39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 211000 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 6553 |
| 3 | 20250318 | 210900 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 4 | 20250318 | 210800 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 5 | 20250318 | 210700 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 6 | 20250318 | 210600 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 7 | 20250318 | 210500 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 8 | 20250318 | 210400 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 9 | 20250318 | 210300 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 10 | 20250318 | 210200 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 11 | 20250318 | 210100 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 12 | 20250318 | 210000 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 13 | 20250318 | 205900 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 14 | 20250318 | 205800 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 15 | 20250318 | 205700 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 16 | 20250318 | 205600 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 17 | 20250318 | 205500 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 18 | 20250318 | 205400 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 19 | 20250318 | 205300 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 20 | 20250318 | 205200 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 21 | 20250318 | 205100 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 22 | 20250318 | 205000 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 23 | 20250318 | 204900 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 24 | 20250318 | 204800 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 25 | 20250318 | 204700 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 26 | 20250318 | 204600 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 27 | 20250318 | 204500 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 28 | 20250318 | 204400 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 29 | 20250318 | 204300 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 30 | 20250318 | 204200 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 31 | 20250318 | 204100 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 32 | 20250318 | 204000 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 6553 |
| 33 | 20250318 | 203900 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 34 | 20250318 | 203800 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 35 | 20250318 | 203700 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 36 | 20250318 | 203600 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 37 | 20250318 | 203500 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 38 | 20250318 | 203400 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 39 | 20250318 | 203300 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 40 | 20250318 | 203200 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 41 | 20250318 | 203100 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 42 | 20250318 | 203000 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 43 | 20250318 | 202900 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 44 | 20250318 | 202800 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 45 | 20250318 | 202700 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 46 | 20250318 | 202600 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 47 | 20250318 | 202500 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 48 | 20250318 | 202400 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 49 | 20250318 | 202300 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 50 | 20250318 | 202200 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 51 | 20250318 | 202100 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 52 | 20250318 | 202000 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 53 | 20250318 | 201900 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 54 | 20250318 | 201800 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 55 | 20250318 | 201700 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 56 | 20250318 | 201600 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 57 | 20250318 | 201500 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 58 | 20250318 | 201400 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 59 | 20250318 | 201300 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 60 | 20250318 | 201200 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 61 | 20250318 | 201100 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 62 | 20250318 | 201000 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 6553 |
| 63 | 20250318 | 200900 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 64 | 20250318 | 200800 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 65 | 20250318 | 200700 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 66 | 20250318 | 200600 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 67 | 20250318 | 200500 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 68 | 20250318 | 200400 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 69 | 20250318 | 200300 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 70 | 20250318 | 200200 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 71 | 20250318 | 200100 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 72 | 20250318 | 200000 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 73 | 20250318 | 195900 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 74 | 20250318 | 195800 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 75 | 20250318 | 195700 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 76 | 20250318 | 195600 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 77 | 20250318 | 195500 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 78 | 20250318 | 195400 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 79 | 20250318 | 195300 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 80 | 20250318 | 195200 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 81 | 20250318 | 195100 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 82 | 20250318 | 195000 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 83 | 20250318 | 194900 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 84 | 20250318 | 194800 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 85 | 20250318 | 194700 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 86 | 20250318 | 194600 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 87 | 20250318 | 194500 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 88 | 20250318 | 194400 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 89 | 20250318 | 194300 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 90 | 20250318 | 194200 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 91 | 20250318 | 194100 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 92 | 20250318 | 194000 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 6553 |
