 17270 | 17270 | 17200 | 4407 |
| 641 | 20240828 | 101600 | 3568780120 | 17280 | 17290 | 17290 | 17250 | 157 |
| 642 | 20240828 | 101500 | 3566067260 | 17230 | 17300 | 17300 | 17230 | 825 |
| 643 | 20240828 | 101400 | 3551834260 | 17260 | 17320 | 17320 | 17260 | 258 |
| 644 | 20240828 | 101300 | 3547378160 | 17320 | 17310 | 17320 | 17260 | 956 |
| 645 | 20240828 | 101200 | 3530840820 | 17310 | 17300 | 17330 | 17300 | 3962 |
| 646 | 20240828 | 101100 | 3462237390 | 17300 | 17250 | 17320 | 17250 | 5633 |
| 647 | 20240828 | 101000 | 3364912940 | 17250 | 17270 | 17270 | 17250 | 708 |
| 648 | 20240828 | 100900 | 3352698840 | 17270 | 17250 | 17270 | 17240 | 196 |
| 649 | 20240828 | 100800 | 3349318010 | 17240 | 17230 | 17270 | 17230 | 670 |
| 650 | 20240828 | 100700 | 3337768230 | 17220 | 17240 | 17240 | 17220 | 129 |
| 651 | 20240828 | 100600 | 3335545110 | 17210 | 17210 | 17250 | 17210 | 1891 |
| 652 | 20240828 | 100500 | 3302972980 | 17210 | 17240 | 17240 | 17210 | 1410 |
| 653 | 20240828 | 100400 | 3278697620 | 17240 | 17260 | 17280 | 17220 | 1222 |
| 654 | 20240828 | 100300 | 3257625820 | 17240 | 17320 | 17320 | 17240 | 1521 |
| 655 | 20240828 | 100200 | 3231324810 | 17320 | 17310 | 17320 | 17310 | 85 |
| 656 | 20240828 | 100100 | 3229852680 | 17320 | 17300 | 17320 | 17290 | 108 |
| 657 | 20240828 | 100000 | 3227985130 | 17290 | 17290 | 17300 | 17290 | 267 |
| 658 | 20240828 | 095900 | 3223367160 | 17290 | 17300 | 17300 | 17280 | 141 |
| 659 | 20240828 | 095800 | 3220928080 | 17300 | 17300 | 17300 | 17270 | 1571 |
| 660 | 20240828 | 095700 | 3193776280 | 17300 | 17290 | 17310 | 17280 | 2348 |
| 661 | 20240828 | 095600 | 3153163650 | 17290 | 17330 | 17330 | 17280 | 3988 |
| 662 | 20240828 | 095500 | 3084178900 | 17320 | 17330 | 17350 | 17310 | 3254 |
| 663 | 20240828 | 095400 | 3027798950 | 17330 | 17350 | 17350 | 17300 | 2421 |
| 664 | 20240828 | 095300 | 2985840880 | 17350 | 17370 | 17400 | 17300 | 5724 |
| 665 | 20240828 | 095200 | 2886530410 | 17400 | 17460 | 17470 | 17370 | 7671 |
| 666 | 20240828 | 095100 | 2752746650 | 17460 | 17400 | 17460 | 17370 | 8637 |
| 667 | 20240828 | 095000 | 2602222260 | 17400 | 17400 | 17410 | 17350 | 4636 |
| 668 | 20240828 | 094900 | 2521598800 | 17410 | 17310 | 17410 | 17310 | 5342 |
| 669 | 20240828 | 094800 | 2428787790 | 17300 | 17230 | 17300 | 17230 | 4168 |
| 670 | 20240828 | 094700 | 2356802890 | 17230 | 17240 | 17240 | 17230 | 1689 |
| 671 | 20240828 | 094600 | 2327692770 | 17240 | 17250 | 17250 | 17230 | 1922 |
| 672 | 20240828 | 094500 | 2294556350 | 17250 | 17260 | 17290 | 17240 | 707 |
| 673 | 20240828 | 094400 | 2282355410 | 17250 | 17310 | 17330 | 17250 | 3208 |
| 674 | 20240828 | 094300 | 2226831130 | 17320 | 17360 | 17380 | 17300 | 6961 |
| 675 | 20240828 | 094200 | 2106043620 | 17360 | 17380 | 17390 | 17350 | 5524 |
| 676 | 20240828 | 094100 | 2010097120 | 17370 | 17260 | 17370 | 17250 | 8445 |
| 677 | 20240828 | 094000 | 1864133730 | 17260 | 17240 | 17260 | 17230 | 1782 |
| 678 | 20240828 | 093900 | 1833401210 | 17230 | 17190 | 17250 | 17190 | 9161 |
