37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 204200 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 10479 |
| 3 | 20250410 | 204100 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 4 | 20250410 | 204000 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 5 | 20250410 | 203900 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 6 | 20250410 | 203800 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 7 | 20250410 | 203700 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 8 | 20250410 | 203600 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 9 | 20250410 | 203500 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 10 | 20250410 | 203400 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 11 | 20250410 | 203300 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 12 | 20250410 | 203200 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 13 | 20250410 | 203100 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 14 | 20250410 | 203000 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 15 | 20250410 | 202900 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 16 | 20250410 | 202800 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 17 | 20250410 | 202700 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 18 | 20250410 | 202600 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 19 | 20250410 | 202500 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 20 | 20250410 | 202400 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 21 | 20250410 | 202300 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 22 | 20250410 | 202200 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 23 | 20250410 | 202100 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 24 | 20250410 | 202000 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 25 | 20250410 | 201900 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 26 | 20250410 | 201800 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 27 | 20250410 | 201700 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 28 | 20250410 | 201600 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 29 | 20250410 | 201500 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 30 | 20250410 | 201400 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 31 | 20250410 | 201300 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 32 | 20250410 | 201200 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 10479 |
| 33 | 20250410 | 201100 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 34 | 20250410 | 201000 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 35 | 20250410 | 200900 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 36 | 20250410 | 200800 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 37 | 20250410 | 200700 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 38 | 20250410 | 200600 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 39 | 20250410 | 200500 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 40 | 20250410 | 200400 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 41 | 20250410 | 200300 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 42 | 20250410 | 200200 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 43 | 20250410 | 200100 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 44 | 20250410 | 200000 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 45 | 20250410 | 195900 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 46 | 20250410 | 195800 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 47 | 20250410 | 195700 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 48 | 20250410 | 195600 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 49 | 20250410 | 195500 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 50 | 20250410 | 195400 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 51 | 20250410 | 195300 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 52 | 20250410 | 195200 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 53 | 20250410 | 195100 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 54 | 20250410 | 195000 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 55 | 20250410 | 194900 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 56 | 20250410 | 194800 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 57 | 20250410 | 194700 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 58 | 20250410 | 194600 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 59 | 20250410 | 194500 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 60 | 20250410 | 194400 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 61 | 20250410 | 194300 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 62 | 20250410 | 194200 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 10479 |
| 63 | 20250410 | 194100 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 64 | 20250410 | 194000 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 65 | 20250410 | 193900 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 66 | 20250410 | 193800 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 67 | 20250410 | 193700 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 68 | 20250410 | 193600 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 69 | 20250410 | 193500 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 70 | 20250410 | 193400 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 71 | 20250410 | 193300 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 72 | 20250410 | 193200 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 73 | 20250410 | 193100 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 74 | 20250410 | 193000 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 75 | 20250410 | 192900 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 76 | 20250410 | 192800 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 77 | 20250410 | 192700 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 78 | 20250410 | 192600 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 79 | 20250410 | 192500 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 80 | 20250410 | 192400 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 81 | 20250410 | 192300 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 82 | 20250410 | 192200 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 83 | 20250410 | 192100 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 84 | 20250410 | 192000 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 85 | 20250410 | 191900 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 86 | 20250410 | 191800 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 87 | 20250410 | 191700 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 88 | 20250410 | 191600 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 89 | 20250410 | 191500 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 90 | 20250410 | 191400 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 91 | 20250410 | 191300 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 92 | 20250410 | 191200 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 10479 |