| 93 | 20250318 | 193900 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 94 | 20250318 | 193800 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 95 | 20250318 | 193700 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 96 | 20250318 | 193600 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 97 | 20250318 | 193500 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 98 | 20250318 | 193400 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 99 | 20250318 | 193300 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 100 | 20250318 | 193200 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 101 | 20250318 | 193100 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 102 | 20250318 | 193000 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 103 | 20250318 | 192900 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 104 | 20250318 | 192800 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 105 | 20250318 | 192700 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 106 | 20250318 | 192600 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 107 | 20250318 | 192500 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 108 | 20250318 | 192400 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 109 | 20250318 | 192300 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 110 | 20250318 | 192200 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 111 | 20250318 | 192100 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 112 | 20250318 | 192000 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 113 | 20250318 | 191900 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 114 | 20250318 | 191800 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 115 | 20250318 | 191700 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 116 | 20250318 | 191600 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 117 | 20250318 | 191500 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 118 | 20250318 | 191400 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 119 | 20250318 | 191300 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 120 | 20250318 | 191200 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 121 | 20250318 | 191100 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 122 | 20250318 | 191000 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 6553 |
| 123 | 20250318 | 190900 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 124 | 20250318 | 190800 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 125 | 20250318 | 190700 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 126 | 20250318 | 190600 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 127 | 20250318 | 190500 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 128 | 20250318 | 190400 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 129 | 20250318 | 190300 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 130 | 20250318 | 190200 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 131 | 20250318 | 190100 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 132 | 20250318 | 190000 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 133 | 20250318 | 185900 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 134 | 20250318 | 185800 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 135 | 20250318 | 185700 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 136 | 20250318 | 185600 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 137 | 20250318 | 185500 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 138 | 20250318 | 185400 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 139 | 20250318 | 185300 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 140 | 20250318 | 185200 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 141 | 20250318 | 185100 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 142 | 20250318 | 185000 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 143 | 20250318 | 184900 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 144 | 20250318 | 184800 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 145 | 20250318 | 184700 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 146 | 20250318 | 184600 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 147 | 20250318 | 184500 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 148 | 20250318 | 184400 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 149 | 20250318 | 184300 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 150 | 20250318 | 184200 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 151 | 20250318 | 184100 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 152 | 20250318 | 184000 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 6553 |
| 153 | 20250318 | 183900 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 154 | 20250318 | 183800 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 155 | 20250318 | 183700 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 156 | 20250318 | 183600 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 157 | 20250318 | 183500 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 158 | 20250318 | 183400 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 159 | 20250318 | 183300 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 160 | 20250318 | 183200 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 161 | 20250318 | 183100 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 162 | 20250318 | 183000 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 163 | 20250318 | 182900 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 164 | 20250318 | 182800 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 165 | 20250318 | 182700 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 166 | 20250318 | 182600 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 167 | 20250318 | 182500 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 168 | 20250318 | 182400 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 169 | 20250318 | 182300 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 170 | 20250318 | 182200 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 171 | 20250318 | 182100 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 172 | 20250318 | 182000 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 173 | 20250318 | 181900 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 174 | 20250318 | 181800 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 175 | 20250318 | 181700 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 176 | 20250318 | 181600 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 177 | 20250318 | 181500 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 178 | 20250318 | 181400 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 179 | 20250318 | 181300 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 180 | 20250318 | 181200 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 181 | 20250318 | 181100 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 182 | 20250318 | 181000 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 6553 |
