39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 211100 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 6622 |
| 3 | 20250311 | 211000 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 4 | 20250311 | 210900 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 5 | 20250311 | 210800 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 6 | 20250311 | 210700 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 7 | 20250311 | 210600 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 8 | 20250311 | 210500 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 9 | 20250311 | 210400 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 10 | 20250311 | 210300 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 11 | 20250311 | 210200 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 12 | 20250311 | 210100 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 13 | 20250311 | 210000 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 14 | 20250311 | 205900 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 15 | 20250311 | 205800 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 16 | 20250311 | 205700 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 17 | 20250311 | 205600 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 18 | 20250311 | 205500 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 19 | 20250311 | 205400 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 20 | 20250311 | 205300 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 21 | 20250311 | 205200 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 22 | 20250311 | 205100 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 23 | 20250311 | 205000 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 24 | 20250311 | 204900 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 25 | 20250311 | 204800 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 26 | 20250311 | 204700 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 27 | 20250311 | 204600 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 28 | 20250311 | 204500 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 29 | 20250311 | 204400 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 30 | 20250311 | 204300 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 31 | 20250311 | 204200 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 32 | 20250311 | 204100 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 6622 |
| 33 | 20250311 | 204000 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 34 | 20250311 | 203900 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 35 | 20250311 | 203800 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 36 | 20250311 | 203700 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 37 | 20250311 | 203600 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 38 | 20250311 | 203500 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 39 | 20250311 | 203400 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 40 | 20250311 | 203300 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 41 | 20250311 | 203200 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 42 | 20250311 | 203100 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 43 | 20250311 | 203000 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 44 | 20250311 | 202900 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 45 | 20250311 | 202800 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 46 | 20250311 | 202700 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 47 | 20250311 | 202600 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 48 | 20250311 | 202500 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 49 | 20250311 | 202400 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 50 | 20250311 | 202300 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 51 | 20250311 | 202200 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 52 | 20250311 | 202100 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 53 | 20250311 | 202000 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 54 | 20250311 | 201900 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 55 | 20250311 | 201800 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 56 | 20250311 | 201700 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 57 | 20250311 | 201600 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 58 | 20250311 | 201500 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 59 | 20250311 | 201400 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 60 | 20250311 | 201300 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 61 | 20250311 | 201200 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 62 | 20250311 | 201100 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 6622 |
| 63 | 20250311 | 201000 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 64 | 20250311 | 200900 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 65 | 20250311 | 200800 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 66 | 20250311 | 200700 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 67 | 20250311 | 200600 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 68 | 20250311 | 200500 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 69 | 20250311 | 200400 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 70 | 20250311 | 200300 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 71 | 20250311 | 200200 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 72 | 20250311 | 200100 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 73 | 20250311 | 200000 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 74 | 20250311 | 195900 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 75 | 20250311 | 195800 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 76 | 20250311 | 195700 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 77 | 20250311 | 195600 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 78 | 20250311 | 195500 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 79 | 20250311 | 195400 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 80 | 20250311 | 195300 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 81 | 20250311 | 195200 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 82 | 20250311 | 195100 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 83 | 20250311 | 195000 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 84 | 20250311 | 194900 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 85 | 20250311 | 194800 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 86 | 20250311 | 194700 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 87 | 20250311 | 194600 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 88 | 20250311 | 194500 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 89 | 20250311 | 194400 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 90 | 20250311 | 194300 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 91 | 20250311 | 194200 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 92 | 20250311 | 194100 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 6622 |