| 93 | 20250410 | 191100 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 94 | 20250410 | 191000 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 95 | 20250410 | 190900 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 96 | 20250410 | 190800 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 97 | 20250410 | 190700 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 98 | 20250410 | 190600 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 99 | 20250410 | 190500 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 100 | 20250410 | 190400 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 101 | 20250410 | 190300 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 102 | 20250410 | 190200 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 103 | 20250410 | 190100 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 104 | 20250410 | 190000 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 105 | 20250410 | 185900 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 106 | 20250410 | 185800 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 107 | 20250410 | 185700 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 108 | 20250410 | 185600 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 109 | 20250410 | 185500 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 110 | 20250410 | 185400 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 111 | 20250410 | 185300 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 112 | 20250410 | 185200 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 113 | 20250410 | 185100 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 114 | 20250410 | 185000 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 115 | 20250410 | 184900 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 116 | 20250410 | 184800 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 117 | 20250410 | 184700 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 118 | 20250410 | 184600 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 119 | 20250410 | 184500 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 120 | 20250410 | 184400 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 121 | 20250410 | 184300 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 122 | 20250410 | 184200 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 10479 |
| 123 | 20250410 | 184100 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 124 | 20250410 | 184000 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 125 | 20250410 | 183900 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 126 | 20250410 | 183800 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 127 | 20250410 | 183700 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 128 | 20250410 | 183600 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 129 | 20250410 | 183500 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 130 | 20250410 | 183400 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 131 | 20250410 | 183300 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 132 | 20250410 | 183200 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 133 | 20250410 | 183100 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 134 | 20250410 | 183000 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 135 | 20250410 | 182900 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 136 | 20250410 | 182800 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 137 | 20250410 | 182700 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 138 | 20250410 | 182600 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 139 | 20250410 | 182500 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 140 | 20250410 | 182400 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 141 | 20250410 | 182300 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 142 | 20250410 | 182200 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 143 | 20250410 | 182100 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 144 | 20250410 | 182000 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 145 | 20250410 | 181900 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 146 | 20250410 | 181800 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 147 | 20250410 | 181700 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 148 | 20250410 | 181600 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 149 | 20250410 | 181500 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 150 | 20250410 | 181400 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 151 | 20250410 | 181300 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 152 | 20250410 | 181200 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 10479 |