| 183 | 20250318 | 180900 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 184 | 20250318 | 180800 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 185 | 20250318 | 180700 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 186 | 20250318 | 180600 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 187 | 20250318 | 180500 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 188 | 20250318 | 180400 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 189 | 20250318 | 180300 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 190 | 20250318 | 180200 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 191 | 20250318 | 180100 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 192 | 20250318 | 180000 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 193 | 20250318 | 175900 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 194 | 20250318 | 175800 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 195 | 20250318 | 175700 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 196 | 20250318 | 175600 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 197 | 20250318 | 175500 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 198 | 20250318 | 175400 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 199 | 20250318 | 175300 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 200 | 20250318 | 175200 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 201 | 20250318 | 175100 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 202 | 20250318 | 175000 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 203 | 20250318 | 174900 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 204 | 20250318 | 174800 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 205 | 20250318 | 174700 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 206 | 20250318 | 174600 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 207 | 20250318 | 174500 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 208 | 20250318 | 174400 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 209 | 20250318 | 174300 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 210 | 20250318 | 174200 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 211 | 20250318 | 174100 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 212 | 20250318 | 174000 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 6553 |
| 213 | 20250318 | 173900 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 214 | 20250318 | 173800 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 215 | 20250318 | 173700 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 216 | 20250318 | 173600 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 217 | 20250318 | 173500 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 218 | 20250318 | 173400 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 219 | 20250318 | 173300 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 220 | 20250318 | 173200 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 221 | 20250318 | 173100 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 222 | 20250318 | 173000 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 223 | 20250318 | 172900 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 224 | 20250318 | 172800 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 225 | 20250318 | 172700 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 226 | 20250318 | 172600 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 227 | 20250318 | 172500 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 228 | 20250318 | 172400 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 229 | 20250318 | 172300 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 230 | 20250318 | 172200 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 231 | 20250318 | 172100 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 232 | 20250318 | 172000 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 233 | 20250318 | 171900 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 234 | 20250318 | 171800 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 235 | 20250318 | 171700 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 236 | 20250318 | 171600 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 237 | 20250318 | 171500 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 238 | 20250318 | 171400 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 239 | 20250318 | 171300 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 240 | 20250318 | 171200 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 241 | 20250318 | 171100 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 242 | 20250318 | 171000 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 6553 |
| 243 | 20250318 | 170900 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 244 | 20250318 | 170800 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 245 | 20250318 | 170700 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 246 | 20250318 | 170600 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 247 | 20250318 | 170500 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 248 | 20250318 | 170400 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 249 | 20250318 | 170300 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 250 | 20250318 | 170200 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 251 | 20250318 | 170100 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 252 | 20250318 | 170000 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 253 | 20250318 | 165900 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 254 | 20250318 | 165800 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 255 | 20250318 | 165700 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 256 | 20250318 | 165600 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 257 | 20250318 | 165500 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 258 | 20250318 | 165400 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 259 | 20250318 | 165300 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 260 | 20250318 | 165200 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 261 | 20250318 | 165100 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 262 | 20250318 | 165000 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 263 | 20250318 | 164900 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 264 | 20250318 | 164800 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 265 | 20250318 | 164700 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 266 | 20250318 | 164600 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 267 | 20250318 | 164500 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 268 | 20250318 | 164400 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 269 | 20250318 | 164300 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 270 | 20250318 | 164200 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 271 | 20250318 | 164100 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 272 | 20250318 | 164000 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 6553 |