| 93 | 20250311 | 194000 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 94 | 20250311 | 193900 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 95 | 20250311 | 193800 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 96 | 20250311 | 193700 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 97 | 20250311 | 193600 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 98 | 20250311 | 193500 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 99 | 20250311 | 193400 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 100 | 20250311 | 193300 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 101 | 20250311 | 193200 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 102 | 20250311 | 193100 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 103 | 20250311 | 193000 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 104 | 20250311 | 192900 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 105 | 20250311 | 192800 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 106 | 20250311 | 192700 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 107 | 20250311 | 192600 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 108 | 20250311 | 192500 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 109 | 20250311 | 192400 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 110 | 20250311 | 192300 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 111 | 20250311 | 192200 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 112 | 20250311 | 192100 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 113 | 20250311 | 192000 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 114 | 20250311 | 191900 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 115 | 20250311 | 191800 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 116 | 20250311 | 191700 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 117 | 20250311 | 191600 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 118 | 20250311 | 191500 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 119 | 20250311 | 191400 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 120 | 20250311 | 191300 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 121 | 20250311 | 191200 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 122 | 20250311 | 191100 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 6622 |
| 123 | 20250311 | 191000 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 124 | 20250311 | 190900 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 125 | 20250311 | 190800 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 126 | 20250311 | 190700 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 127 | 20250311 | 190600 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 128 | 20250311 | 190500 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 129 | 20250311 | 190400 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 130 | 20250311 | 190300 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 131 | 20250311 | 190200 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 132 | 20250311 | 190100 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 133 | 20250311 | 190000 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 134 | 20250311 | 185900 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 135 | 20250311 | 185800 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 136 | 20250311 | 185700 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 137 | 20250311 | 185600 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 138 | 20250311 | 185500 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 139 | 20250311 | 185400 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 140 | 20250311 | 185300 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 141 | 20250311 | 185200 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 142 | 20250311 | 185100 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 143 | 20250311 | 185000 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 144 | 20250311 | 184900 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 145 | 20250311 | 184800 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 146 | 20250311 | 184700 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 147 | 20250311 | 184600 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 148 | 20250311 | 184500 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 149 | 20250311 | 184400 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 150 | 20250311 | 184300 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 151 | 20250311 | 184200 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 152 | 20250311 | 184100 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 6622 |
| 153 | 20250311 | 184000 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 154 | 20250311 | 183900 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 155 | 20250311 | 183800 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 156 | 20250311 | 183700 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 157 | 20250311 | 183600 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 158 | 20250311 | 183500 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 159 | 20250311 | 183400 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 160 | 20250311 | 183300 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 161 | 20250311 | 183200 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 162 | 20250311 | 183100 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 163 | 20250311 | 183000 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 164 | 20250311 | 182900 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 165 | 20250311 | 182800 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 166 | 20250311 | 182700 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 167 | 20250311 | 182600 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 168 | 20250311 | 182500 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 169 | 20250311 | 182400 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 170 | 20250311 | 182300 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 171 | 20250311 | 182200 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 172 | 20250311 | 182100 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 173 | 20250311 | 182000 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 174 | 20250311 | 181900 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 175 | 20250311 | 181800 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 176 | 20250311 | 181700 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 177 | 20250311 | 181600 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 178 | 20250311 | 181500 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 179 | 20250311 | 181400 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 180 | 20250311 | 181300 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 181 | 20250311 | 181200 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 182 | 20250311 | 181100 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 6622 |