| 679 | 20240828 | 093800 | 1675556710 | 17190 | 17130 | 17190 | 17100 | 2954 |
| 680 | 20240828 | 093700 | 1624852220 | 17100 | 17080 | 17130 | 17080 | 3130 |
| 681 | 20240828 | 093600 | 1571316230 | 17080 | 17020 | 17090 | 17020 | 1121 |
| 682 | 20240828 | 093500 | 1552200460 | 17030 | 17020 | 17030 | 17000 | 1545 |
| 683 | 20240828 | 093400 | 1525901740 | 17020 | 17040 | 17040 | 17010 | 1162 |
| 684 | 20240828 | 093300 | 1506116870 | 17040 | 17020 | 17040 | 17020 | 1059 |
| 685 | 20240828 | 093200 | 1488087390 | 17020 | 16990 | 17040 | 16990 | 226 |
| 686 | 20240828 | 093100 | 1484240060 | 16990 | 17040 | 17040 | 16980 | 646 |
| 687 | 20240828 | 093000 | 1473266740 | 17040 | 16950 | 17040 | 16950 | 1453 |
| 688 | 20240828 | 092900 | 1448590210 | 16900 | 16900 | 16910 | 16900 | 1336 |
| 689 | 20240828 | 092800 | 1426011760 | 16960 | 16910 | 16960 | 16900 | 1144 |
| 690 | 20240828 | 092700 | 1406663340 | 16910 | 16910 | 16920 | 16910 | 617 |
| 691 | 20240828 | 092600 | 1396229150 | 16940 | 16930 | 16940 | 16930 | 660 |
| 692 | 20240828 | 092500 | 1385052640 | 16900 | 16870 | 16900 | 16860 | 333 |
| 693 | 20240828 | 092400 | 1379429960 | 16860 | 16860 | 16870 | 16860 | 571 |
| 694 | 20240828 | 092300 | 1369802600 | 16810 | 16830 | 16830 | 16810 | 982 |
| 695 | 20240828 | 092200 | 1353281130 | 16820 | 16800 | 16840 | 16800 | 1745 |
| 696 | 20240828 | 092100 | 1323936280 | 16810 | 16840 | 16850 | 16800 | 2705 |
| 697 | 20240828 | 092000 | 1278440430 | 16840 | 16850 | 16860 | 16840 | 918 |
| 698 | 20240828 | 091900 | 1262976570 | 16850 | 16840 | 16850 | 16840 | 194 |
| 699 | 20240828 | 091800 | 1259708600 | 16840 | 16820 | 16890 | 16820 | 121 |
| 700 | 20240828 | 091700 | 1257666240 | 16820 | 16810 | 16890 | 16810 | 1186 |
| 701 | 20240828 | 091600 | 1237728910 | 16810 | 16810 | 16830 | 16790 | 4909 |
| 702 | 20240828 | 091500 | 1155219120 | 16810 | 16890 | 16890 | 16810 | 3785 |
| 703 | 20240828 | 091400 | 1091489450 | 16890 | 16940 | 16940 | 16890 | 4738 |
| 704 | 20240828 | 091300 | 1011320140 | 16940 | 16950 | 16950 | 16930 | 1184 |
| 705 | 20240828 | 091200 | 991269320 | 16950 | 17010 | 17010 | 16930 | 3773 |
| 706 | 20240828 | 091100 | 927249190 | 17010 | 17100 | 17100 | 17010 | 2245 |
| 707 | 20240828 | 091000 | 888986420 | 17100 | 17090 | 17160 | 17090 | 3227 |
| 708 | 20240828 | 090900 | 833764700 | 17110 | 17050 | 17110 | 17020 | 3229 |
| 709 | 20240828 | 090800 | 778614090 | 17050 | 17020 | 17060 | 17000 | 852 |
| 710 | 20240828 | 090700 | 764113140 | 17050 | 16990 | 17060 | 16950 | 3779 |
| 711 | 20240828 | 090600 | 699741080 | 16990 | 16940 | 16990 | 16930 | 9123 |
| 712 | 20240828 | 090500 | 545224960 | 16940 | 16970 | 16990 | 16940 | 2112 |
| 713 | 20240828 | 090400 | 509418400 | 17000 | 16970 | 17000 | 16970 | 1229 |
| 714 | 20240828 | 090300 | 488535530 | 16970 | 16980 | 17000 | 16910 | 6181 |
| 715 | 20240828 | 090200 | 383569950 | 16930 | 16980 | 16990 | 16910 | 5699 |
| 716 | 20240828 | 090100 | 287062540 | 17000 | 17010 | 17020 | 16920 | 1817 |
| 717 | 20240828 | 090000 | 256230460 | 17100 | 16820 | 17110 | 16820 | 14844 |