| 273 | 20250318 | 163900 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 274 | 20250318 | 163800 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 275 | 20250318 | 163700 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 276 | 20250318 | 163600 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 277 | 20250318 | 163500 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 278 | 20250318 | 163400 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 279 | 20250318 | 163300 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 280 | 20250318 | 163200 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 281 | 20250318 | 163100 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 282 | 20250318 | 163000 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 283 | 20250318 | 162900 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 284 | 20250318 | 162800 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 285 | 20250318 | 162700 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 286 | 20250318 | 162600 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 287 | 20250318 | 162500 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 288 | 20250318 | 162400 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 289 | 20250318 | 162300 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 290 | 20250318 | 162200 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 291 | 20250318 | 162100 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 292 | 20250318 | 162000 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 293 | 20250318 | 161900 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 294 | 20250318 | 161800 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 295 | 20250318 | 161700 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 296 | 20250318 | 161600 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 297 | 20250318 | 161500 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 298 | 20250318 | 161400 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 299 | 20250318 | 161300 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 300 | 20250318 | 161200 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 301 | 20250318 | 161100 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 302 | 20250318 | 161000 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 6553 |
| 303 | 20250318 | 160900 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 304 | 20250318 | 160800 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 305 | 20250318 | 160700 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 306 | 20250318 | 160600 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 307 | 20250318 | 160500 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 308 | 20250318 | 160400 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 309 | 20250318 | 160300 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 310 | 20250318 | 160200 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 311 | 20250318 | 160100 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 312 | 20250318 | 160000 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 313 | 20250318 | 155900 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 314 | 20250318 | 155800 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 315 | 20250318 | 155700 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 316 | 20250318 | 155600 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 317 | 20250318 | 155500 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 318 | 20250318 | 155400 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 319 | 20250318 | 155300 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 320 | 20250318 | 155200 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 321 | 20250318 | 155100 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 322 | 20250318 | 155000 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 323 | 20250318 | 154900 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 324 | 20250318 | 154800 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 325 | 20250318 | 154700 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 326 | 20250318 | 154600 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 327 | 20250318 | 154500 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 328 | 20250318 | 154400 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 329 | 20250318 | 154300 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 330 | 20250318 | 154200 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 331 | 20250318 | 154100 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 332 | 20250318 | 154000 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 6553 |
| 333 | 20250318 | 153900 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 334 | 20250318 | 153800 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 335 | 20250318 | 153700 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 336 | 20250318 | 153600 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 337 | 20250318 | 153500 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 338 | 20250318 | 153400 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 339 | 20250318 | 153300 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 340 | 20250318 | 153200 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 341 | 20250318 | 153100 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 0 |
| 342 | 20250318 | 153000 | 9324540120 | 16050 | 16050 | 16050 | 16050 | 6553 |
| 343 | 20250318 | 152900 | 9219364470 | 16080 | 16080 | 16080 | 16080 | 0 |
| 344 | 20250318 | 152800 | 9219364470 | 16080 | 16080 | 16080 | 16080 | 0 |
| 345 | 20250318 | 152700 | 9219364470 | 16080 | 16080 | 16080 | 16080 | 0 |
| 346 | 20250318 | 152600 | 9219364470 | 16080 | 16080 | 16080 | 16080 | 0 |
| 347 | 20250318 | 152500 | 9219364470 | 16080 | 16080 | 16080 | 16080 | 0 |
| 348 | 20250318 | 152400 | 9219364470 | 16080 | 16080 | 16080 | 16080 | 0 |
| 349 | 20250318 | 152300 | 9219364470 | 16080 | 16080 | 16080 | 16080 | 0 |
| 350 | 20250318 | 152200 | 9219364470 | 16080 | 16080 | 16080 | 16080 | 0 |
| 351 | 20250318 | 152100 | 9219364470 | 16080 | 16080 | 16080 | 16080 | 0 |
| 352 | 20250318 | 152000 | 9219364470 | 16080 | 16080 | 16080 | 16080 | 0 |
| 353 | 20250318 | 151900 | 9219364470 | 16080 | 16060 | 16090 | 16060 | 919 |
| 354 | 20250318 | 151800 | 9204595500 | 16090 | 16060 | 16100 | 16060 | 703 |
| 355 | 20250318 | 151700 | 9193301540 | 16050 | 16035 | 16050 | 16035 | 1150 |
| 356 | 20250318 | 151600 | 9174852855 | 16040 | 16050 | 16050 | 16030 | 1003 |
| 357 | 20250318 | 151500 | 9158761870 | 16060 | 16040 | 16060 | 16040 | 632 |
| 358 | 20250318 | 151400 | 9148618490 | 16040 | 16040 | 16050 | 16040 | 376 |
| 359 | 20250318 | 151300 | 9142586390 | 16050 | 16040 | 16050 | 16030 | 2189 |
| 360 | 20250318 | 151200 | 9107478350 | 16040 | 16050 | 16050 | 16040 | 804 |
| 361 | 20250318 | 151100 | 9094580480 | 16040 | 16060 | 16060 | 16040 | 1855 |
| 362 | 20250318 | 151000 | 9064804115 | 16065 | 16080 | 16080 | 16060 | 1957 |
| 363 | 20250318 | 150900 | 9033345815 | 16080 | 16090 | 16090 | 16080 | 182 |
| 364 | 20250318 | 150800 | 9030417445 | 16090 | 16090 | 16090 | 16090 | 91 |
| 365 | 20250318 | 150700 | 9028953255 | 16080 | 16080 | 16100 | 16080 | 419 |
| 366 | 20250318 | 150600 | 9022213215 | 16090 | 16080 | 16090 | 16070 | 719 |
| 367 | 20250318 | 150500 | 9010650595 | 16090 | 16090 | 16090 | 16090 | 258 |
| 368 | 20250318 | 150400 | 9006499375 | 16100 | 16090 | 16100 | 16080 | 259 |
| 369 | 20250318 | 150300 | 9002331315 | 16100 | 16080 | 16100 | 16080 | 996 |