| 183 | 20250311 | 181000 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 184 | 20250311 | 180900 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 185 | 20250311 | 180800 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 186 | 20250311 | 180700 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 187 | 20250311 | 180600 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 188 | 20250311 | 180500 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 189 | 20250311 | 180400 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 190 | 20250311 | 180300 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 191 | 20250311 | 180200 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 192 | 20250311 | 180100 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 193 | 20250311 | 180000 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 194 | 20250311 | 175900 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 195 | 20250311 | 175800 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 196 | 20250311 | 175700 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 197 | 20250311 | 175600 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 198 | 20250311 | 175500 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 199 | 20250311 | 175400 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 200 | 20250311 | 175300 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 201 | 20250311 | 175200 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 202 | 20250311 | 175100 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 203 | 20250311 | 175000 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 204 | 20250311 | 174900 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 205 | 20250311 | 174800 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 206 | 20250311 | 174700 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 207 | 20250311 | 174600 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 208 | 20250311 | 174500 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 209 | 20250311 | 174400 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 210 | 20250311 | 174300 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 211 | 20250311 | 174200 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 212 | 20250311 | 174100 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 6622 |
| 213 | 20250311 | 174000 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 214 | 20250311 | 173900 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 215 | 20250311 | 173800 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 216 | 20250311 | 173700 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 217 | 20250311 | 173600 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 218 | 20250311 | 173500 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 219 | 20250311 | 173400 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 220 | 20250311 | 173300 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 221 | 20250311 | 173200 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 222 | 20250311 | 173100 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 223 | 20250311 | 173000 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 224 | 20250311 | 172900 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 225 | 20250311 | 172800 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 226 | 20250311 | 172700 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 227 | 20250311 | 172600 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 228 | 20250311 | 172500 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 229 | 20250311 | 172400 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 230 | 20250311 | 172300 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 231 | 20250311 | 172200 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 232 | 20250311 | 172100 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 233 | 20250311 | 172000 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 234 | 20250311 | 171900 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 235 | 20250311 | 171800 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 236 | 20250311 | 171700 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 237 | 20250311 | 171600 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 238 | 20250311 | 171500 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 239 | 20250311 | 171400 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 240 | 20250311 | 171300 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 241 | 20250311 | 171200 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 242 | 20250311 | 171100 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 6622 |
| 243 | 20250311 | 171000 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 244 | 20250311 | 170900 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 245 | 20250311 | 170800 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 246 | 20250311 | 170700 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 247 | 20250311 | 170600 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 248 | 20250311 | 170500 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 249 | 20250311 | 170400 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 250 | 20250311 | 170300 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 251 | 20250311 | 170200 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 252 | 20250311 | 170100 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 253 | 20250311 | 170000 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 254 | 20250311 | 165900 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 255 | 20250311 | 165800 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 256 | 20250311 | 165700 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 257 | 20250311 | 165600 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 258 | 20250311 | 165500 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 259 | 20250311 | 165400 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 260 | 20250311 | 165300 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 261 | 20250311 | 165200 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 262 | 20250311 | 165100 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 263 | 20250311 | 165000 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 264 | 20250311 | 164900 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 265 | 20250311 | 164800 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 266 | 20250311 | 164700 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 267 | 20250311 | 164600 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 268 | 20250311 | 164500 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 269 | 20250311 | 164400 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 270 | 20250311 | 164300 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 271 | 20250311 | 164200 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 272 | 20250311 | 164100 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 6622 |