| 153 | 20250410 | 181100 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 154 | 20250410 | 181000 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 155 | 20250410 | 180900 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 156 | 20250410 | 180800 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 157 | 20250410 | 180700 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 158 | 20250410 | 180600 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 159 | 20250410 | 180500 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 160 | 20250410 | 180400 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 161 | 20250410 | 180300 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 162 | 20250410 | 180200 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 163 | 20250410 | 180100 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 164 | 20250410 | 180000 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 165 | 20250410 | 175900 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 166 | 20250410 | 175800 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 167 | 20250410 | 175700 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 168 | 20250410 | 175600 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 169 | 20250410 | 175500 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 170 | 20250410 | 175400 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 171 | 20250410 | 175300 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 172 | 20250410 | 175200 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 173 | 20250410 | 175100 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 174 | 20250410 | 175000 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 175 | 20250410 | 174900 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 176 | 20250410 | 174800 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 177 | 20250410 | 174700 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 178 | 20250410 | 174600 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 179 | 20250410 | 174500 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 180 | 20250410 | 174400 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 181 | 20250410 | 174300 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 182 | 20250410 | 174200 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 10479 |
| 183 | 20250410 | 174100 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 184 | 20250410 | 174000 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 185 | 20250410 | 173900 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 186 | 20250410 | 173800 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 187 | 20250410 | 173700 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 188 | 20250410 | 173600 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 189 | 20250410 | 173500 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 190 | 20250410 | 173400 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 191 | 20250410 | 173300 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 192 | 20250410 | 173200 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 193 | 20250410 | 173100 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 194 | 20250410 | 173000 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 195 | 20250410 | 172900 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 196 | 20250410 | 172800 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 197 | 20250410 | 172700 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 198 | 20250410 | 172600 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 199 | 20250410 | 172500 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 200 | 20250410 | 172400 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 201 | 20250410 | 172300 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 202 | 20250410 | 172200 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 203 | 20250410 | 172100 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 204 | 20250410 | 172000 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 205 | 20250410 | 171900 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 206 | 20250410 | 171800 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 207 | 20250410 | 171700 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 208 | 20250410 | 171600 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 209 | 20250410 | 171500 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 210 | 20250410 | 171400 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 211 | 20250410 | 171300 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 212 | 20250410 | 171200 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 10479 |
| 213 | 20250410 | 171100 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 214 | 20250410 | 171000 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 215 | 20250410 | 170900 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 216 | 20250410 | 170800 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 217 | 20250410 | 170700 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 218 | 20250410 | 170600 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 219 | 20250410 | 170500 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 220 | 20250410 | 170400 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 221 | 20250410 | 170300 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 222 | 20250410 | 170200 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 223 | 20250410 | 170100 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 224 | 20250410 | 170000 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 225 | 20250410 | 165900 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 226 | 20250410 | 165800 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 227 | 20250410 | 165700 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 228 | 20250410 | 165600 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 229 | 20250410 | 165500 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 230 | 20250410 | 165400 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 231 | 20250410 | 165300 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 232 | 20250410 | 165200 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 233 | 20250410 | 165100 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 234 | 20250410 | 165000 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 235 | 20250410 | 164900 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 236 | 20250410 | 164800 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 237 | 20250410 | 164700 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 238 | 20250410 | 164600 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 239 | 20250410 | 164500 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 240 | 20250410 | 164400 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 241 | 20250410 | 164300 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 242 | 20250410 | 164200 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 10479 |