| 370 | 20250318 | 150200 | 8986307015 | 16080 | 16100 | 16100 | 16080 | 474 |
| 371 | 20250318 | 150100 | 8978681835 | 16100 | 16100 | 16110 | 16090 | 483 |
| 372 | 20250318 | 150000 | 8970906715 | 16100 | 16100 | 16120 | 16095 | 1077 |
| 373 | 20250318 | 145900 | 8953564865 | 16110 | 16090 | 16110 | 16090 | 382 |
| 374 | 20250318 | 145800 | 8947412435 | 16090 | 16100 | 16100 | 16090 | 149 |
| 375 | 20250318 | 145700 | 8945014425 | 16120 | 16110 | 16120 | 16100 | 253 |
| 376 | 20250318 | 145600 | 8940939095 | 16120 | 16110 | 16120 | 16090 | 1284 |
| 377 | 20250318 | 145500 | 8920262255 | 16120 | 16120 | 16130 | 16110 | 823 |
| 378 | 20250318 | 145400 | 8907001325 | 16130 | 16100 | 16130 | 16090 | 1119 |
| 379 | 20250318 | 145300 | 8888974565 | 16100 | 16100 | 16100 | 16080 | 1095 |
| 380 | 20250318 | 145200 | 8871345245 | 16100 | 16100 | 16100 | 16080 | 962 |
| 381 | 20250318 | 145100 | 8855857145 | 16110 | 16100 | 16110 | 16100 | 228 |
| 382 | 20250318 | 145000 | 8852185155 | 16100 | 16070 | 16100 | 16060 | 1970 |
| 383 | 20250318 | 144900 | 8820499895 | 16060 | 16050 | 16060 | 16050 | 265 |
| 384 | 20250318 | 144800 | 8816244005 | 16060 | 16060 | 16060 | 16050 | 365 |
| 385 | 20250318 | 144700 | 8810382465 | 16060 | 16060 | 16060 | 16050 | 311 |
| 386 | 20250318 | 144600 | 8805387815 | 16060 | 16070 | 16070 | 16050 | 502 |
| 387 | 20250318 | 144500 | 8797329665 | 16060 | 16070 | 16070 | 16060 | 300 |
| 388 | 20250318 | 144400 | 8792510625 | 16070 | 16070 | 16100 | 16070 | 85 |
| 389 | 20250318 | 144300 | 8791142785 | 16060 | 16090 | 16100 | 16060 | 172 |
| 390 | 20250318 | 144200 | 8788380055 | 16100 | 16110 | 16110 | 16060 | 87 |
| 391 | 20250318 | 144100 | 8786979135 | 16100 | 16060 | 16100 | 16040 | 747 |
| 392 | 20250318 | 144000 | 8774988445 | 16060 | 16110 | 16110 | 16060 | 451 |
| 393 | 20250318 | 143900 | 8767740565 | 16090 | 16050 | 16110 | 16050 | 631 |
| 394 | 20250318 | 143800 | 8757589305 | 16050 | 16090 | 16100 | 16040 | 1711 |
| 395 | 20250318 | 143700 | 8730104135 | 16070 | 16080 | 16090 | 16070 | 758 |
| 396 | 20250318 | 143600 | 8717915645 | 16090 | 16090 | 16090 | 16070 | 269 |
| 397 | 20250318 | 143500 | 8713588455 | 16090 | 16050 | 16090 | 16050 | 134 |
| 398 | 20250318 | 143400 | 8711436095 | 16050 | 16080 | 16090 | 16050 | 273 |
| 399 | 20250318 | 143300 | 8707046605 | 16050 | 16050 | 16050 | 16050 | 29 |
| 400 | 20250318 | 143200 | 8706581155 | 16050 | 16050 | 16050 | 16030 | 508 |
| 401 | 20250318 | 143100 | 8698434355 | 16080 | 16030 | 16080 | 16020 | 2769 |
| 402 | 20250318 | 143000 | 8654017965 | 16030 | 16060 | 16060 | 16030 | 1066 |
| 403 | 20250318 | 142900 | 8636917855 | 16060 | 16100 | 16100 | 16050 | 4040 |
| 404 | 20250318 | 142800 | 8571959125 | 16100 | 16120 | 16120 | 16080 | 1036 |
| 405 | 20250318 | 142700 | 8555287755 | 16100 | 16120 | 16140 | 16100 | 556 |
| 406 | 20250318 | 142600 | 8546333445 | 16120 | 16110 | 16120 | 16100 | 666 |
| 407 | 20250318 | 142500 | 8535604675 | 16110 | 16130 | 16130 | 16090 | 3078 |
| 408 | 20250318 | 142400 | 8486053935 | 16110 | 16120 | 16120 | 16110 | 309 |
| 409 | 20250318 | 142300 | 8481073695 | 16120 | 16100 | 16120 | 16100 | 471 |
| 410 | 20250318 | 142200 | 8473488655 | 16120 | 16110 | 16120 | 16090 | 179 |
| 411 | 20250318 | 142100 | 8470606975 | 16110 | 16110 | 16110 | 16080 | 136 |
| 412 | 20250318 | 142000 | 8468416355 | 16070 | 16140 | 16140 | 16070 | 2477 |
| 413 | 20250318 | 141900 | 8428535055 | 16140 | 16140 | 16140 | 16140 | 74 |
| 414 | 20250318 | 141800 | 8427340695 | 16140 | 16140 | 16160 | 16100 | 2157 |
| 415 | 20250318 | 141700 | 8392551285 | 16130 | 16180 | 16180 | 16130 | 648 |
| 416 | 20250318 | 141600 | 8382093005 | 16180 | 16130 | 16180 | 16130 | 1589 |
| 417 | 20250318 | 141500 | 8356448755 | 16130 | 16130 | 16130 | 16110 | 184 |
| 418 | 20250318 | 141400 | 8353480855 | 16130 | 16130 | 16140 | 16080 | 2297 |
| 419 | 20250318 | 141300 | 8316508405 | 16120 | 16160 | 16170 | 16120 | 896 |
| 420 | 20250318 | 141200 | 8302037765 | 16170 | 16180 | 16180 | 16150 | 1144 |
| 421 | 20250318 | 141100 | 8283543105 | 16180 | 16190 | 16190 | 16170 | 209 |
| 422 | 20250318 | 141000 | 8280161425 | 16190 | 16230 | 16230 | 16190 | 1040 |
| 423 | 20250318 | 140900 | 8263317315 | 16230 | 16210 | 16250 | 16210 | 1546 |
| 424 | 20250318 | 140800 | 8238220210 | 16230 | 16210 | 16230 | 16210 | 846 |
| 425 | 20250318 | 140700 | 8224495500 | 16210 | 16190 | 16220 | 16190 | 1963 |
| 426 | 20250318 | 140600 | 8192688010 | 16200 | 16190 | 16200 | 16170 | 1745 |
| 427 | 20250318 | 140500 | 8164435890 | 16190 | 16150 | 16190 | 16150 | 548 |
| 428 | 20250318 | 140400 | 8155573500 | 16140 | 16130 | 16140 | 16090 | 5992 |
| 429 | 20250318 | 140300 | 8059091960 | 16130 | 16120 | 16130 | 16120 | 514 |
| 430 | 20250318 | 140200 | 8050805250 | 16130 | 16120 | 16130 | 16110 | 568 |
| 431 | 20250318 | 140100 | 8041646840 | 16120 | 16130 | 16130 | 16120 | 116 |
| 432 | 20250318 | 140000 | 8039776310 | 16140 | 16140 | 16145 | 16140 | 1356 |
| 433 | 20250318 | 135900 | 8017890400 | 16140 | 16100 | 16140 | 16100 | 66 |
| 434 | 20250318 | 135800 | 8016825230 | 16100 | 16140 | 16140 | 16090 | 2681 |
| 435 | 20250318 | 135700 | 7973560910 | 16120 | 16090 | 16120 | 16090 | 257 |
| 436 | 20250318 | 135600 | 7969424250 | 16120 | 16100 | 16120 | 16080 | 861 |
| 437 | 20250318 | 135500 | 7955566980 | 16100 | 16145 | 16145 | 16100 | 2370 |
| 438 | 20250318 | 135400 | 7917363400 | 16150 | 16140 | 16160 | 16140 | 199 |
| 439 | 20250318 | 135300 | 7914149290 | 16140 | 16170 | 16170 | 16120 | 1857 |
| 440 | 20250318 | 135200 | 7884176410 | 16180 | 16180 | 16180 | 16170 | 186 |
| 441 | 20250318 | 135100 | 7881167560 | 16170 | 16170 | 16180 | 16170 | 822 |
| 442 | 20250318 | 135000 | 7867874750 | 16170 | 16150 | 16170 | 16140 | 785 |
| 443 | 20250318 | 134900 | 7855187190 | 16150 | 16130 | 16150 | 16130 | 566 |
| 444 | 20250318 | 134800 | 7846056890 | 16120 | 16130 | 16130 | 16110 | 183 |
| 445 | 20250318 | 134700 | 7843105830 | 16130 | 16130 | 16130 | 16110 | 390 |
| 446 | 20250318 | 134600 | 7836820240 | 16130 | 16120 | 16130 | 16120 | 292 |
| 447 | 20250318 | 134500 | 7832112000 | 16110 | 16120 | 16120 | 16110 | 1029 |
| 448 | 20250318 | 134400 | 7815525430 | 16120 | 16110 | 16120 | 16110 | 256 |
| 449 | 20250318 | 134300 | 7811400000 | 16110 | 16100 | 16110 | 16090 | 290 |
| 450 | 20250318 | 134200 | 7806729750 | 16100 | 16140 | 16140 | 16100 | 2617 |
| 451 | 20250318 | 134100 | 7764561580 | 16110 | 16160 | 16170 | 16110 | 2117 |
| 452 | 20250318 | 134000 | 7730397370 | 16160 | 16150 | 16160 | 16150 | 180 |
| 453 | 20250318 | 133900 | 7727488860 | 16150 | 16150 | 16150 | 16130 | 1995 |
| 454 | 20250318 | 133800 | 7695286120 | 16150 | 16170 | 16170 | 16150 | 1290 |
| 455 | 20250318 | 133700 | 7674442430 | 16180 | 16200 | 16200 | 16180 | 625 |
| 456 | 20250318 | 133600 | 7664322000 | 16200 | 16170 | 16200 | 16160 | 852 |
| 457 | 20250318 | 133500 | 7650533810 | 16170 | 16180 | 16180 | 16140 | 1377 |
| 458 | 20250318 | 133400 | 7628281890 | 16180 | 16200 | 16200 | 16170 | 1022 |
| 459 | 20250318 | 133300 | 7611741020 | 16200 | 16200 | 16240 | 16190 | 139 |
| 460 | 20250318 | 133200 | 7609488130 | 16200 | 16220 | 16240 | 16200 | 870 |