| 273 | 20250311 | 164000 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 274 | 20250311 | 163900 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 275 | 20250311 | 163800 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 276 | 20250311 | 163700 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 277 | 20250311 | 163600 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 278 | 20250311 | 163500 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 279 | 20250311 | 163400 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 280 | 20250311 | 163300 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 281 | 20250311 | 163200 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 282 | 20250311 | 163100 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 283 | 20250311 | 163000 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 284 | 20250311 | 162900 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 285 | 20250311 | 162800 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 286 | 20250311 | 162700 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 287 | 20250311 | 162600 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 288 | 20250311 | 162500 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 289 | 20250311 | 162400 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 290 | 20250311 | 162300 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 291 | 20250311 | 162200 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 292 | 20250311 | 162100 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 293 | 20250311 | 162000 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 294 | 20250311 | 161900 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 295 | 20250311 | 161800 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 296 | 20250311 | 161700 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 297 | 20250311 | 161600 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 298 | 20250311 | 161500 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 299 | 20250311 | 161400 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 300 | 20250311 | 161300 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 301 | 20250311 | 161200 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 302 | 20250311 | 161100 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 6622 |
| 303 | 20250311 | 161000 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 304 | 20250311 | 160900 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 305 | 20250311 | 160800 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 306 | 20250311 | 160700 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 307 | 20250311 | 160600 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 308 | 20250311 | 160500 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 309 | 20250311 | 160400 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 310 | 20250311 | 160300 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 311 | 20250311 | 160200 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 312 | 20250311 | 160100 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 313 | 20250311 | 160000 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 314 | 20250311 | 155900 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 315 | 20250311 | 155800 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 316 | 20250311 | 155700 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 317 | 20250311 | 155600 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 318 | 20250311 | 155500 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 319 | 20250311 | 155400 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 320 | 20250311 | 155300 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 321 | 20250311 | 155200 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 322 | 20250311 | 155100 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 323 | 20250311 | 155000 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 324 | 20250311 | 154900 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 325 | 20250311 | 154800 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 326 | 20250311 | 154700 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 327 | 20250311 | 154600 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 328 | 20250311 | 154500 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 329 | 20250311 | 154400 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 330 | 20250311 | 154300 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 331 | 20250311 | 154200 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 332 | 20250311 | 154100 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 6622 |
| 333 | 20250311 | 154000 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 334 | 20250311 | 153900 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 335 | 20250311 | 153800 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 336 | 20250311 | 153700 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 337 | 20250311 | 153600 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 338 | 20250311 | 153500 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 339 | 20250311 | 153400 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 340 | 20250311 | 153300 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 341 | 20250311 | 153200 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 342 | 20250311 | 153100 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 343 | 20250311 | 153000 | 8593700300 | 14770 | 14770 | 14770 | 14770 | 6622 |
| 344 | 20250311 | 152900 | 8495893360 | 14790 | 14790 | 14790 | 14790 | 0 |
| 345 | 20250311 | 152800 | 8495893360 | 14790 | 14790 | 14790 | 14790 | 0 |
| 346 | 20250311 | 152700 | 8495893360 | 14790 | 14790 | 14790 | 14790 | 0 |
| 347 | 20250311 | 152600 | 8495893360 | 14790 | 14790 | 14790 | 14790 | 0 |
| 348 | 20250311 | 152500 | 8495893360 | 14790 | 14790 | 14790 | 14790 | 0 |
| 349 | 20250311 | 152400 | 8495893360 | 14790 | 14790 | 14790 | 14790 | 0 |
| 350 | 20250311 | 152300 | 8495893360 | 14790 | 14790 | 14790 | 14790 | 0 |
| 351 | 20250311 | 152200 | 8495893360 | 14790 | 14790 | 14790 | 14790 | 0 |
| 352 | 20250311 | 152100 | 8495893360 | 14790 | 14790 | 14790 | 14790 | 0 |
| 353 | 20250311 | 152000 | 8495893360 | 14790 | 14790 | 14790 | 14790 | 0 |
| 354 | 20250311 | 151900 | 8495893360 | 14790 | 14780 | 14800 | 14780 | 370 |
| 355 | 20250311 | 151800 | 8490422110 | 14780 | 14770 | 14780 | 14770 | 1776 |
| 356 | 20250311 | 151700 | 8464186400 | 14760 | 14780 | 14790 | 14760 | 1610 |
| 357 | 20250311 | 151600 | 8440397620 | 14790 | 14800 | 14810 | 14780 | 1732 |
| 358 | 20250311 | 151500 | 8414782670 | 14800 | 14790 | 14800 | 14790 | 595 |
| 359 | 20250311 | 151400 | 8405981610 | 14790 | 14790 | 14790 | 14780 | 1180 |
| 360 | 20250311 | 151300 | 8388534200 | 14790 | 14780 | 14800 | 14770 | 2051 |
| 361 | 20250311 | 151200 | 8358200030 | 14780 | 14780 | 14780 | 14770 | 497 |
| 362 | 20250311 | 151100 | 8350855170 | 14770 | 14770 | 14790 | 14760 | 895 |
| 363 | 20250311 | 151000 | 8337630150 | 14770 | 14780 | 14790 | 14760 | 1394 |
| 364 | 20250311 | 150900 | 8317037620 | 14790 | 14790 | 14790 | 14780 | 257 |
| 365 | 20250311 | 150800 | 8313237590 | 14790 | 14800 | 14800 | 14790 | 521 |
| 366 | 20250311 | 150700 | 8305531040 | 14800 | 14770 | 14810 | 14770 | 1566 |
| 367 | 20250311 | 150600 | 8282365410 | 14770 | 14780 | 14785 | 14765 | 400 |
| 368 | 20250311 | 150500 | 8276456235 | 14785 | 14790 | 14800 | 14785 | 1010 |
| 369 | 20250311 | 150400 | 8261512240 | 14790 | 14810 | 14825 | 14790 | 1838 |
| 370 | 20250311 | 150300 | 8234297850 | 14810 | 14810 | 14820 | 14810 | 217 |