| 243 | 20250410 | 164100 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 244 | 20250410 | 164000 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 245 | 20250410 | 163900 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 246 | 20250410 | 163800 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 247 | 20250410 | 163700 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 248 | 20250410 | 163600 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 249 | 20250410 | 163500 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 250 | 20250410 | 163400 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 251 | 20250410 | 163300 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 252 | 20250410 | 163200 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 253 | 20250410 | 163100 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 254 | 20250410 | 163000 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 255 | 20250410 | 162900 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 256 | 20250410 | 162800 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 257 | 20250410 | 162700 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 258 | 20250410 | 162600 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 259 | 20250410 | 162500 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 260 | 20250410 | 162400 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 261 | 20250410 | 162300 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 262 | 20250410 | 162200 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 263 | 20250410 | 162100 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 264 | 20250410 | 162000 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 265 | 20250410 | 161900 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 266 | 20250410 | 161800 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 267 | 20250410 | 161700 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 268 | 20250410 | 161600 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 269 | 20250410 | 161500 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 270 | 20250410 | 161400 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 271 | 20250410 | 161300 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 272 | 20250410 | 161200 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 10479 |
| 273 | 20250410 | 161100 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 274 | 20250410 | 161000 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 275 | 20250410 | 160900 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 276 | 20250410 | 160800 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 277 | 20250410 | 160700 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 278 | 20250410 | 160600 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 279 | 20250410 | 160500 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 280 | 20250410 | 160400 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 281 | 20250410 | 160300 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 282 | 20250410 | 160200 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 283 | 20250410 | 160100 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 284 | 20250410 | 160000 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 285 | 20250410 | 155900 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 286 | 20250410 | 155800 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 287 | 20250410 | 155700 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 288 | 20250410 | 155600 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 289 | 20250410 | 155500 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 290 | 20250410 | 155400 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 291 | 20250410 | 155300 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 292 | 20250410 | 155200 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 293 | 20250410 | 155100 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 294 | 20250410 | 155000 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 295 | 20250410 | 154900 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 296 | 20250410 | 154800 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 297 | 20250410 | 154700 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 298 | 20250410 | 154600 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 299 | 20250410 | 154500 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 300 | 20250410 | 154400 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 301 | 20250410 | 154300 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 302 | 20250410 | 154200 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 10479 |
| 303 | 20250410 | 154100 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 304 | 20250410 | 154000 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 305 | 20250410 | 153900 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 306 | 20250410 | 153800 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 307 | 20250410 | 153700 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 308 | 20250410 | 153600 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 309 | 20250410 | 153500 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 310 | 20250410 | 153400 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 311 | 20250410 | 153300 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 312 | 20250410 | 153200 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 313 | 20250410 | 153100 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 314 | 20250410 | 153000 | 4202924890 | 13280 | 13280 | 13280 | 13280 | 10479 |
| 315 | 20250410 | 152900 | 4063763770 | 13180 | 13180 | 13180 | 13180 | 0 |
| 316 | 20250410 | 152800 | 4063763770 | 13180 | 13180 | 13180 | 13180 | 0 |
| 317 | 20250410 | 152700 | 4063763770 | 13180 | 13180 | 13180 | 13180 | 0 |
| 318 | 20250410 | 152600 | 4063763770 | 13180 | 13180 | 13180 | 13180 | 0 |
| 319 | 20250410 | 152500 | 4063763770 | 13180 | 13180 | 13180 | 13180 | 0 |
| 320 | 20250410 | 152400 | 4063763770 | 13180 | 13180 | 13180 | 13180 | 0 |
| 321 | 20250410 | 152300 | 4063763770 | 13180 | 13180 | 13180 | 13180 | 0 |
| 322 | 20250410 | 152200 | 4063763770 | 13180 | 13180 | 13180 | 13180 | 0 |