| 461 | 20250318 | 133100 | 7595372840 | 16220 | 16200 | 16220 | 16200 | 375 |
| 462 | 20250318 | 133000 | 7589293960 | 16200 | 16190 | 16200 | 16180 | 244 |
| 463 | 20250318 | 132900 | 7585342430 | 16180 | 16200 | 16200 | 16170 | 2864 |
| 464 | 20250318 | 132800 | 7539003760 | 16200 | 16220 | 16240 | 16200 | 854 |
| 465 | 20250318 | 132700 | 7525154240 | 16220 | 16255 | 16260 | 16200 | 3152 |
| 466 | 20250318 | 132600 | 7473990100 | 16250 | 16280 | 16290 | 16250 | 1673 |
| 467 | 20250318 | 132500 | 7446788010 | 16290 | 16290 | 16290 | 16270 | 283 |
| 468 | 20250318 | 132400 | 7442179380 | 16300 | 16250 | 16300 | 16250 | 2161 |
| 469 | 20250318 | 132300 | 7406991230 | 16250 | 16280 | 16290 | 16250 | 1387 |
| 470 | 20250318 | 132200 | 7384422650 | 16260 | 16280 | 16300 | 16260 | 1529 |
| 471 | 20250318 | 132100 | 7359529390 | 16280 | 16270 | 16280 | 16270 | 1863 |
| 472 | 20250318 | 132000 | 7329203505 | 16260 | 16280 | 16280 | 16230 | 3127 |
| 473 | 20250318 | 131900 | 7278395685 | 16280 | 16350 | 16350 | 16280 | 3950 |
| 474 | 20250318 | 131800 | 7213909145 | 16360 | 16340 | 16370 | 16340 | 2673 |
| 475 | 20250318 | 131700 | 7170187565 | 16370 | 16400 | 16400 | 16340 | 6646 |
| 476 | 20250318 | 131600 | 7061457865 | 16400 | 16390 | 16420 | 16330 | 7936 |
| 477 | 20250318 | 131500 | 6931419815 | 16370 | 16340 | 16440 | 16320 | 22701 |
| 478 | 20250318 | 131400 | 6559473725 | 16330 | 16210 | 16350 | 16210 | 31152 |
| 479 | 20250318 | 131300 | 6052287065 | 16210 | 16210 | 16220 | 16150 | 833 |
| 480 | 20250318 | 131200 | 6038783785 | 16210 | 16100 | 16220 | 16100 | 10375 |
| 481 | 20250318 | 131100 | 5871078205 | 16110 | 16060 | 16110 | 16050 | 1740 |
| 482 | 20250318 | 131000 | 5843073985 | 16060 | 16070 | 16080 | 16060 | 377 |
| 483 | 20250318 | 130900 | 5837018055 | 16070 | 16060 | 16070 | 16060 | 125 |
| 484 | 20250318 | 130800 | 5835009545 | 16060 | 16060 | 16070 | 16060 | 22 |
| 485 | 20250318 | 130700 | 5834656155 | 16060 | 16060 | 16060 | 16060 | 158 |
| 486 | 20250318 | 130600 | 5832118675 | 16050 | 16050 | 16060 | 16050 | 162 |
| 487 | 20250318 | 130500 | 5829517515 | 16050 | 16050 | 16060 | 16040 | 180 |
| 488 | 20250318 | 130400 | 5826629035 | 16050 | 16040 | 16050 | 16040 | 461 |
| 489 | 20250318 | 130300 | 5819231935 | 16040 | 16050 | 16050 | 16040 | 6 |
| 490 | 20250318 | 130200 | 5819135655 | 16050 | 16040 | 16050 | 16040 | 102 |
| 491 | 20250318 | 130100 | 5817499205 | 16040 | 16050 | 16050 | 16025 | 450 |
| 492 | 20250318 | 130000 | 5810285385 | 16030 | 16050 | 16050 | 16030 | 262 |
| 493 | 20250318 | 125900 | 5806083225 | 16050 | 16050 | 16050 | 16040 | 108 |
| 494 | 20250318 | 125800 | 5804350205 | 16060 | 16060 | 16060 | 16010 | 24 |
| 495 | 20250318 | 125700 | 5803965215 | 16000 | 16050 | 16050 | 16000 | 111 |
| 496 | 20250318 | 125600 | 5802185165 | 16060 | 16040 | 16060 | 16030 | 82 |
| 497 | 20250318 | 125500 | 5800869825 | 16070 | 16030 | 16070 | 15940 | 5267 |
| 498 | 20250318 | 125400 | 5716526085 | 16030 | 16080 | 16080 | 16030 | 680 |
| 499 | 20250318 | 125300 | 5705609895 | 16080 | 16080 | 16080 | 16080 | 5 |
| 500 | 20250318 | 125200 | 5705529495 | 16080 | 16080 | 16080 | 16070 | 122 |
| 501 | 20250318 | 125100 | 5703568755 | 16080 | 16080 | 16080 | 16070 | 196 |
| 502 | 20250318 | 125000 | 5700417085 | 16070 | 16080 | 16080 | 16070 | 20 |
| 503 | 20250318 | 124900 | 5700095555 | 16060 | 16060 | 16080 | 16060 | 134 |
| 504 | 20250318 | 124800 | 5697942395 | 16060 | 16080 | 16080 | 16050 | 339 |
| 505 | 20250318 | 124700 | 5692499635 | 16050 | 16080 | 16080 | 16050 | 302 |
| 506 | 20250318 | 124600 | 5687648605 | 16080 | 16080 | 16080 | 16060 | 620 |
| 507 | 20250318 | 124500 | 5677685195 | 16080 | 16090 | 16090 | 16080 | 70 |
| 508 | 20250318 | 124400 | 5676559340 | 16090 | 16090 | 16090 | 16080 | 149 |
| 509 | 20250318 | 124300 | 5674162080 | 16090 | 16080 | 16090 | 16080 | 192 |
| 510 | 20250318 | 124200 | 5671074300 | 16080 | 16080 | 16080 | 16080 | 23 |
| 511 | 20250318 | 124100 | 5670704460 | 16080 | 16080 | 16090 | 16070 | 489 |
| 512 | 20250318 | 124000 | 5662843240 | 16090 | 16090 | 16090 | 16080 | 110 |
| 513 | 20250318 | 123900 | 5661074340 | 16090 | 16100 | 16100 | 16070 | 233 |
| 514 | 20250318 | 123800 | 5657324750 | 16100 | 16100 | 16100 | 16090 | 520 |
| 515 | 20250318 | 123700 | 5648952760 | 16100 | 16100 | 16100 | 16090 | 48 |
| 516 | 20250318 | 123600 | 5648179970 | 16110 | 16100 | 16110 | 16080 | 1018 |
| 517 | 20250318 | 123500 | 5631803910 | 16130 | 16130 | 16130 | 16100 | 170 |
| 518 | 20250318 | 123400 | 5629064290 | 16130 | 16110 | 16130 | 16110 | 529 |
| 519 | 20250318 | 123300 | 5620534380 | 16130 | 16120 | 16130 | 16110 | 87 |
| 520 | 20250318 | 123200 | 5619131470 | 16110 | 16130 | 16140 | 16110 | 303 |
| 521 | 20250318 | 123100 | 5614245055 | 16130 | 16120 | 16150 | 16080 | 2829 |
| 522 | 20250318 | 123000 | 5568624365 | 16120 | 16110 | 16130 | 16070 | 1366 |
| 523 | 20250318 | 122900 | 5546631035 | 16120 | 16100 | 16120 | 16070 | 993 |
| 524 | 20250318 | 122800 | 5530649465 | 16100 | 16070 | 16100 | 16070 | 991 |
| 525 | 20250318 | 122700 | 5514694815 | 16100 | 16080 | 16100 | 16080 | 1181 |
| 526 | 20250318 | 122600 | 5495693085 | 16080 | 16070 | 16080 | 16050 | 661 |
| 527 | 20250318 | 122500 | 5485069945 | 16070 | 16070 | 16070 | 16070 | 59 |
| 528 | 20250318 | 122400 | 5484121815 | 16070 | 16080 | 16080 | 16070 | 96 |
| 529 | 20250318 | 122300 | 5482578215 | 16080 | 16020 | 16090 | 16000 | 1523 |
| 530 | 20250318 | 122200 | 5458121935 | 16020 | 16020 | 16020 | 16020 | 78 |
| 531 | 20250318 | 122100 | 5456872375 | 16020 | 15990 | 16020 | 15970 | 1206 |
| 532 | 20250318 | 122000 | 5437583035 | 15990 | 16020 | 16020 | 15990 | 749 |
| 533 | 20250318 | 121900 | 5425599785 | 16030 | 16030 | 16030 | 16020 | 204 |
| 534 | 20250318 | 121800 | 5422330175 | 16020 | 16030 | 16030 | 16020 | 259 |
| 535 | 20250318 | 121700 | 5418178945 | 16030 | 16030 | 16030 | 16030 | 13 |
| 536 | 20250318 | 121600 | 5417970555 | 16030 | 16020 | 16030 | 16000 | 1216 |
| 537 | 20250318 | 121500 | 5398508245 | 16020 | 16030 | 16040 | 16020 | 541 |
| 538 | 20250318 | 121400 | 5389841165 | 16040 | 16030 | 16040 | 16030 | 117 |
| 539 | 20250318 | 121300 | 5387965065 | 16030 | 16030 | 16040 | 16030 | 143 |
| 540 | 20250318 | 121200 | 5385672705 | 16040 | 16040 | 16040 | 16030 | 135 |
| 541 | 20250318 | 121100 | 5383508105 | 16040 | 16040 | 16040 | 16040 | 130 |
| 542 | 20250318 | 121000 | 5381422905 | 16040 | 16040 | 16040 | 16030 | 20 |
| 543 | 20250318 | 120900 | 5381102155 | 16040 | 16055 | 16060 | 16040 | 195 |
| 544 | 20250318 | 120800 | 5377972090 | 16055 | 16080 | 16080 | 16055 | 376 |
| 545 | 20250318 | 120700 | 5371932950 | 16080 | 16070 | 16090 | 16070 | 60 |
| 546 | 20250318 | 120600 | 5370968590 | 16080 | 16090 | 16090 | 16080 | 471 |
| 547 | 20250318 | 120500 | 5363393310 | 16090 | 16100 | 16100 | 16080 | 38 |
| 548 | 20250318 | 120400 | 5362781930 | 16090 | 16090 | 16100 | 16090 | 700 |
| 549 | 20250318 | 120300 | 5351513710 | 16090 | 16080 | 16090 | 16080 | 388 |
| 550 | 20250318 | 120200 | 5345272440 | 16080 | 16090 | 16090 | 16080 | 161 |
| 551 | 20250318 | 120100 | 5342682960 | 16100 | 16090 | 16100 | 16090 | 113 |