| 371 | 20250311 | 150200 | 8231083880 | 14810 | 14810 | 14820 | 14810 | 383 |
| 372 | 20250311 | 150100 | 8225411640 | 14810 | 14840 | 14840 | 14800 | 2822 |
| 373 | 20250311 | 150000 | 8183607990 | 14840 | 14850 | 14850 | 14840 | 794 |
| 374 | 20250311 | 145900 | 8171824950 | 14850 | 14820 | 14850 | 14820 | 2124 |
| 375 | 20250311 | 145800 | 8140314760 | 14830 | 14830 | 14830 | 14790 | 4157 |
| 376 | 20250311 | 145700 | 8078743700 | 14830 | 14850 | 14850 | 14830 | 2852 |
| 377 | 20250311 | 145600 | 8036433195 | 14845 | 14850 | 14860 | 14830 | 1821 |
| 378 | 20250311 | 145500 | 8009400535 | 14860 | 14830 | 14870 | 14820 | 3298 |
| 379 | 20250311 | 145400 | 7960431835 | 14820 | 14820 | 14830 | 14810 | 2333 |
| 380 | 20250311 | 145300 | 7925856255 | 14815 | 14790 | 14820 | 14790 | 7353 |
| 381 | 20250311 | 145200 | 7817003710 | 14790 | 14790 | 14800 | 14790 | 1037 |
| 382 | 20250311 | 145100 | 7801663810 | 14780 | 14760 | 14780 | 14760 | 2062 |
| 383 | 20250311 | 145000 | 7771208680 | 14750 | 14750 | 14760 | 14745 | 542 |
| 384 | 20250311 | 144900 | 7763213230 | 14740 | 14740 | 14750 | 14740 | 1571 |
| 385 | 20250311 | 144800 | 7740054690 | 14740 | 14740 | 14740 | 14730 | 856 |
| 386 | 20250311 | 144700 | 7727438285 | 14720 | 14720 | 14720 | 14720 | 361 |
| 387 | 20250311 | 144600 | 7722124365 | 14720 | 14740 | 14740 | 14710 | 302 |
| 388 | 20250311 | 144500 | 7717676115 | 14740 | 14720 | 14740 | 14710 | 54 |
| 389 | 20250311 | 144400 | 7716880555 | 14720 | 14710 | 14720 | 14710 | 328 |
| 390 | 20250311 | 144300 | 7712054395 | 14700 | 14740 | 14740 | 14700 | 2962 |
| 391 | 20250311 | 144200 | 7668450265 | 14740 | 14740 | 14740 | 14730 | 801 |
| 392 | 20250311 | 144100 | 7656647475 | 14740 | 14740 | 14740 | 14740 | 624 |
| 393 | 20250311 | 144000 | 7647449715 | 14740 | 14740 | 14740 | 14720 | 599 |
| 394 | 20250311 | 143900 | 7638626185 | 14740 | 14790 | 14800 | 14740 | 5776 |
| 395 | 20250311 | 143800 | 7553331495 | 14780 | 14760 | 14780 | 14760 | 2112 |
| 396 | 20250311 | 143700 | 7522139655 | 14760 | 14760 | 14760 | 14760 | 1035 |
| 397 | 20250311 | 143600 | 7506863055 | 14760 | 14740 | 14760 | 14730 | 2182 |
| 398 | 20250311 | 143500 | 7474693065 | 14730 | 14740 | 14740 | 14730 | 160 |
| 399 | 20250311 | 143400 | 7472335125 | 14720 | 14740 | 14740 | 14710 | 966 |
| 400 | 20250311 | 143300 | 7458103325 | 14740 | 14710 | 14740 | 14710 | 1879 |
| 401 | 20250311 | 143200 | 7430444825 | 14710 | 14690 | 14710 | 14690 | 1492 |
| 402 | 20250311 | 143100 | 7408516905 | 14680 | 14680 | 14685 | 14670 | 1479 |
| 403 | 20250311 | 143000 | 7386809895 | 14690 | 14680 | 14690 | 14680 | 143 |
| 404 | 20250311 | 142900 | 7384709865 | 14680 | 14680 | 14680 | 14670 | 129 |
| 405 | 20250311 | 142800 | 7382816345 | 14680 | 14690 | 14690 | 14680 | 479 |
| 406 | 20250311 | 142700 | 7375784175 | 14690 | 14700 | 14710 | 14690 | 761 |
| 407 | 20250311 | 142600 | 7364598115 | 14700 | 14710 | 14710 | 14690 | 1528 |
| 408 | 20250311 | 142500 | 7342137165 | 14710 | 14710 | 14710 | 14700 | 672 |
| 409 | 20250311 | 142400 | 7332253010 | 14710 | 14680 | 14710 | 14680 | 519 |
| 410 | 20250311 | 142300 | 7324626305 | 14680 | 14680 | 14680 | 14680 | 433 |
| 411 | 20250311 | 142200 | 7318269865 | 14680 | 14680 | 14680 | 14680 | 100 |
| 412 | 20250311 | 142100 | 7316801865 | 14675 | 14675 | 14680 | 14670 | 63 |
| 413 | 20250311 | 142000 | 7315877350 | 14675 | 14670 | 14680 | 14670 | 626 |
| 414 | 20250311 | 141900 | 7306692585 | 14660 | 14675 | 14675 | 14660 | 889 |
| 415 | 20250311 | 141800 | 7293659035 | 14690 | 14660 | 14690 | 14660 | 2246 |
| 416 | 20250311 | 141700 | 7260726915 | 14660 | 14615 | 14660 | 14615 | 610 |
| 417 | 20250311 | 141600 | 7251799350 | 14615 | 14635 | 14640 | 14580 | 248 |
| 418 | 20250311 | 141500 | 7248172535 | 14635 | 14610 | 14635 | 14610 | 1636 |
| 419 | 20250311 | 141400 | 7224253730 | 14610 | 14590 | 14610 | 14570 | 1033 |
| 420 | 20250311 | 141300 | 7209184990 | 14600 | 14605 | 14610 | 14570 | 3233 |
| 421 | 20250311 | 141200 | 7162040145 | 14590 | 14630 | 14630 | 14590 | 993 |
| 422 | 20250311 | 141100 | 7147534140 | 14625 | 14600 | 14625 | 14580 | 132 |
| 423 | 20250311 | 141000 | 7145607015 | 14605 | 14630 | 14630 | 14605 | 101 |
| 424 | 20250311 | 140900 | 7144129410 | 14640 | 14610 | 14640 | 14570 | 2467 |
| 425 | 20250311 | 140800 | 7108163410 | 14580 | 14645 | 14665 | 14580 | 3172 |
| 426 | 20250311 | 140700 | 7061854525 | 14645 | 14650 | 14650 | 14635 | 99 |
| 427 | 20250311 | 140600 | 7060404740 | 14650 | 14620 | 14680 | 14600 | 303 |
| 428 | 20250311 | 140500 | 7055960530 | 14600 | 14670 | 14680 | 14600 | 2413 |
| 429 | 20250311 | 140400 | 7020661580 | 14690 | 14695 | 14710 | 14690 | 1851 |
| 430 | 20250311 | 140300 | 6993463065 | 14690 | 14695 | 14695 | 14670 | 1050 |
| 431 | 20250311 | 140200 | 6978040390 | 14670 | 14680 | 14700 | 14670 | 226 |
| 432 | 20250311 | 140100 | 6974721630 | 14680 | 14660 | 14680 | 14660 | 1009 |
| 433 | 20250311 | 140000 | 6959914780 | 14670 | 14650 | 14670 | 14650 | 246 |
| 434 | 20250311 | 135900 | 6956308480 | 14660 | 14680 | 14680 | 14650 | 772 |
| 435 | 20250311 | 135800 | 6944992705 | 14675 | 14675 | 14680 | 14675 | 112 |
| 436 | 20250311 | 135700 | 6943348920 | 14680 | 14640 | 14680 | 14640 | 629 |
| 437 | 20250311 | 135600 | 6934130410 | 14640 | 14630 | 14640 | 14600 | 2936 |
| 438 | 20250311 | 135500 | 6891210300 | 14630 | 14660 | 14660 | 14620 | 929 |
| 439 | 20250311 | 135400 | 6877613275 | 14640 | 14665 | 14665 | 14640 | 409 |
| 440 | 20250311 | 135300 | 6871622290 | 14665 | 14670 | 14670 | 14640 | 624 |
| 441 | 20250311 | 135200 | 6862481565 | 14660 | 14630 | 14660 | 14630 | 981 |
| 442 | 20250311 | 135100 | 6848108635 | 14630 | 14670 | 14670 | 14630 | 1048 |
| 443 | 20250311 | 135000 | 6832757530 | 14650 | 14660 | 14660 | 14650 | 365 |
| 444 | 20250311 | 134900 | 6827406965 | 14660 | 14670 | 14670 | 14660 | 653 |
| 445 | 20250311 | 134800 | 6817832285 | 14690 | 14660 | 14695 | 14660 | 170 |
| 446 | 20250311 | 134700 | 6815335025 | 14655 | 14630 | 14680 | 14630 | 83 |
| 447 | 20250311 | 134600 | 6814118480 | 14630 | 14640 | 14640 | 14630 | 1077 |
| 448 | 20250311 | 134500 | 6798361940 | 14630 | 14640 | 14680 | 14620 | 1051 |
| 449 | 20250311 | 134400 | 6782984890 | 14640 | 14650 | 14650 | 14630 | 1371 |
| 450 | 20250311 | 134300 | 6762913310 | 14650 | 14670 | 14670 | 14650 | 1578 |
| 451 | 20250311 | 134200 | 6739778560 | 14670 | 14670 | 14670 | 14660 | 155 |
| 452 | 20250311 | 134100 | 6737505010 | 14670 | 14680 | 14680 | 14660 | 963 |
| 453 | 20250311 | 134000 | 6723377010 | 14670 | 14700 | 14700 | 14670 | 441 |
| 454 | 20250311 | 133900 | 6716902000 | 14680 | 14760 | 14760 | 14680 | 560 |
| 455 | 20250311 | 133800 | 6708663680 | 14760 | 14770 | 14770 | 14760 | 892 |
| 456 | 20250311 | 133700 | 6695489810 | 14770 | 14770 | 14770 | 14740 | 1368 |
| 457 | 20250311 | 133600 | 6675301040 | 14770 | 14710 | 14770 | 14670 | 5483 |
| 458 | 20250311 | 133500 | 6594641450 | 14710 | 14710 | 14710 | 14700 | 421 |
| 459 | 20250311 | 133400 | 6588448680 | 14710 | 14700 | 14710 | 14690 | 646 |
| 460 | 20250311 | 133300 | 6578951975 | 14700 | 14750 | 14760 | 14690 | 2631 |