| 323 | 20250410 | 152100 | 4063763770 | 13180 | 13180 | 13180 | 13180 | 0 |
| 324 | 20250410 | 152000 | 4063763770 | 13180 | 13180 | 13180 | 13180 | 0 |
| 325 | 20250410 | 151900 | 4063763770 | 13180 | 13130 | 13180 | 13110 | 406 |
| 326 | 20250410 | 151800 | 4058433000 | 13120 | 13120 | 13120 | 13120 | 353 |
| 327 | 20250410 | 151700 | 4053801640 | 13120 | 13110 | 13120 | 13110 | 463 |
| 328 | 20250410 | 151600 | 4047731700 | 13110 | 13130 | 13130 | 13100 | 981 |
| 329 | 20250410 | 151500 | 4034864970 | 13120 | 13130 | 13130 | 13120 | 22 |
| 330 | 20250410 | 151400 | 4034576130 | 13120 | 13130 | 13130 | 13120 | 619 |
| 331 | 20250410 | 151300 | 4026452690 | 13130 | 13150 | 13150 | 13120 | 1439 |
| 332 | 20250410 | 151200 | 4007554110 | 13150 | 13150 | 13150 | 13140 | 293 |
| 333 | 20250410 | 151100 | 4003702310 | 13150 | 13150 | 13150 | 13150 | 228 |
| 334 | 20250410 | 151000 | 4000704110 | 13150 | 13150 | 13150 | 13140 | 148 |
| 335 | 20250410 | 150900 | 3998757930 | 13150 | 13130 | 13150 | 13130 | 2245 |
| 336 | 20250410 | 150800 | 3969277630 | 13130 | 13120 | 13130 | 13120 | 124 |
| 337 | 20250410 | 150700 | 3967649530 | 13130 | 13120 | 13130 | 13120 | 2725 |
| 338 | 20250410 | 150600 | 3931871340 | 13130 | 13150 | 13150 | 13130 | 314 |
| 339 | 20250410 | 150500 | 3927747110 | 13140 | 13140 | 13140 | 13140 | 234 |
| 340 | 20250410 | 150400 | 3924672350 | 13140 | 13150 | 13150 | 13140 | 276 |
| 341 | 20250410 | 150300 | 3921045700 | 13150 | 13140 | 13150 | 13140 | 54 |
| 342 | 20250410 | 150200 | 3920335680 | 13140 | 13150 | 13150 | 13140 | 105 |
| 343 | 20250410 | 150100 | 3918955970 | 13150 | 13170 | 13170 | 13150 | 493 |
| 344 | 20250410 | 150000 | 3912470620 | 13170 | 13180 | 13180 | 13170 | 432 |
| 345 | 20250410 | 145900 | 3906780840 | 13170 | 13180 | 13180 | 13170 | 538 |
| 346 | 20250410 | 145800 | 3899690170 | 13190 | 13190 | 13190 | 13190 | 200 |
| 347 | 20250410 | 145700 | 3897052170 | 13190 | 13180 | 13190 | 13180 | 3838 |
| 348 | 20250410 | 145600 | 3846460310 | 13180 | 13190 | 13190 | 13170 | 1048 |
| 349 | 20250410 | 145500 | 3832649810 | 13180 | 13190 | 13190 | 13180 | 250 |
| 350 | 20250410 | 145400 | 3829352810 | 13190 | 13190 | 13190 | 13190 | 37 |
| 351 | 20250410 | 145300 | 3828864780 | 13190 | 13190 | 13190 | 13190 | 34 |
| 352 | 20250410 | 145200 | 3828416320 | 13190 | 13190 | 13190 | 13190 | 0 |
| 353 | 20250410 | 145100 | 3828416320 | 13190 | 13190 | 13190 | 13190 | 149 |
| 354 | 20250410 | 145000 | 3826451010 | 13190 | 13190 | 13190 | 13190 | 1323 |
| 355 | 20250410 | 144900 | 3809000640 | 13190 | 13180 | 13190 | 13170 | 715 |
| 356 | 20250410 | 144800 | 3799577650 | 13170 | 13175 | 13175 | 13170 | 314 |
| 357 | 20250410 | 144700 | 3795441895 | 13180 | 13180 | 13180 | 13180 | 179 |
| 358 | 20250410 | 144600 | 3793082675 | 13180 | 13180 | 13180 | 13180 | 351 |
| 359 | 20250410 | 144500 | 3788456495 | 13170 | 13170 | 13170 | 13170 | 3 |
| 360 | 20250410 | 144400 | 3788416985 | 13180 | 13160 | 13180 | 13160 | 1037 |
| 361 | 20250410 | 144300 | 3774758455 | 13170 | 13170 | 13170 | 13170 | 0 |
| 362 | 20250410 | 144200 | 3774758455 | 13170 | 13160 | 13170 | 13160 | 279 |
| 363 | 20250410 | 144100 | 3771084665 | 13160 | 13170 | 13170 | 13160 | 46 |
| 364 | 20250410 | 144000 | 3770479225 | 13170 | 13120 | 13180 | 13110 | 1511 |
| 365 | 20250410 | 143900 | 3750632835 | 13120 | 13120 | 13130 | 13110 | 526 |
| 366 | 20250410 | 143800 | 3743731495 | 13130 | 13150 | 13150 | 13130 | 125 |
| 367 | 20250410 | 143700 | 3742090185 | 13150 | 13160 | 13170 | 13150 | 1254 |
| 368 | 20250410 | 143600 | 3725577625 | 13160 | 13160 | 13170 | 13160 | 646 |
| 369 | 20250410 | 143500 | 3717075915 | 13160 | 13160 | 13160 | 13160 | 577 |
| 370 | 20250410 | 143400 | 3709482595 | 13160 | 13170 | 13170 | 13160 | 1171 |
| 371 | 20250410 | 143300 | 3694060595 | 13170 | 13180 | 13180 | 13170 | 47 |
| 372 | 20250410 | 143200 | 3693441165 | 13180 | 13180 | 13180 | 13180 | 34 |
| 373 | 20250410 | 143100 | 3692993045 | 13180 | 13180 | 13180 | 13180 | 244 |
| 374 | 20250410 | 143000 | 3689777125 | 13170 | 13170 | 13170 | 13170 | 1430 |
| 375 | 20250410 | 142900 | 3670944025 | 13170 | 13170 | 13170 | 13170 | 140 |
| 376 | 20250410 | 142800 | 3669100225 | 13170 | 13170 | 13170 | 13160 | 352 |
| 377 | 20250410 | 142700 | 3664467835 | 13170 | 13170 | 13170 | 13170 | 121 |
| 378 | 20250410 | 142600 | 3662874265 | 13170 | 13180 | 13180 | 13170 | 269 |
| 379 | 20250410 | 142500 | 3659331195 | 13170 | 13170 | 13170 | 13170 | 0 |
| 380 | 20250410 | 142400 | 3659331195 | 13170 | 13170 | 13170 | 13170 | 151 |
| 381 | 20250410 | 142300 | 3657342525 | 13180 | 13170 | 13180 | 13170 | 212 |
| 382 | 20250410 | 142200 | 3654548605 | 13170 | 13170 | 13180 | 13170 | 645 |
| 383 | 20250410 | 142100 | 3646053605 | 13170 | 13170 | 13170 | 13170 | 768 |
| 384 | 20250410 | 142000 | 3635939045 | 13170 | 13130 | 13170 | 13130 | 1660 |
| 385 | 20250410 | 141900 | 3614105835 | 13130 | 13120 | 13130 | 13120 | 932 |
| 386 | 20250410 | 141800 | 3601868755 | 13120 | 13130 | 13130 | 13120 | 39 |
| 387 | 20250410 | 141700 | 3601356855 | 13130 | 13130 | 13130 | 13130 | 144 |
| 388 | 20250410 | 141600 | 3599466135 | 13140 | 13140 | 13140 | 13140 | 1 |
| 389 | 20250410 | 141500 | 3599452995 | 13140 | 13140 | 13140 | 13135 | 869 |
| 390 | 20250410 | 141400 | 3588034360 | 13140 | 13140 | 13140 | 13140 | 10 |
| 391 | 20250410 | 141300 | 3587902960 | 13140 | 13160 | 13160 | 13140 | 681 |
| 392 | 20250410 | 141200 | 3578941480 | 13150 | 13170 | 13170 | 13150 | 410 |
| 393 | 20250410 | 141100 | 3573548100 | 13170 | 13150 | 13170 | 13150 | 1625 |
| 394 | 20250410 | 141000 | 3552159270 | 13150 | 13150 | 13150 | 13150 | 205 |
| 395 | 20250410 | 140900 | 3549463520 | 13150 | 13120 | 13150 | 13120 | 2947 |
| 396 | 20250410 | 140800 | 3510768440 | 13120 | 13130 | 13130 | 13120 | 362 |
| 397 | 20250410 | 140700 | 3506018590 | 13130 | 13140 | 13140 | 13130 | 580 |
| 398 | 20250410 | 140600 | 3498402860 | 13130 | 13130 | 13140 | 13130 | 737 |
| 399 | 20250410 | 140500 | 3488726030 | 13130 | 13130 | 13130 | 13130 | 823 |
| 400 | 20250410 | 140400 | 3477920040 | 13130 | 13130 | 13130 | 13130 | 677 |
| 401 | 20250410 | 140300 | 3469031030 | 13130 | 13140 | 13140 | 13130 | 211 |