| 552 | 20250318 | 120000 | 5340863670 | 16090 | 16100 | 16110 | 16090 | 920 |
| 553 | 20250318 | 115900 | 5326051380 | 16100 | 16100 | 16110 | 16100 | 51 |
| 554 | 20250318 | 115800 | 5325230230 | 16080 | 16100 | 16110 | 16080 | 477 |
| 555 | 20250318 | 115700 | 5317555700 | 16110 | 16070 | 16110 | 16070 | 1303 |
| 556 | 20250318 | 115600 | 5296583140 | 16070 | 16070 | 16090 | 16070 | 255 |
| 557 | 20250318 | 115500 | 5292483080 | 16060 | 16080 | 16080 | 16050 | 35 |
| 558 | 20250318 | 115400 | 5291920830 | 16090 | 16060 | 16100 | 16050 | 2811 |
| 559 | 20250318 | 115300 | 5246726730 | 16050 | 16040 | 16050 | 16040 | 1199 |
| 560 | 20250318 | 115200 | 5227486060 | 16040 | 16020 | 16040 | 16020 | 522 |
| 561 | 20250318 | 115100 | 5219118880 | 16030 | 15990 | 16030 | 15990 | 143 |
| 562 | 20250318 | 115000 | 5216828210 | 16020 | 15990 | 16020 | 15990 | 48 |
| 563 | 20250318 | 114900 | 5216060570 | 15990 | 16030 | 16030 | 15990 | 408 |
| 564 | 20250318 | 114800 | 5209531310 | 16010 | 16010 | 16010 | 16000 | 179 |
| 565 | 20250318 | 114700 | 5206666030 | 16010 | 16030 | 16030 | 16000 | 996 |
| 566 | 20250318 | 114600 | 5190722390 | 16020 | 16020 | 16020 | 16020 | 202 |
| 567 | 20250318 | 114500 | 5187486350 | 16020 | 16050 | 16050 | 16020 | 279 |
| 568 | 20250318 | 114400 | 5183014620 | 16060 | 16050 | 16060 | 16040 | 328 |
| 569 | 20250318 | 114300 | 5177750420 | 16030 | 16050 | 16050 | 16030 | 55 |
| 570 | 20250318 | 114200 | 5176868650 | 16050 | 16050 | 16050 | 16040 | 309 |
| 571 | 20250318 | 114100 | 5171911105 | 16050 | 16040 | 16050 | 16040 | 152 |
| 572 | 20250318 | 114000 | 5169471715 | 16050 | 16050 | 16050 | 16050 | 48 |
| 573 | 20250318 | 113900 | 5168701315 | 16050 | 16040 | 16050 | 16040 | 455 |
| 574 | 20250318 | 113800 | 5161399065 | 16040 | 16030 | 16040 | 16030 | 1082 |
| 575 | 20250318 | 113700 | 5144052795 | 16030 | 16030 | 16040 | 16030 | 558 |
| 576 | 20250318 | 113600 | 5135108005 | 16030 | 16020 | 16030 | 16020 | 2536 |
| 577 | 20250318 | 113500 | 5094471575 | 16020 | 16020 | 16020 | 16020 | 29 |
| 578 | 20250318 | 113400 | 5094006995 | 16030 | 15980 | 16030 | 15980 | 908 |
| 579 | 20250318 | 113300 | 5079477865 | 15990 | 15990 | 15990 | 15980 | 258 |
| 580 | 20250318 | 113200 | 5075352575 | 15990 | 16000 | 16000 | 15990 | 589 |
| 581 | 20250318 | 113100 | 5065929595 | 16010 | 16000 | 16010 | 16000 | 467 |
| 582 | 20250318 | 113000 | 5058456955 | 15990 | 16000 | 16000 | 15990 | 114 |
| 583 | 20250318 | 112900 | 5056633055 | 16000 | 15980 | 16000 | 15970 | 1710 |
| 584 | 20250318 | 112800 | 5029294675 | 15980 | 15950 | 15980 | 15950 | 477 |
| 585 | 20250318 | 112700 | 5021681310 | 15950 | 15950 | 15950 | 15950 | 4 |
| 586 | 20250318 | 112600 | 5021617510 | 15940 | 15960 | 15960 | 15940 | 152 |
| 587 | 20250318 | 112500 | 5019192620 | 15940 | 15960 | 15960 | 15940 | 32 |
| 588 | 20250318 | 112400 | 5018682260 | 15960 | 15970 | 15970 | 15940 | 73 |
| 589 | 20250318 | 112300 | 5017516970 | 15970 | 15970 | 15970 | 15920 | 93 |
| 590 | 20250318 | 112200 | 5016032655 | 15970 | 15970 | 15970 | 15960 | 311 |
| 591 | 20250318 | 112100 | 5011066385 | 15980 | 15980 | 15980 | 15930 | 639 |
| 592 | 20250318 | 112000 | 5000861915 | 15930 | 15980 | 15990 | 15900 | 78 |
| 593 | 20250318 | 111900 | 4999615215 | 15990 | 15890 | 16000 | 15870 | 7620 |
| 594 | 20250318 | 111800 | 4878135355 | 15890 | 15890 | 15890 | 15875 | 13 |
| 595 | 20250318 | 111700 | 4877928845 | 15850 | 15860 | 15890 | 15850 | 1288 |
| 596 | 20250318 | 111600 | 4857499255 | 15850 | 15850 | 15850 | 15840 | 135 |
| 597 | 20250318 | 111500 | 4855359535 | 15850 | 15850 | 15850 | 15850 | 31 |
| 598 | 20250318 | 111400 | 4854868185 | 15850 | 15860 | 15860 | 15850 | 341 |
| 599 | 20250318 | 111300 | 4849461825 | 15860 | 15860 | 15860 | 15860 | 71 |
| 600 | 20250318 | 111200 | 4848335765 | 15860 | 15860 | 15860 | 15850 | 765 |
| 601 | 20250318 | 111100 | 4836208235 | 15860 | 15880 | 15900 | 15860 | 1578 |
| 602 | 20250318 | 111000 | 4811166795 | 15890 | 15910 | 15910 | 15890 | 240 |
| 603 | 20250318 | 110900 | 4807351785 | 15900 | 15900 | 15910 | 15890 | 469 |
| 604 | 20250318 | 110800 | 4799897695 | 15890 | 15890 | 15910 | 15890 | 21 |
| 605 | 20250318 | 110700 | 4799563905 | 15910 | 15920 | 15920 | 15880 | 923 |
| 606 | 20250318 | 110600 | 4784886975 | 15920 | 15900 | 15920 | 15900 | 439 |
| 607 | 20250318 | 110500 | 4777903165 | 15900 | 15900 | 15900 | 15870 | 118 |
| 608 | 20250318 | 110400 | 4776029135 | 15900 | 15920 | 15920 | 15850 | 895 |
| 609 | 20250318 | 110300 | 4761812905 | 15920 | 15890 | 15920 | 15890 | 1242 |
| 610 | 20250318 | 110200 | 4742064685 | 15890 | 15890 | 15890 | 15870 | 2351 |
| 611 | 20250318 | 110100 | 4704733085 | 15880 | 15850 | 15880 | 15850 | 1209 |
| 612 | 20250318 | 110000 | 4685539335 | 15840 | 15840 | 15840 | 15830 | 108 |
| 613 | 20250318 | 105900 | 4683828625 | 15830 | 15830 | 15830 | 15820 | 718 |
| 614 | 20250318 | 105800 | 4672462935 | 15800 | 15800 | 15820 | 15770 | 848 |
| 615 | 20250318 | 105700 | 4659069070 | 15830 | 15800 | 15830 | 15770 | 427 |
| 616 | 20250318 | 105600 | 4652325380 | 15780 | 15780 | 15800 | 15760 | 198 |
| 617 | 20250318 | 105500 | 4649201100 | 15790 | 15770 | 15790 | 15770 | 916 |
| 618 | 20250318 | 105400 | 4634748120 | 15770 | 15760 | 15770 | 15760 | 202 |
| 619 | 20250318 | 105300 | 4631564000 | 15750 | 15750 | 15750 | 15750 | 804 |
| 620 | 20250318 | 105200 | 4618901000 | 15750 | 15720 | 15750 | 15710 | 418 |
| 621 | 20250318 | 105100 | 4612333090 | 15720 | 15750 | 15750 | 15710 | 1312 |
| 622 | 20250318 | 105000 | 4591710950 | 15720 | 15750 | 15750 | 15720 | 278 |
| 623 | 20250318 | 104900 | 4587338000 | 15760 | 15770 | 15770 | 15730 | 398 |
| 624 | 20250318 | 104800 | 4581074870 | 15770 | 15760 | 15770 | 15760 | 344 |
| 625 | 20250318 | 104700 | 4575652270 | 15740 | 15770 | 15770 | 15730 | 349 |
| 626 | 20250318 | 104600 | 4570158410 | 15770 | 15710 | 15770 | 15700 | 1574 |
| 627 | 20250318 | 104500 | 4545384000 | 15710 | 15750 | 15750 | 15710 | 60 |
| 628 | 20250318 | 104400 | 4544441170 | 15730 | 15780 | 15780 | 15700 | 644 |
| 629 | 20250318 | 104300 | 4534320780 | 15780 | 15790 | 15795 | 15700 | 10512 |
| 630 | 20250318 | 104200 | 4368840495 | 15780 | 15810 | 15810 | 15780 | 1669 |
| 631 | 20250318 | 104100 | 4342470415 | 15810 | 15780 | 15820 | 15770 | 2355 |
| 632 | 20250318 | 104000 | 4305317495 | 15770 | 15800 | 15800 | 15770 | 2733 |
| 633 | 20250318 | 103900 | 4262166865 | 15800 | 15810 | 15830 | 15800 | 1254 |
| 634 | 20250318 | 103800 | 4242350975 | 15810 | 15810 | 15830 | 15800 | 1031 |
| 635 | 20250318 | 103700 | 4226054765 | 15810 | 15850 | 15850 | 15800 | 2774 |
| 636 | 20250318 | 103600 | 4182194365 | 15840 | 15850 | 15850 | 15840 | 425 |
| 637 | 20250318 | 103500 | 4175461315 | 15840 | 15820 | 15840 | 15820 | 585 |
| 638 | 20250318 | 103400 | 4166196185 | 15820 | 15830 | 15840 | 15820 | 989 |
| 639 | 20250318 | 103300 | 4150547045 | 15830 | 15840 | 15840 | 15830 | 140 |
| 640 | 20250318 | 103200 | 4148330655 | 15840 | 15830 | 15850 | 15810 | 2158 |
| 641 | 20250318 | 103100 | 4114166895 | 15840 | 15820 | 15850 | 15800 | 6043 |
| 642 | 20250318 | 103000 | 4018618705 | 15820 | 15910 | 15915 | 15820 | 9854 |