| 461 | 20250311 | 133200 | 6540193595 | 14750 | 14765 | 14765 | 14750 | 760 |
| 462 | 20250311 | 133100 | 6528982175 | 14750 | 14770 | 14770 | 14740 | 1893 |
| 463 | 20250311 | 133000 | 6501053275 | 14770 | 14750 | 14790 | 14720 | 3498 |
| 464 | 20250311 | 132900 | 6449433455 | 14750 | 14710 | 14750 | 14700 | 1860 |
| 465 | 20250311 | 132800 | 6422050165 | 14700 | 14660 | 14700 | 14650 | 2539 |
| 466 | 20250311 | 132700 | 6384779655 | 14660 | 14650 | 14660 | 14650 | 240 |
| 467 | 20250311 | 132600 | 6381261495 | 14630 | 14650 | 14650 | 14590 | 5008 |
| 468 | 20250311 | 132500 | 6308012205 | 14650 | 14620 | 14650 | 14620 | 1338 |
| 469 | 20250311 | 132400 | 6288426115 | 14620 | 14630 | 14630 | 14610 | 1991 |
| 470 | 20250311 | 132300 | 6259312485 | 14620 | 14630 | 14630 | 14620 | 881 |
| 471 | 20250311 | 132200 | 6246429135 | 14630 | 14590 | 14630 | 14590 | 2448 |
| 472 | 20250311 | 132100 | 6210678185 | 14590 | 14600 | 14600 | 14580 | 1372 |
| 473 | 20250311 | 132000 | 6190667745 | 14600 | 14630 | 14630 | 14590 | 2968 |
| 474 | 20250311 | 131900 | 6147271915 | 14620 | 14600 | 14620 | 14600 | 1280 |
| 475 | 20250311 | 131800 | 6128566015 | 14600 | 14570 | 14630 | 14570 | 5318 |
| 476 | 20250311 | 131700 | 6050983095 | 14560 | 14560 | 14565 | 14560 | 653 |
| 477 | 20250311 | 131600 | 6041475035 | 14550 | 14540 | 14550 | 14540 | 1307 |
| 478 | 20250311 | 131500 | 6022464965 | 14530 | 14530 | 14550 | 14520 | 1464 |
| 479 | 20250311 | 131400 | 6001189975 | 14530 | 14530 | 14540 | 14520 | 2230 |
| 480 | 20250311 | 131300 | 5968793615 | 14530 | 14490 | 14530 | 14490 | 823 |
| 481 | 20250311 | 131200 | 5956844325 | 14520 | 14530 | 14530 | 14500 | 1274 |
| 482 | 20250311 | 131100 | 5938347215 | 14530 | 14470 | 14530 | 14470 | 1127 |
| 483 | 20250311 | 131000 | 5921985875 | 14470 | 14530 | 14540 | 14470 | 1736 |
| 484 | 20250311 | 130900 | 5896809335 | 14530 | 14470 | 14530 | 14460 | 496 |
| 485 | 20250311 | 130800 | 5889606765 | 14460 | 14510 | 14510 | 14460 | 16 |
| 486 | 20250311 | 130700 | 5889375195 | 14460 | 14450 | 14510 | 14450 | 525 |
| 487 | 20250311 | 130600 | 5881763215 | 14500 | 14490 | 14500 | 14450 | 856 |
| 488 | 20250311 | 130500 | 5869354855 | 14460 | 14460 | 14460 | 14460 | 44 |
| 489 | 20250311 | 130400 | 5868718615 | 14450 | 14460 | 14460 | 14450 | 200 |
| 490 | 20250311 | 130300 | 5865828195 | 14450 | 14450 | 14450 | 14440 | 390 |
| 491 | 20250311 | 130200 | 5860192715 | 14450 | 14440 | 14450 | 14430 | 660 |
| 492 | 20250311 | 130100 | 5850657945 | 14450 | 14500 | 14500 | 14430 | 2169 |
| 493 | 20250311 | 130000 | 5819292425 | 14500 | 14510 | 14510 | 14480 | 1502 |
| 494 | 20250311 | 125900 | 5797524735 | 14510 | 14500 | 14520 | 14500 | 1782 |
| 495 | 20250311 | 125800 | 5771685475 | 14500 | 14490 | 14500 | 14490 | 938 |
| 496 | 20250311 | 125700 | 5758093845 | 14480 | 14480 | 14480 | 14470 | 477 |
| 497 | 20250311 | 125600 | 5751187580 | 14480 | 14470 | 14480 | 14470 | 227 |
| 498 | 20250311 | 125500 | 5747902190 | 14460 | 14450 | 14460 | 14450 | 2908 |
| 499 | 20250311 | 125400 | 5705863250 | 14450 | 14450 | 14450 | 14420 | 1059 |
| 500 | 20250311 | 125300 | 5690561100 | 14420 | 14440 | 14440 | 14420 | 1342 |
| 501 | 20250311 | 125200 | 5671188940 | 14435 | 14430 | 14435 | 14430 | 217 |
| 502 | 20250311 | 125100 | 5668057275 | 14420 | 14420 | 14420 | 14420 | 327 |
| 503 | 20250311 | 125000 | 5663341935 | 14410 | 14390 | 14410 | 14380 | 1302 |
| 504 | 20250311 | 124900 | 5644592005 | 14400 | 14390 | 14400 | 14390 | 24 |
| 505 | 20250311 | 124800 | 5644246635 | 14370 | 14390 | 14400 | 14370 | 296 |
| 506 | 20250311 | 124700 | 5639989635 | 14390 | 14380 | 14390 | 14380 | 236 |
| 507 | 20250311 | 124600 | 5636594355 | 14360 | 14360 | 14360 | 14360 | 289 |
| 508 | 20250311 | 124500 | 5632444315 | 14360 | 14370 | 14370 | 14360 | 20 |
| 509 | 20250311 | 124400 | 5632157015 | 14380 | 14400 | 14400 | 14380 | 29 |
| 510 | 20250311 | 124300 | 5631739975 | 14380 | 14400 | 14400 | 14380 | 3 |
| 511 | 20250311 | 124200 | 5631696795 | 14410 | 14370 | 14410 | 14370 | 140 |
| 512 | 20250311 | 124100 | 5629680635 | 14360 | 14350 | 14360 | 14340 | 413 |
| 513 | 20250311 | 124000 | 5623755145 | 14350 | 14400 | 14400 | 14350 | 6781 |
| 514 | 20250311 | 123900 | 5526248485 | 14400 | 14400 | 14400 | 14400 | 90 |
| 515 | 20250311 | 123800 | 5524952485 | 14400 | 14410 | 14410 | 14390 | 150 |
| 516 | 20250311 | 123700 | 5522793185 | 14400 | 14380 | 14400 | 14350 | 290 |
| 517 | 20250311 | 123600 | 5518623545 | 14380 | 14360 | 14380 | 14350 | 865 |
| 518 | 20250311 | 123500 | 5506201935 | 14360 | 14350 | 14360 | 14340 | 211 |
| 519 | 20250311 | 123400 | 5503174665 | 14350 | 14340 | 14350 | 14340 | 173 |
| 520 | 20250311 | 123300 | 5500693515 | 14340 | 14350 | 14350 | 14340 | 386 |
| 521 | 20250311 | 123200 | 5495155225 | 14340 | 14340 | 14340 | 14340 | 150 |
| 522 | 20250311 | 123100 | 5493004225 | 14340 | 14350 | 14350 | 14330 | 661 |
| 523 | 20250311 | 123000 | 5483525655 | 14330 | 14370 | 14370 | 14330 | 29 |
| 524 | 20250311 | 122900 | 5483109145 | 14380 | 14330 | 14380 | 14330 | 6 |
| 525 | 20250311 | 122800 | 5483023015 | 14330 | 14380 | 14380 | 14330 | 1142 |
| 526 | 20250311 | 122700 | 5466640715 | 14370 | 14360 | 14370 | 14350 | 3164 |
| 527 | 20250311 | 122600 | 5421236445 | 14360 | 14360 | 14360 | 14360 | 42 |
| 528 | 20250311 | 122500 | 5420633325 | 14350 | 14370 | 14370 | 14350 | 88 |
| 529 | 20250311 | 122400 | 5419370195 | 14370 | 14360 | 14370 | 14360 | 120 |
| 530 | 20250311 | 122300 | 5417646795 | 14360 | 14370 | 14370 | 14360 | 424 |
| 531 | 20250311 | 122200 | 5411557015 | 14370 | 14380 | 14380 | 14370 | 51 |
| 532 | 20250311 | 122100 | 5410823895 | 14390 | 14360 | 14390 | 14360 | 320 |
| 533 | 20250311 | 122000 | 5406221455 | 14360 | 14350 | 14370 | 14350 | 46 |
| 534 | 20250311 | 121900 | 5405560895 | 14350 | 14350 | 14350 | 14350 | 249 |
| 535 | 20250311 | 121800 | 5401987745 | 14350 | 14390 | 14390 | 14350 | 1020 |
| 536 | 20250311 | 121700 | 5387342935 | 14390 | 14390 | 14390 | 14390 | 22 |
| 537 | 20250311 | 121600 | 5387026355 | 14350 | 14420 | 14430 | 14350 | 5233 |
| 538 | 20250311 | 121500 | 5311793405 | 14410 | 14430 | 14440 | 14410 | 1681 |
| 539 | 20250311 | 121400 | 5287562705 | 14430 | 14430 | 14440 | 14430 | 716 |
| 540 | 20250311 | 121300 | 5277229405 | 14420 | 14410 | 14430 | 14400 | 248 |
| 541 | 20250311 | 121200 | 5273652715 | 14420 | 14440 | 14440 | 14420 | 162 |
| 542 | 20250311 | 121100 | 5271315755 | 14440 | 14440 | 14440 | 14440 | 22 |
| 543 | 20250311 | 121000 | 5270998075 | 14440 | 14440 | 14440 | 14430 | 300 |
| 544 | 20250311 | 120900 | 5266668685 | 14450 | 14450 | 14450 | 14450 | 10 |
| 545 | 20250311 | 120800 | 5266524185 | 14440 | 14460 | 14460 | 14440 | 772 |
| 546 | 20250311 | 120700 | 5255368765 | 14450 | 14430 | 14460 | 14430 | 2225 |
| 547 | 20250311 | 120600 | 5223217445 | 14440 | 14380 | 14440 | 14370 | 1443 |
| 548 | 20250311 | 120500 | 5202418825 | 14380 | 14380 | 14380 | 14370 | 418 |
| 549 | 20250311 | 120400 | 5196408005 | 14400 | 14400 | 14400 | 14400 | 760 |
| 550 | 20250311 | 120300 | 5185464005 | 14410 | 14350 | 14410 | 14350 | 3993 |
| 551 | 20250311 | 120200 | 5127990855 | 14350 | 14350 | 14350 | 14350 | 20 |