| 402 | 20250410 | 140200 | 3466258740 | 13150 | 13150 | 13150 | 13150 | 45 |
| 403 | 20250410 | 140100 | 3465666990 | 13150 | 13150 | 13150 | 13140 | 1846 |
| 404 | 20250410 | 140000 | 3441392370 | 13160 | 13160 | 13160 | 13160 | 1881 |
| 405 | 20250410 | 135900 | 3416638410 | 13170 | 13160 | 13170 | 13160 | 1447 |
| 406 | 20250410 | 135800 | 3397595860 | 13160 | 13160 | 13160 | 13160 | 34 |
| 407 | 20250410 | 135700 | 3397148420 | 13150 | 13150 | 13150 | 13150 | 50 |
| 408 | 20250410 | 135600 | 3396490920 | 13160 | 13160 | 13160 | 13160 | 221 |
| 409 | 20250410 | 135500 | 3393582560 | 13160 | 13160 | 13160 | 13160 | 154 |
| 410 | 20250410 | 135400 | 3391555920 | 13160 | 13160 | 13160 | 13160 | 223 |
| 411 | 20250410 | 135300 | 3388621240 | 13160 | 13160 | 13160 | 13160 | 0 |
| 412 | 20250410 | 135200 | 3388621240 | 13160 | 13160 | 13160 | 13150 | 83 |
| 413 | 20250410 | 135100 | 3387529010 | 13150 | 13150 | 13160 | 13130 | 1866 |
| 414 | 20250410 | 135000 | 3363009170 | 13160 | 13170 | 13170 | 13140 | 126 |
| 415 | 20250410 | 134900 | 3361349860 | 13170 | 13160 | 13170 | 13160 | 627 |
| 416 | 20250410 | 134800 | 3353095510 | 13160 | 13160 | 13160 | 13150 | 497 |
| 417 | 20250410 | 134700 | 3346555390 | 13160 | 13160 | 13160 | 13150 | 639 |
| 418 | 20250410 | 134600 | 3338146170 | 13160 | 13150 | 13160 | 13150 | 548 |
| 419 | 20250410 | 134500 | 3330937590 | 13150 | 13140 | 13150 | 13140 | 409 |
| 420 | 20250410 | 134400 | 3325560380 | 13140 | 13140 | 13140 | 13140 | 229 |
| 421 | 20250410 | 134300 | 3322551320 | 13130 | 13140 | 13140 | 13130 | 283 |
| 422 | 20250410 | 134200 | 3318833200 | 13140 | 13140 | 13140 | 13140 | 122 |
| 423 | 20250410 | 134100 | 3317230120 | 13140 | 13140 | 13140 | 13140 | 1028 |
| 424 | 20250410 | 134000 | 3303722200 | 13140 | 13130 | 13140 | 13130 | 140 |
| 425 | 20250410 | 133900 | 3301882620 | 13130 | 13140 | 13140 | 13130 | 386 |
| 426 | 20250410 | 133800 | 3296810590 | 13140 | 13130 | 13140 | 13130 | 392 |
| 427 | 20250410 | 133700 | 3291663540 | 13130 | 13160 | 13160 | 13120 | 5617 |
| 428 | 20250410 | 133600 | 3217832120 | 13150 | 13160 | 13160 | 13150 | 366 |
| 429 | 20250410 | 133500 | 3213015620 | 13160 | 13160 | 13160 | 13160 | 99 |
| 430 | 20250410 | 133400 | 3211712780 | 13160 | 13160 | 13160 | 13150 | 380 |
| 431 | 20250410 | 133300 | 3206715100 | 13160 | 13150 | 13160 | 13140 | 533 |
| 432 | 20250410 | 133200 | 3199705630 | 13150 | 13150 | 13150 | 13140 | 1069 |
| 433 | 20250410 | 133100 | 3185648620 | 13160 | 13170 | 13170 | 13160 | 452 |
| 434 | 20250410 | 133000 | 3179696120 | 13170 | 13170 | 13170 | 13170 | 154 |
| 435 | 20250410 | 132900 | 3177667940 | 13160 | 13150 | 13160 | 13150 | 665 |
| 436 | 20250410 | 132800 | 3168922500 | 13150 | 13150 | 13150 | 13150 | 400 |
| 437 | 20250410 | 132700 | 3163662500 | 13150 | 13160 | 13160 | 13140 | 846 |
| 438 | 20250410 | 132600 | 3152537550 | 13170 | 13170 | 13170 | 13170 | 471 |
| 439 | 20250410 | 132500 | 3146334480 | 13170 | 13160 | 13170 | 13160 | 1344 |
| 440 | 20250410 | 132400 | 3128644850 | 13160 | 13150 | 13160 | 13150 | 128 |
| 441 | 20250410 | 132300 | 3126961630 | 13150 | 13150 | 13150 | 13150 | 321 |
| 442 | 20250410 | 132200 | 3122740480 | 13170 | 13150 | 13170 | 13150 | 85 |
| 443 | 20250410 | 132100 | 3121622230 | 13170 | 13170 | 13170 | 13170 | 299 |
| 444 | 20250410 | 132000 | 3117684400 | 13170 | 13150 | 13170 | 13150 | 1845 |
| 445 | 20250410 | 131900 | 3093404790 | 13150 | 13150 | 13190 | 13150 | 2609 |
| 446 | 20250410 | 131800 | 3059071230 | 13140 | 13150 | 13150 | 13140 | 365 |
| 447 | 20250410 | 131700 | 3054274790 | 13150 | 13150 | 13150 | 13150 | 1 |
| 448 | 20250410 | 131600 | 3054261640 | 13150 | 13150 | 13150 | 13150 | 35 |
| 449 | 20250410 | 131500 | 3053801390 | 13150 | 13150 | 13150 | 13150 | 327 |
| 450 | 20250410 | 131400 | 3049501340 | 13150 | 13140 | 13150 | 13140 | 2435 |
| 451 | 20250410 | 131300 | 3017481740 | 13150 | 13150 | 13150 | 13150 | 579 |
| 452 | 20250410 | 131200 | 3009867890 | 13160 | 13150 | 13160 | 13150 | 457 |
| 453 | 20250410 | 131100 | 3003858010 | 13160 | 13160 | 13160 | 13160 | 34 |
| 454 | 20250410 | 131000 | 3003410570 | 13150 | 13160 | 13160 | 13150 | 528 |
| 455 | 20250410 | 130900 | 2996463600 | 13170 | 13170 | 13170 | 13170 | 524 |
| 456 | 20250410 | 130800 | 2989562520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 457 | 20250410 | 130700 | 2989562520 | 13170 | 13160 | 13180 | 13160 | 1188 |
| 458 | 20250410 | 130600 | 2973915990 | 13170 | 13170 | 13170 | 13170 | 430 |
| 459 | 20250410 | 130500 | 2968252890 | 13170 | 13170 | 13170 | 13170 | 555 |
| 460 | 20250410 | 130400 | 2960943540 | 13170 | 13180 | 13180 | 13170 | 607 |
| 461 | 20250410 | 130300 | 2952948220 | 13170 | 13170 | 13170 | 13170 | 51 |
| 462 | 20250410 | 130200 | 2952276550 | 13170 | 13180 | 13180 | 13170 | 316 |
| 463 | 20250410 | 130100 | 2948111960 | 13180 | 13180 | 13190 | 13170 | 1597 |
| 464 | 20250410 | 130000 | 2927061090 | 13180 | 13170 | 13180 | 13170 | 553 |
| 465 | 20250410 | 125900 | 2919777080 | 13170 | 13170 | 13180 | 13170 | 26 |
| 466 | 20250410 | 125800 | 2919434420 | 13160 | 13150 | 13160 | 13150 | 388 |
| 467 | 20250410 | 125700 | 2914330630 | 13150 | 13110 | 13150 | 13110 | 1373 |
| 468 | 20250410 | 125600 | 2896293950 | 13150 | 13110 | 13150 | 13110 | 2 |
| 469 | 20250410 | 125500 | 2896267690 | 13140 | 13070 | 13140 | 13070 | 1578 |
| 470 | 20250410 | 125400 | 2875611990 | 13080 | 13080 | 13080 | 13080 | 49 |
| 471 | 20250410 | 125300 | 2874971070 | 13070 | 13070 | 13080 | 13070 | 1117 |
| 472 | 20250410 | 125200 | 2860371710 | 13080 | 13080 | 13080 | 13080 | 48 |
| 473 | 20250410 | 125100 | 2859743870 | 13080 | 13070 | 13080 | 13070 | 225 |
| 474 | 20250410 | 125000 | 2856803050 | 13070 | 13070 | 13170 | 13070 | 1158 |
| 475 | 20250410 | 124900 | 2841641810 | 13070 | 13120 | 13130 | 13070 | 599 |
| 476 | 20250410 | 124800 | 2833788160 | 13120 | 13110 | 13120 | 13110 | 2466 |
| 477 | 20250410 | 124700 | 2801434990 | 13130 | 13070 | 13150 | 13070 | 5702 |
| 478 | 20250410 | 124600 | 2726863310 | 13060 | 13070 | 13070 | 13060 | 149 |
| 479 | 20250410 | 124500 | 2724917230 | 13060 | 13070 | 13070 | 13060 | 269 |
| 480 | 20250410 | 124400 | 2721403980 | 13070 | 13070 | 13070 | 13070 | 11 |
| 481 | 20250410 | 124300 | 2721260210 | 13070 | 13060 | 13070 | 13060 | 50 |