| 643 | 20250318 | 102900 | 3862305345 | 15915 | 15920 | 15925 | 15915 | 626 |
| 644 | 20250318 | 102800 | 3852339410 | 15925 | 15930 | 15930 | 15920 | 129 |
| 645 | 20250318 | 102700 | 3850284955 | 15930 | 15930 | 15940 | 15920 | 621 |
| 646 | 20250318 | 102600 | 3840394895 | 15930 | 15950 | 15950 | 15930 | 72 |
| 647 | 20250318 | 102500 | 3839247055 | 15950 | 15950 | 15960 | 15950 | 139 |
| 648 | 20250318 | 102400 | 3837029905 | 15950 | 15950 | 15960 | 15950 | 822 |
| 649 | 20250318 | 102300 | 3823918875 | 15950 | 15970 | 15970 | 15950 | 367 |
| 650 | 20250318 | 102200 | 3818061555 | 15980 | 15980 | 15980 | 15970 | 71 |
| 651 | 20250318 | 102100 | 3816927345 | 15980 | 15980 | 15990 | 15980 | 383 |
| 652 | 20250318 | 102000 | 3810806185 | 15980 | 15980 | 15985 | 15980 | 175 |
| 653 | 20250318 | 101900 | 3808009660 | 15980 | 15980 | 15980 | 15980 | 203 |
| 654 | 20250318 | 101800 | 3804765720 | 15950 | 15930 | 15980 | 15910 | 3492 |
| 655 | 20250318 | 101700 | 3749086000 | 15920 | 15930 | 15930 | 15900 | 1345 |
| 656 | 20250318 | 101600 | 3727686610 | 15920 | 15950 | 15950 | 15920 | 1527 |
| 657 | 20250318 | 101500 | 3703358030 | 15940 | 15930 | 15950 | 15930 | 182 |
| 658 | 20250318 | 101400 | 3700455450 | 15930 | 15980 | 15990 | 15930 | 2996 |
| 659 | 20250318 | 101300 | 3652664320 | 15990 | 16000 | 16010 | 15990 | 733 |
| 660 | 20250318 | 101200 | 3640941290 | 16000 | 16010 | 16020 | 16000 | 272 |
| 661 | 20250318 | 101100 | 3636586440 | 16010 | 16000 | 16015 | 16000 | 764 |
| 662 | 20250318 | 101000 | 3624358885 | 16010 | 16010 | 16030 | 16010 | 1491 |
| 663 | 20250318 | 100900 | 3600458665 | 16000 | 15980 | 16000 | 15980 | 191 |
| 664 | 20250318 | 100800 | 3597405635 | 15960 | 15950 | 15960 | 15950 | 896 |
| 665 | 20250318 | 100700 | 3583108075 | 15930 | 15930 | 15930 | 15930 | 378 |
| 666 | 20250318 | 100600 | 3577086535 | 15945 | 15930 | 15960 | 15920 | 727 |
| 667 | 20250318 | 100500 | 3565509610 | 15960 | 15960 | 15960 | 15950 | 1284 |
| 668 | 20250318 | 100400 | 3545027260 | 15950 | 16000 | 16000 | 15920 | 742 |
| 669 | 20250318 | 100300 | 3533193690 | 16000 | 15910 | 16000 | 15910 | 1177 |
| 670 | 20250318 | 100200 | 3514401160 | 15900 | 16000 | 16030 | 15900 | 8441 |
| 671 | 20250318 | 100100 | 3379794720 | 16000 | 16030 | 16030 | 16000 | 3361 |
| 672 | 20250318 | 100000 | 3325973590 | 16030 | 16040 | 16080 | 16010 | 1289 |
| 673 | 20250318 | 095900 | 3305311640 | 16030 | 16040 | 16060 | 16030 | 664 |
| 674 | 20250318 | 095800 | 3294662500 | 16040 | 16060 | 16100 | 16040 | 2103 |
| 675 | 20250318 | 095700 | 3260895860 | 16060 | 16090 | 16090 | 16050 | 1780 |
| 676 | 20250318 | 095600 | 3232289890 | 16090 | 16130 | 16190 | 16090 | 1547 |
| 677 | 20250318 | 095500 | 3207336990 | 16100 | 16130 | 16150 | 16100 | 1970 |
| 678 | 20250318 | 095400 | 3175602370 | 16130 | 16150 | 16150 | 16130 | 115 |
| 679 | 20250318 | 095300 | 3173746160 | 16150 | 16160 | 16160 | 16100 | 6613 |
| 680 | 20250318 | 095200 | 3067169040 | 16160 | 16150 | 16200 | 16150 | 1000 |
| 681 | 20250318 | 095100 | 3051015310 | 16150 | 16180 | 16210 | 16150 | 1314 |
| 682 | 20250318 | 095000 | 3029759070 | 16180 | 16140 | 16180 | 16130 | 1418 |
| 683 | 20250318 | 094900 | 3006856060 | 16130 | 16100 | 16130 | 16100 | 2276 |
| 684 | 20250318 | 094800 | 2970168520 | 16100 | 16100 | 16100 | 16090 | 578 |
| 685 | 20250318 | 094700 | 2960868080 | 16100 | 16110 | 16110 | 16090 | 1066 |
| 686 | 20250318 | 094600 | 2943706430 | 16110 | 16110 | 16130 | 16110 | 438 |
| 687 | 20250318 | 094500 | 2936649340 | 16120 | 16130 | 16130 | 16120 | 130 |
| 688 | 20250318 | 094400 | 2934553280 | 16130 | 16130 | 16130 | 16120 | 546 |
| 689 | 20250318 | 094300 | 2925751670 | 16130 | 16090 | 16130 | 16090 | 790 |
| 690 | 20250318 | 094200 | 2913022260 | 16090 | 16090 | 16100 | 16070 | 254 |
| 691 | 20250318 | 094100 | 2908936480 | 16130 | 16100 | 16130 | 16080 | 1952 |
| 692 | 20250318 | 094000 | 2877529260 | 16100 | 16130 | 16130 | 16100 | 1420 |
| 693 | 20250318 | 093900 | 2854653950 | 16100 | 16160 | 16160 | 16100 | 3837 |
| 694 | 20250318 | 093800 | 2792806590 | 16160 | 16270 | 16280 | 16150 | 6074 |
| 695 | 20250318 | 093700 | 2694313090 | 16270 | 16110 | 16290 | 16100 | 19888 |
| 696 | 20250318 | 093600 | 2372117830 | 16110 | 16030 | 16110 | 16030 | 2128 |
| 697 | 20250318 | 093500 | 2337882010 | 16030 | 16030 | 16120 | 16020 | 1225 |
| 698 | 20250318 | 093400 | 2318225760 | 16020 | 16020 | 16030 | 16000 | 4064 |
| 699 | 20250318 | 093300 | 2253164000 | 16030 | 16070 | 16070 | 16020 | 2779 |
| 700 | 20250318 | 093200 | 2208558310 | 16070 | 16070 | 16070 | 16060 | 986 |
| 701 | 20250318 | 093100 | 2192716290 | 16070 | 16100 | 16130 | 16070 | 2038 |
| 702 | 20250318 | 093000 | 2159904990 | 16100 | 16080 | 16110 | 16070 | 3346 |
| 703 | 20250318 | 092900 | 2106093580 | 16050 | 16120 | 16120 | 16050 | 2485 |
| 704 | 20250318 | 092800 | 2066137180 | 16110 | 16120 | 16180 | 16110 | 2857 |
| 705 | 20250318 | 092700 | 2020055850 | 16140 | 16140 | 16150 | 16120 | 1217 |
| 706 | 20250318 | 092600 | 2000432870 | 16150 | 16140 | 16180 | 16130 | 1256 |
| 707 | 20250318 | 092500 | 1980141810 | 16090 | 16085 | 16140 | 16040 | 3140 |
| 708 | 20250318 | 092400 | 1929689400 | 16080 | 16140 | 16140 | 16050 | 3223 |
| 709 | 20250318 | 092300 | 1877814650 | 16140 | 16180 | 16180 | 16140 | 2585 |
| 710 | 20250318 | 092200 | 1836045380 | 16180 | 16180 | 16200 | 16150 | 2964 |
| 711 | 20250318 | 092100 | 1788095240 | 16190 | 16220 | 16220 | 16180 | 2464 |
| 712 | 20250318 | 092000 | 1748164560 | 16220 | 16180 | 16220 | 16160 | 5865 |
| 713 | 20250318 | 091900 | 1653161900 | 16170 | 16160 | 16180 | 16140 | 2632 |
| 714 | 20250318 | 091800 | 1610605910 | 16160 | 16190 | 16190 | 16140 | 3529 |
| 715 | 20250318 | 091700 | 1553536420 | 16160 | 16200 | 16210 | 16140 | 6712 |
| 716 | 20250318 | 091600 | 1444902300 | 16200 | 16120 | 16250 | 16120 | 7176 |
| 717 | 20250318 | 091500 | 1328695900 | 16120 | 16040 | 16120 | 16020 | 3735 |
| 718 | 20250318 | 091400 | 1268698590 | 16050 | 16100 | 16120 | 16010 | 4288 |
| 719 | 20250318 | 091300 | 1199827410 | 16110 | 16130 | 16130 | 16090 | 3852 |
| 720 | 20250318 | 091200 | 1137756650 | 16120 | 16170 | 16190 | 16100 | 4624 |
| 721 | 20250318 | 091100 | 1063130910 | 16150 | 16000 | 16190 | 16000 | 8839 |
| 722 | 20250318 | 091000 | 920785660 | 16010 | 16060 | 16070 | 16010 | 3249 |
| 723 | 20250318 | 090900 | 868685840 | 16070 | 16000 | 16070 | 16000 | 3239 |
| 724 | 20250318 | 090800 | 816702320 | 16000 | 16025 | 16040 | 15980 | 3739 |
| 725 | 20250318 | 090700 | 756856440 | 16025 | 15930 | 16030 | 15930 | 4179 |
| 726 | 20250318 | 090600 | 689981890 | 15930 | 15920 | 15980 | 15880 | 6731 |
| 727 | 20250318 | 090500 | 582611780 | 15880 | 15890 | 15910 | 15850 | 4166 |
| 728 | 20250318 | 090400 | 516453710 | 15880 | 15900 | 15900 | 15840 | 5384 |
| 729 | 20250318 | 090300 | 431036120 | 15900 | 15840 | 15900 | 15840 | 3124 |
| 730 | 20250318 | 090200 | 381482540 | 15840 | 15830 | 15950 | 15830 | 3384 |
| 731 | 20250318 | 090100 | 327702630 | 15820 | 15690 | 15830 | 15670 | 4739 |
| 732 | 20250318 | 090000 | 252957930 | 15690 | 15830 | 15840 | 15680 | 15771 |