| 552 | 20250311 | 120100 | 5127703855 | 14350 | 14350 | 14350 | 14350 | 1 |
| 553 | 20250311 | 120000 | 5127689505 | 14350 | 14350 | 14350 | 14350 | 53 |
| 554 | 20250311 | 115900 | 5126928955 | 14350 | 14360 | 14360 | 14350 | 3 |
| 555 | 20250311 | 115800 | 5126885885 | 14350 | 14360 | 14360 | 14350 | 110 |
| 556 | 20250311 | 115700 | 5125307285 | 14360 | 14370 | 14370 | 14350 | 25 |
| 557 | 20250311 | 115600 | 5124948095 | 14370 | 14370 | 14370 | 14370 | 141 |
| 558 | 20250311 | 115500 | 5122921925 | 14370 | 14370 | 14370 | 14370 | 11 |
| 559 | 20250311 | 115400 | 5122763855 | 14370 | 14350 | 14370 | 14350 | 16 |
| 560 | 20250311 | 115300 | 5122533955 | 14330 | 14330 | 14330 | 14330 | 0 |
| 561 | 20250311 | 115200 | 5122533955 | 14330 | 14350 | 14370 | 14330 | 550 |
| 562 | 20250311 | 115100 | 5114646055 | 14340 | 14360 | 14360 | 14340 | 54 |
| 563 | 20250311 | 115000 | 5113871585 | 14370 | 14360 | 14370 | 14360 | 197 |
| 564 | 20250311 | 114900 | 5111040755 | 14370 | 14340 | 14370 | 14340 | 1977 |
| 565 | 20250311 | 114800 | 5082688405 | 14340 | 14340 | 14340 | 14340 | 3973 |
| 566 | 20250311 | 114700 | 5025715585 | 14340 | 14365 | 14365 | 14340 | 262 |
| 567 | 20250311 | 114600 | 5021956440 | 14360 | 14360 | 14360 | 14360 | 267 |
| 568 | 20250311 | 114500 | 5018122320 | 14360 | 14360 | 14360 | 14360 | 601 |
| 569 | 20250311 | 114400 | 5009491960 | 14370 | 14360 | 14370 | 14360 | 196 |
| 570 | 20250311 | 114300 | 5006677390 | 14370 | 14370 | 14370 | 14360 | 137 |
| 571 | 20250311 | 114200 | 5004708720 | 14370 | 14360 | 14370 | 14350 | 440 |
| 572 | 20250311 | 114100 | 4998393800 | 14360 | 14340 | 14360 | 14340 | 112 |
| 573 | 20250311 | 114000 | 4996786470 | 14320 | 14330 | 14330 | 14320 | 121 |
| 574 | 20250311 | 113900 | 4995052720 | 14330 | 14350 | 14350 | 14330 | 33 |
| 575 | 20250311 | 113800 | 4994579630 | 14320 | 14350 | 14350 | 14320 | 198 |
| 576 | 20250311 | 113700 | 4991742150 | 14360 | 14310 | 14360 | 14310 | 82 |
| 577 | 20250311 | 113600 | 4990567680 | 14310 | 14300 | 14310 | 14290 | 459 |
| 578 | 20250311 | 113500 | 4984004960 | 14300 | 14300 | 14300 | 14300 | 134 |
| 579 | 20250311 | 113400 | 4982088760 | 14300 | 14310 | 14310 | 14300 | 193 |
| 580 | 20250311 | 113300 | 4979328500 | 14310 | 14310 | 14310 | 14300 | 95 |
| 581 | 20250311 | 113200 | 4977969800 | 14300 | 14370 | 14380 | 14300 | 1507 |
| 582 | 20250311 | 113100 | 4956366530 | 14380 | 14350 | 14380 | 14350 | 343 |
| 583 | 20250311 | 113000 | 4951438820 | 14350 | 14360 | 14380 | 14350 | 505 |
| 584 | 20250311 | 112900 | 4944181130 | 14360 | 14360 | 14360 | 14350 | 670 |
| 585 | 20250311 | 112800 | 4934559970 | 14360 | 14380 | 14380 | 14360 | 702 |
| 586 | 20250311 | 112700 | 4924476860 | 14370 | 14370 | 14370 | 14370 | 789 |
| 587 | 20250311 | 112600 | 4913138930 | 14380 | 14380 | 14390 | 14360 | 1848 |
| 588 | 20250311 | 112500 | 4886574130 | 14370 | 14320 | 14380 | 14300 | 4192 |
| 589 | 20250311 | 112400 | 4826456150 | 14300 | 14300 | 14310 | 14300 | 1503 |
| 590 | 20250311 | 112300 | 4804953650 | 14300 | 14290 | 14300 | 14290 | 2428 |
| 591 | 20250311 | 112200 | 4770242270 | 14290 | 14290 | 14290 | 14280 | 38 |
| 592 | 20250311 | 112100 | 4769699260 | 14290 | 14290 | 14290 | 14280 | 661 |
| 593 | 20250311 | 112000 | 4760258620 | 14290 | 14270 | 14290 | 14270 | 476 |
| 594 | 20250311 | 111900 | 4753462980 | 14270 | 14280 | 14280 | 14270 | 655 |
| 595 | 20250311 | 111800 | 4744113840 | 14280 | 14270 | 14280 | 14270 | 231 |
| 596 | 20250311 | 111700 | 4740817050 | 14270 | 14270 | 14270 | 14250 | 842 |
| 597 | 20250311 | 111600 | 4728815390 | 14260 | 14250 | 14260 | 14250 | 3052 |
| 598 | 20250311 | 111500 | 4685316545 | 14250 | 14235 | 14250 | 14235 | 864 |
| 599 | 20250311 | 111400 | 4673012065 | 14235 | 14240 | 14240 | 14235 | 145 |
| 600 | 20250311 | 111300 | 4670947750 | 14240 | 14235 | 14240 | 14235 | 253 |
| 601 | 20250311 | 111200 | 4667345135 | 14235 | 14180 | 14235 | 14180 | 2771 |
| 602 | 20250311 | 111100 | 4627988555 | 14180 | 14180 | 14180 | 14180 | 151 |
| 603 | 20250311 | 111000 | 4625847375 | 14180 | 14190 | 14190 | 14180 | 112 |
| 604 | 20250311 | 110900 | 4624258705 | 14140 | 14140 | 14140 | 14140 | 38 |
| 605 | 20250311 | 110800 | 4623721385 | 14190 | 14190 | 14190 | 14190 | 393 |
| 606 | 20250311 | 110700 | 4618144715 | 14130 | 14160 | 14180 | 14130 | 1638 |
| 607 | 20250311 | 110600 | 4594961365 | 14150 | 14150 | 14150 | 14150 | 170 |
| 608 | 20250311 | 110500 | 4592555865 | 14150 | 14150 | 14150 | 14150 | 3 |
| 609 | 20250311 | 110400 | 4592513415 | 14150 | 14140 | 14150 | 14130 | 52 |
| 610 | 20250311 | 110300 | 4591777855 | 14140 | 14150 | 14150 | 14140 | 229 |
| 611 | 20250311 | 110200 | 4588537825 | 14150 | 14140 | 14150 | 14140 | 1125 |
| 612 | 20250311 | 110100 | 4572630235 | 14140 | 14150 | 14160 | 14140 | 217 |
| 613 | 20250311 | 110000 | 4569561405 | 14150 | 14150 | 14150 | 14140 | 237 |
| 614 | 20250311 | 105900 | 4566209625 | 14150 | 14130 | 14150 | 14120 | 587 |
| 615 | 20250311 | 105800 | 4557916765 | 14150 | 14130 | 14160 | 14130 | 100 |
| 616 | 20250311 | 105700 | 4556501925 | 14130 | 14130 | 14140 | 14130 | 194 |
| 617 | 20250311 | 105600 | 4553760675 | 14130 | 14120 | 14130 | 14120 | 368 |
| 618 | 20250311 | 105500 | 4548562665 | 14110 | 14160 | 14160 | 14110 | 2041 |
| 619 | 20250311 | 105400 | 4519714625 | 14170 | 14170 | 14170 | 14160 | 496 |
| 620 | 20250311 | 105300 | 4512687785 | 14170 | 14170 | 14180 | 14170 | 297 |
| 621 | 20250311 | 105200 | 4508479225 | 14170 | 14150 | 14190 | 14150 | 211 |
| 622 | 20250311 | 105100 | 4505491015 | 14150 | 14150 | 14150 | 14150 | 229 |
| 623 | 20250311 | 105000 | 4502250665 | 14150 | 14170 | 14170 | 14140 | 1450 |
| 624 | 20250311 | 104900 | 4481729195 | 14170 | 14170 | 14170 | 14170 | 300 |
| 625 | 20250311 | 104800 | 4477478195 | 14170 | 14190 | 14190 | 14160 | 95 |
| 626 | 20250311 | 104700 | 4476131955 | 14190 | 14160 | 14190 | 14140 | 670 |
| 627 | 20250311 | 104600 | 4466650825 | 14180 | 14190 | 14200 | 14160 | 1262 |
| 628 | 20250311 | 104500 | 4448765045 | 14190 | 14190 | 14190 | 14170 | 1212 |
| 629 | 20250311 | 104400 | 4431568765 | 14170 | 14180 | 14190 | 14170 | 1996 |
| 630 | 20250311 | 104300 | 4403268805 | 14180 | 14180 | 14190 | 14170 | 564 |
| 631 | 20250311 | 104200 | 4395271425 | 14160 | 14130 | 14160 | 14110 | 8562 |
| 632 | 20250311 | 104100 | 4274399375 | 14120 | 14120 | 14130 | 14110 | 3624 |
| 633 | 20250311 | 104000 | 4223210515 | 14120 | 14090 | 14150 | 14090 | 21284 |
| 634 | 20250311 | 103900 | 3923268455 | 14090 | 14070 | 14090 | 14040 | 5616 |
| 635 | 20250311 | 103800 | 3844362045 | 14050 | 14060 | 14070 | 14050 | 779 |
| 636 | 20250311 | 103700 | 3833409435 | 14070 | 14090 | 14120 | 14060 | 2017 |
| 637 | 20250311 | 103600 | 3804988865 | 14080 | 14060 | 14080 | 14050 | 86 |
| 638 | 20250311 | 103500 | 3803780045 | 14060 | 14070 | 14070 | 14050 | 946 |
| 639 | 20250311 | 103400 | 3790483745 | 14080 | 14090 | 14090 | 14080 | 263 |
| 640 | 20250311 | 103300 | 3786780095 | 14090 | 14090 | 14090 | 14090 | 194 |
| 641 | 20250311 | 103200 | 3784046635 | 14040 | 14060 | 14060 | 14040 | 6696 |
| 642 | 20250311 | 103100 | 3690008705 | 14060 | 14080 | 14080 | 14060 | 193 |