| 482 | 20250410 | 124200 | 2720607090 | 13070 | 13070 | 13070 | 13070 | 266 |
| 483 | 20250410 | 124100 | 2717130470 | 13070 | 13060 | 13070 | 13060 | 605 |
| 484 | 20250410 | 124000 | 2709225940 | 13060 | 13060 | 13060 | 13050 | 497 |
| 485 | 20250410 | 123900 | 2702736140 | 13060 | 13060 | 13060 | 13060 | 208 |
| 486 | 20250410 | 123800 | 2700019660 | 13060 | 13040 | 13060 | 13040 | 203 |
| 487 | 20250410 | 123700 | 2697369610 | 13040 | 13050 | 13070 | 13040 | 853 |
| 488 | 20250410 | 123600 | 2686231290 | 13050 | 13050 | 13050 | 13020 | 1195 |
| 489 | 20250410 | 123500 | 2670653810 | 13050 | 13050 | 13050 | 13050 | 35 |
| 490 | 20250410 | 123400 | 2670197060 | 13050 | 13070 | 13070 | 13050 | 318 |
| 491 | 20250410 | 123300 | 2666044010 | 13070 | 13080 | 13080 | 13060 | 566 |
| 492 | 20250410 | 123200 | 2658643130 | 13080 | 13080 | 13080 | 13080 | 5 |
| 493 | 20250410 | 123100 | 2658577730 | 13070 | 13080 | 13080 | 13070 | 105 |
| 494 | 20250410 | 123000 | 2657205220 | 13080 | 13080 | 13090 | 13070 | 354 |
| 495 | 20250410 | 122900 | 2652572710 | 13080 | 13080 | 13080 | 13040 | 1031 |
| 496 | 20250410 | 122800 | 2639091300 | 13090 | 13090 | 13090 | 13090 | 2 |
| 497 | 20250410 | 122700 | 2639065120 | 13090 | 13090 | 13090 | 13090 | 145 |
| 498 | 20250410 | 122600 | 2637167070 | 13090 | 13070 | 13090 | 13070 | 740 |
| 499 | 20250410 | 122500 | 2627483440 | 13070 | 13060 | 13070 | 13040 | 571 |
| 500 | 20250410 | 122400 | 2620026230 | 13060 | 13080 | 13080 | 13050 | 458 |
| 501 | 20250410 | 122300 | 2614042590 | 13090 | 13080 | 13100 | 13080 | 223 |
| 502 | 20250410 | 122200 | 2611123060 | 13110 | 13110 | 13110 | 13110 | 10 |
| 503 | 20250410 | 122100 | 2610991960 | 13110 | 13110 | 13110 | 13070 | 56 |
| 504 | 20250410 | 122000 | 2610258440 | 13110 | 13140 | 13140 | 13050 | 2032 |
| 505 | 20250410 | 121900 | 2583626230 | 13150 | 13150 | 13150 | 13150 | 50 |
| 506 | 20250410 | 121800 | 2582968730 | 13140 | 13160 | 13160 | 13140 | 342 |
| 507 | 20250410 | 121700 | 2578474630 | 13150 | 13150 | 13150 | 13150 | 337 |
| 508 | 20250410 | 121600 | 2574043080 | 13150 | 13150 | 13150 | 13150 | 516 |
| 509 | 20250410 | 121500 | 2567257680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 510 | 20250410 | 121400 | 2567257680 | 13150 | 13160 | 13160 | 13150 | 535 |
| 511 | 20250410 | 121300 | 2560219340 | 13160 | 13160 | 13160 | 13160 | 0 |
| 512 | 20250410 | 121200 | 2560219340 | 13160 | 13160 | 13160 | 13160 | 84 |
| 513 | 20250410 | 121100 | 2559113900 | 13160 | 13160 | 13170 | 13160 | 301 |
| 514 | 20250410 | 121000 | 2555151970 | 13160 | 13170 | 13170 | 13160 | 298 |
| 515 | 20250410 | 120900 | 2551229180 | 13170 | 13160 | 13170 | 13160 | 14 |
| 516 | 20250410 | 120800 | 2551044860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 517 | 20250410 | 120700 | 2551044860 | 13160 | 13170 | 13170 | 13160 | 394 |
| 518 | 20250410 | 120600 | 2545858610 | 13170 | 13170 | 13170 | 13170 | 199 |
| 519 | 20250410 | 120500 | 2543237780 | 13170 | 13160 | 13170 | 13160 | 250 |
| 520 | 20250410 | 120400 | 2539945480 | 13160 | 13170 | 13170 | 13160 | 100 |
| 521 | 20250410 | 120300 | 2538629100 | 13170 | 13170 | 13170 | 13170 | 146 |
| 522 | 20250410 | 120200 | 2536706280 | 13170 | 13160 | 13170 | 13160 | 1227 |
| 523 | 20250410 | 120100 | 2520546800 | 13160 | 13170 | 13170 | 13160 | 566 |
| 524 | 20250410 | 120000 | 2513097480 | 13190 | 13190 | 13200 | 13190 | 13 |
| 525 | 20250410 | 115900 | 2512925980 | 13190 | 13200 | 13200 | 13190 | 133 |
| 526 | 20250410 | 115800 | 2511170710 | 13200 | 13200 | 13200 | 13200 | 51 |
| 527 | 20250410 | 115700 | 2510497510 | 13200 | 13200 | 13200 | 13190 | 1599 |
| 528 | 20250410 | 115600 | 2489391090 | 13200 | 13210 | 13210 | 13200 | 321 |
| 529 | 20250410 | 115500 | 2485152275 | 13210 | 13210 | 13210 | 13210 | 28 |
| 530 | 20250410 | 115400 | 2484782395 | 13210 | 13210 | 13210 | 13210 | 150 |
| 531 | 20250410 | 115300 | 2482800895 | 13220 | 13220 | 13220 | 13220 | 2 |
| 532 | 20250410 | 115200 | 2482774455 | 13220 | 13220 | 13220 | 13200 | 1486 |
| 533 | 20250410 | 115100 | 2463142735 | 13230 | 13230 | 13230 | 13230 | 45 |
| 534 | 20250410 | 115000 | 2462547385 | 13230 | 13240 | 13240 | 13230 | 107 |
| 535 | 20250410 | 114900 | 2461131005 | 13240 | 13220 | 13240 | 13220 | 1003 |
| 536 | 20250410 | 114800 | 2447860135 | 13220 | 13220 | 13240 | 13210 | 394 |
| 537 | 20250410 | 114700 | 2442650285 | 13220 | 13230 | 13240 | 13210 | 1769 |
| 538 | 20250410 | 114600 | 2419241575 | 13220 | 13220 | 13230 | 13220 | 106 |
| 539 | 20250410 | 114500 | 2417839915 | 13220 | 13220 | 13230 | 13220 | 876 |
| 540 | 20250410 | 114400 | 2406258445 | 13230 | 13220 | 13230 | 13220 | 106 |
| 541 | 20250410 | 114300 | 2404856365 | 13220 | 13220 | 13230 | 13220 | 370 |
| 542 | 20250410 | 114200 | 2399963265 | 13220 | 13220 | 13230 | 13220 | 689 |
| 543 | 20250410 | 114100 | 2390853975 | 13210 | 13210 | 13240 | 13210 | 1257 |
| 544 | 20250410 | 114000 | 2374239725 | 13200 | 13210 | 13210 | 13200 | 252 |
| 545 | 20250410 | 113900 | 2370913145 | 13210 | 13190 | 13210 | 13190 | 1024 |
| 546 | 20250410 | 113800 | 2357394955 | 13190 | 13190 | 13190 | 13190 | 1012 |
| 547 | 20250410 | 113700 | 2344046675 | 13190 | 13180 | 13190 | 13180 | 303 |
| 548 | 20250410 | 113600 | 2340052995 | 13190 | 13210 | 13210 | 13190 | 262 |
| 549 | 20250410 | 113500 | 2336596385 | 13200 | 13170 | 13200 | 13160 | 1366 |
| 550 | 20250410 | 113400 | 2318580765 | 13170 | 13170 | 13170 | 13150 | 181 |
| 551 | 20250410 | 113300 | 2316198765 | 13180 | 13180 | 13190 | 13180 | 162 |
| 552 | 20250410 | 113200 | 2314062785 | 13180 | 13180 | 13190 | 13180 | 244 |
| 553 | 20250410 | 113100 | 2310846825 | 13180 | 13180 | 13190 | 13180 | 50 |
| 554 | 20250410 | 113000 | 2310187715 | 13180 | 13180 | 13190 | 13180 | 237 |
| 555 | 20250410 | 112900 | 2307061935 | 13180 | 13180 | 13180 | 13180 | 427 |
| 556 | 20250410 | 112800 | 2301434075 | 13180 | 13180 | 13180 | 13160 | 135 |
| 557 | 20250410 | 112700 | 2299656985 | 13180 | 13180 | 13180 | 13180 | 83 |
| 558 | 20250410 | 112600 | 2298563045 | 13190 | 13200 | 13200 | 13190 | 220 |
| 559 | 20250410 | 112500 | 2295659555 | 13200 | 13200 | 13200 | 13190 | 395 |
| 560 | 20250410 | 112400 | 2290447065 | 13200 | 13200 | 13200 | 13200 | 1267 |