| 643 | 20250311 | 103000 | 3687294355 | 14090 | 14060 | 14100 | 14060 | 205 |
| 644 | 20250311 | 102900 | 3684405695 | 14050 | 14050 | 14090 | 14040 | 351 |
| 645 | 20250311 | 102800 | 3679469995 | 14100 | 14050 | 14100 | 14040 | 784 |
| 646 | 20250311 | 102700 | 3668457085 | 14050 | 14050 | 14060 | 14050 | 2077 |
| 647 | 20250311 | 102600 | 3639275225 | 14050 | 14070 | 14070 | 14050 | 5078 |
| 648 | 20250311 | 102500 | 3567924975 | 14080 | 14060 | 14080 | 14060 | 24 |
| 649 | 20250311 | 102400 | 3567587235 | 14060 | 14080 | 14080 | 14060 | 610 |
| 650 | 20250311 | 102300 | 3559004885 | 14080 | 14130 | 14130 | 14080 | 88 |
| 651 | 20250311 | 102200 | 3557765445 | 14110 | 14080 | 14110 | 14070 | 3517 |
| 652 | 20250311 | 102100 | 3508218455 | 14090 | 14060 | 14090 | 14060 | 278 |
| 653 | 20250311 | 102000 | 3504309175 | 14060 | 14060 | 14060 | 14050 | 1994 |
| 654 | 20250311 | 101900 | 3476284245 | 14090 | 14090 | 14090 | 14060 | 541 |
| 655 | 20250311 | 101800 | 3468675535 | 14070 | 14090 | 14090 | 14070 | 146 |
| 656 | 20250311 | 101700 | 3466620535 | 14090 | 14090 | 14090 | 14060 | 368 |
| 657 | 20250311 | 101600 | 3461439665 | 14090 | 14090 | 14090 | 14090 | 1073 |
| 658 | 20250311 | 101500 | 3446321095 | 14090 | 14090 | 14100 | 14060 | 755 |
| 659 | 20250311 | 101400 | 3435692185 | 14090 | 14110 | 14110 | 14090 | 423 |
| 660 | 20250311 | 101300 | 3429731935 | 14100 | 14100 | 14140 | 14100 | 430 |
| 661 | 20250311 | 101200 | 3423663775 | 14140 | 14100 | 14140 | 14090 | 1494 |
| 662 | 20250311 | 101100 | 3402584755 | 14090 | 14120 | 14120 | 14085 | 1337 |
| 663 | 20250311 | 101000 | 3383740990 | 14120 | 14120 | 14120 | 14120 | 417 |
| 664 | 20250311 | 100900 | 3377852950 | 14120 | 14125 | 14125 | 14120 | 404 |
| 665 | 20250311 | 100800 | 3372147355 | 14130 | 14120 | 14130 | 14110 | 801 |
| 666 | 20250311 | 100700 | 3360842225 | 14150 | 14120 | 14150 | 14110 | 580 |
| 667 | 20250311 | 100600 | 3352647475 | 14140 | 14110 | 14140 | 14100 | 622 |
| 668 | 20250311 | 100500 | 3343871375 | 14130 | 14100 | 14130 | 14080 | 953 |
| 669 | 20250311 | 100400 | 3330434405 | 14100 | 14100 | 14110 | 14090 | 1246 |
| 670 | 20250311 | 100300 | 3312859515 | 14100 | 14100 | 14110 | 14070 | 337 |
| 671 | 20250311 | 100200 | 3308112535 | 14100 | 14060 | 14100 | 14060 | 1127 |
| 672 | 20250311 | 100100 | 3292251525 | 14100 | 14100 | 14100 | 14050 | 2461 |
| 673 | 20250311 | 100000 | 3257627255 | 14100 | 14100 | 14120 | 14090 | 1106 |
| 674 | 20250311 | 095900 | 3242029345 | 14080 | 14070 | 14100 | 14060 | 1306 |
| 675 | 20250311 | 095800 | 3223640895 | 14080 | 14090 | 14090 | 14070 | 499 |
| 676 | 20250311 | 095700 | 3216615075 | 14090 | 14090 | 14100 | 14090 | 535 |
| 677 | 20250311 | 095600 | 3209076905 | 14090 | 14070 | 14090 | 14070 | 881 |
| 678 | 20250311 | 095500 | 3196677555 | 14060 | 14080 | 14080 | 14050 | 2868 |
| 679 | 20250311 | 095400 | 3156317595 | 14090 | 14100 | 14100 | 14080 | 1046 |
| 680 | 20250311 | 095300 | 3141575995 | 14100 | 14120 | 14130 | 14100 | 716 |
| 681 | 20250311 | 095200 | 3131466425 | 14120 | 14100 | 14120 | 14100 | 1199 |
| 682 | 20250311 | 095100 | 3114554515 | 14100 | 14100 | 14110 | 14100 | 2663 |
| 683 | 20250311 | 095000 | 3077005835 | 14100 | 14120 | 14120 | 14090 | 2690 |
| 684 | 20250311 | 094900 | 3039064695 | 14120 | 14130 | 14130 | 14110 | 1037 |
| 685 | 20250311 | 094800 | 3024423935 | 14130 | 14170 | 14170 | 14130 | 2101 |
| 686 | 20250311 | 094700 | 2994691555 | 14170 | 14180 | 14190 | 14170 | 1284 |
| 687 | 20250311 | 094600 | 2976487355 | 14170 | 14210 | 14210 | 14160 | 1686 |
| 688 | 20250311 | 094500 | 2952592105 | 14200 | 14200 | 14210 | 14180 | 1934 |
| 689 | 20250311 | 094400 | 2925136605 | 14200 | 14190 | 14210 | 14190 | 739 |
| 690 | 20250311 | 094300 | 2914648895 | 14190 | 14220 | 14220 | 14180 | 2197 |
| 691 | 20250311 | 094200 | 2883452345 | 14220 | 14230 | 14240 | 14200 | 876 |
| 692 | 20250311 | 094100 | 2871000485 | 14230 | 14180 | 14230 | 14180 | 3357 |
| 693 | 20250311 | 094000 | 2823346195 | 14180 | 14170 | 14180 | 14170 | 632 |
| 694 | 20250311 | 093900 | 2814386965 | 14170 | 14190 | 14200 | 14160 | 826 |
| 695 | 20250311 | 093800 | 2802684015 | 14200 | 14200 | 14200 | 14170 | 1233 |
| 696 | 20250311 | 093700 | 2785184435 | 14200 | 14160 | 14200 | 14160 | 685 |
| 697 | 20250311 | 093600 | 2775462925 | 14160 | 14110 | 14160 | 14110 | 1635 |
| 698 | 20250311 | 093500 | 2752381725 | 14110 | 14150 | 14150 | 14090 | 6740 |
| 699 | 20250311 | 093400 | 2657312485 | 14140 | 14200 | 14200 | 14140 | 2294 |
| 700 | 20250311 | 093300 | 2624819215 | 14200 | 14210 | 14220 | 14190 | 510 |
| 701 | 20250311 | 093200 | 2617575775 | 14210 | 14240 | 14240 | 14210 | 266 |
| 702 | 20250311 | 093100 | 2613794625 | 14250 | 14210 | 14270 | 14200 | 985 |
| 703 | 20250311 | 093000 | 2599773365 | 14200 | 14220 | 14290 | 14200 | 8274 |
| 704 | 20250311 | 092900 | 2481932140 | 14220 | 14230 | 14240 | 14220 | 1134 |
| 705 | 20250311 | 092800 | 2465797740 | 14220 | 14160 | 14230 | 14160 | 3921 |
| 706 | 20250311 | 092700 | 2410216860 | 14160 | 14180 | 14180 | 14160 | 773 |
| 707 | 20250311 | 092600 | 2399267640 | 14190 | 14200 | 14200 | 14180 | 1081 |
| 708 | 20250311 | 092500 | 2383928765 | 14240 | 14210 | 14240 | 14200 | 1349 |
| 709 | 20250311 | 092400 | 2364764055 | 14210 | 14270 | 14280 | 14210 | 1621 |
| 710 | 20250311 | 092300 | 2341670335 | 14290 | 14290 | 14290 | 14290 | 1481 |
| 711 | 20250311 | 092200 | 2320506845 | 14290 | 14270 | 14310 | 14260 | 2787 |
| 712 | 20250311 | 092100 | 2280671615 | 14280 | 14210 | 14280 | 14210 | 8995 |
| 713 | 20250311 | 092000 | 2152601155 | 14210 | 14160 | 14210 | 14160 | 1059 |
| 714 | 20250311 | 091900 | 2137591985 | 14160 | 14210 | 14210 | 14120 | 2428 |
| 715 | 20250311 | 091800 | 2103180875 | 14210 | 14170 | 14220 | 14130 | 5203 |
| 716 | 20250311 | 091700 | 2029320215 | 14160 | 14130 | 14160 | 14110 | 1827 |
| 717 | 20250311 | 091600 | 2003493705 | 14120 | 14140 | 14150 | 14120 | 2250 |
| 718 | 20250311 | 091500 | 1971671705 | 14130 | 14110 | 14150 | 14100 | 1999 |
| 719 | 20250311 | 091400 | 1943455785 | 14110 | 14120 | 14170 | 14110 | 1858 |
| 720 | 20250311 | 091300 | 1917191725 | 14110 | 14130 | 14200 | 14110 | 9361 |
| 721 | 20250311 | 091200 | 1784657095 | 14120 | 14105 | 14140 | 14100 | 6371 |
| 722 | 20250311 | 091100 | 1694767050 | 14110 | 14060 | 14110 | 14060 | 2879 |
| 723 | 20250311 | 091000 | 1654193570 | 14060 | 14060 | 14090 | 14050 | 3755 |
| 724 | 20250311 | 090900 | 1601378680 | 14060 | 14070 | 14080 | 14050 | 9762 |
| 725 | 20250311 | 090800 | 1464128280 | 14070 | 14020 | 14080 | 14020 | 7340 |
| 726 | 20250311 | 090700 | 1360949410 | 14020 | 14040 | 14040 | 13980 | 7877 |
| 727 | 20250311 | 090600 | 1250652280 | 14040 | 14030 | 14040 | 13980 | 6249 |
| 728 | 20250311 | 090500 | 1163107920 | 14050 | 13980 | 14050 | 13970 | 5431 |
| 729 | 20250311 | 090400 | 1087063240 | 13990 | 13950 | 14000 | 13950 | 6874 |
| 730 | 20250311 | 090300 | 991008620 | 13930 | 13880 | 13970 | 13860 | 5596 |
| 731 | 20250311 | 090200 | 913141800 | 13890 | 13820 | 13890 | 13800 | 6014 |
| 732 | 20250311 | 090100 | 829930950 | 13820 | 13980 | 14030 | 13800 | 14901 |
| 733 | 20250311 | 090000 | 622410510 | 13950 | 13900 | 14010 | 13820 | 44535 |