| 561 | 20250410 | 112300 | 2273722665 | 13200 | 13190 | 13200 | 13190 | 322 |
| 562 | 20250410 | 112200 | 2269472455 | 13190 | 13190 | 13190 | 13190 | 356 |
| 563 | 20250410 | 112100 | 2264776815 | 13190 | 13190 | 13190 | 13180 | 232 |
| 564 | 20250410 | 112000 | 2261716745 | 13190 | 13190 | 13190 | 13160 | 518 |
| 565 | 20250410 | 111900 | 2254892305 | 13180 | 13170 | 13180 | 13150 | 489 |
| 566 | 20250410 | 111800 | 2248450225 | 13170 | 13160 | 13180 | 13130 | 422 |
| 567 | 20250410 | 111700 | 2242895395 | 13160 | 13140 | 13160 | 13130 | 2142 |
| 568 | 20250410 | 111600 | 2214728375 | 13150 | 13160 | 13170 | 13150 | 371 |
| 569 | 20250410 | 111500 | 2209846565 | 13160 | 13140 | 13160 | 13140 | 300 |
| 570 | 20250410 | 111400 | 2205902465 | 13140 | 13080 | 13140 | 13080 | 1874 |
| 571 | 20250410 | 111300 | 2181299305 | 13090 | 13090 | 13140 | 13090 | 753 |
| 572 | 20250410 | 111200 | 2171414135 | 13150 | 13150 | 13150 | 13150 | 37 |
| 573 | 20250410 | 111100 | 2170927585 | 13150 | 13140 | 13150 | 13070 | 492 |
| 574 | 20250410 | 111000 | 2164467315 | 13130 | 13160 | 13160 | 13100 | 715 |
| 575 | 20250410 | 110900 | 2155079645 | 13160 | 13160 | 13160 | 13150 | 1512 |
| 576 | 20250410 | 110800 | 2135183835 | 13170 | 13180 | 13180 | 13160 | 408 |
| 577 | 20250410 | 110700 | 2129806815 | 13180 | 13180 | 13180 | 13180 | 493 |
| 578 | 20250410 | 110600 | 2123309075 | 13180 | 13190 | 13190 | 13180 | 218 |
| 579 | 20250410 | 110500 | 2120435455 | 13200 | 13190 | 13200 | 13190 | 576 |
| 580 | 20250410 | 110400 | 2112834605 | 13190 | 13190 | 13190 | 13190 | 172 |
| 581 | 20250410 | 110300 | 2110565925 | 13200 | 13200 | 13230 | 13200 | 1948 |
| 582 | 20250410 | 110200 | 2084828715 | 13200 | 13200 | 13200 | 13200 | 1871 |
| 583 | 20250410 | 110100 | 2060131515 | 13200 | 13200 | 13200 | 13190 | 925 |
| 584 | 20250410 | 110000 | 2047921845 | 13200 | 13190 | 13210 | 13190 | 1233 |
| 585 | 20250410 | 105900 | 2031646305 | 13190 | 13190 | 13210 | 13190 | 1351 |
| 586 | 20250410 | 105800 | 2013813695 | 13190 | 13160 | 13200 | 13140 | 2966 |
| 587 | 20250410 | 105700 | 1974793425 | 13150 | 13150 | 13160 | 13140 | 757 |
| 588 | 20250410 | 105600 | 1964838075 | 13160 | 13110 | 13160 | 13100 | 1295 |
| 589 | 20250410 | 105500 | 1947824385 | 13100 | 13130 | 13140 | 13100 | 651 |
| 590 | 20250410 | 105400 | 1939274525 | 13130 | 13130 | 13130 | 13100 | 404 |
| 591 | 20250410 | 105300 | 1933970305 | 13150 | 13130 | 13150 | 13130 | 290 |
| 592 | 20250410 | 105200 | 1930158025 | 13130 | 13120 | 13140 | 13100 | 1268 |
| 593 | 20250410 | 105100 | 1913511705 | 13130 | 13080 | 13170 | 13040 | 1408 |
| 594 | 20250410 | 105000 | 1895046775 | 13080 | 13150 | 13150 | 13080 | 446 |
| 595 | 20250410 | 104900 | 1889191125 | 13150 | 13150 | 13150 | 13150 | 4 |
| 596 | 20250410 | 104800 | 1889138525 | 13150 | 13150 | 13150 | 13150 | 80 |
| 597 | 20250410 | 104700 | 1888086525 | 13150 | 13150 | 13170 | 13150 | 483 |
| 598 | 20250410 | 104600 | 1881732465 | 13150 | 13160 | 13170 | 13140 | 577 |
| 599 | 20250410 | 104500 | 1874141715 | 13170 | 13160 | 13180 | 13160 | 826 |
| 600 | 20250410 | 104400 | 1863262265 | 13170 | 13170 | 13170 | 13130 | 890 |
| 601 | 20250410 | 104300 | 1851550055 | 13130 | 13170 | 13170 | 13130 | 413 |
| 602 | 20250410 | 104200 | 1846112885 | 13150 | 13150 | 13180 | 13130 | 604 |
| 603 | 20250410 | 104100 | 1838164855 | 13150 | 13140 | 13150 | 13130 | 450 |
| 604 | 20250410 | 104000 | 1832249545 | 13140 | 13100 | 13140 | 13090 | 863 |
| 605 | 20250410 | 103900 | 1820931725 | 13100 | 13130 | 13130 | 13100 | 209 |
| 606 | 20250410 | 103800 | 1818193005 | 13130 | 13130 | 13140 | 13130 | 551 |
| 607 | 20250410 | 103700 | 1810954375 | 13110 | 13140 | 13140 | 13110 | 160 |
| 608 | 20250410 | 103600 | 1808855265 | 13130 | 13170 | 13170 | 13120 | 438 |
| 609 | 20250410 | 103500 | 1803099415 | 13170 | 13130 | 13170 | 13130 | 570 |
| 610 | 20250410 | 103400 | 1795607045 | 13120 | 13150 | 13150 | 13120 | 458 |
| 611 | 20250410 | 103300 | 1789591485 | 13150 | 13150 | 13150 | 13150 | 278 |
| 612 | 20250410 | 103200 | 1785935785 | 13150 | 13160 | 13180 | 13150 | 695 |
| 613 | 20250410 | 103100 | 1776783295 | 13150 | 13160 | 13160 | 13150 | 286 |
| 614 | 20250410 | 103000 | 1773020815 | 13160 | 13140 | 13160 | 13140 | 848 |
| 615 | 20250410 | 102900 | 1761864045 | 13140 | 13130 | 13150 | 13130 | 426 |
| 616 | 20250410 | 102800 | 1756266145 | 13130 | 13130 | 13140 | 13120 | 635 |
| 617 | 20250410 | 102700 | 1747931895 | 13150 | 13150 | 13150 | 13150 | 183 |
| 618 | 20250410 | 102600 | 1745525445 | 13150 | 13180 | 13180 | 13150 | 80 |
| 619 | 20250410 | 102500 | 1744472615 | 13180 | 13200 | 13200 | 13180 | 94 |
| 620 | 20250410 | 102400 | 1743232755 | 13200 | 13180 | 13200 | 13180 | 372 |
| 621 | 20250410 | 102300 | 1738326305 | 13180 | 13220 | 13230 | 13180 | 755 |
| 622 | 20250410 | 102200 | 1728357695 | 13220 | 13190 | 13250 | 13190 | 1649 |
| 623 | 20250410 | 102100 | 1706578915 | 13200 | 13120 | 13200 | 13110 | 3341 |
| 624 | 20250410 | 102000 | 1662620645 | 13120 | 13120 | 13120 | 13120 | 42 |
| 625 | 20250410 | 101900 | 1662069605 | 13130 | 13110 | 13130 | 13110 | 238 |
| 626 | 20250410 | 101800 | 1658946575 | 13090 | 13000 | 13090 | 13000 | 865 |
| 627 | 20250410 | 101700 | 1647669355 | 13060 | 13100 | 13100 | 13000 | 269 |
| 628 | 20250410 | 101600 | 1644161215 | 13100 | 13130 | 13130 | 13100 | 411 |
| 629 | 20250410 | 101500 | 1638771715 | 13130 | 13130 | 13150 | 13100 | 1543 |
| 630 | 20250410 | 101400 | 1618509825 | 13130 | 13080 | 13140 | 13080 | 2314 |
| 631 | 20250410 | 101300 | 1588168325 | 13080 | 13030 | 13080 | 13010 | 16319 |
| 632 | 20250410 | 101200 | 1375221125 | 13010 | 12990 | 13020 | 12990 | 195 |
| 633 | 20250410 | 101100 | 1372683855 | 13000 | 12990 | 13000 | 12990 | 39 |
| 634 | 20250410 | 101000 | 1372176905 | 13000 | 13010 | 13010 | 13000 | 129 |
| 635 | 20250410 | 100900 | 1370499135 | 13020 | 13010 | 13020 | 13000 | 427 |
| 636 | 20250410 | 100800 | 1364942015 | 13010 | 13030 | 13030 | 13010 | 293 |
| 637 | 20250410 | 100700 | 1361126235 | 13030 | 13020 | 13030 | 13020 | 118 |
| 638 | 20250410 | 100600 | 1359589765 | 13020 | 13020 | 13030 | 12970 | 1209 |
| 639 | 20250410 | 100500 | 1343841085 | 13010 | 13010 | 13010 | 12960 | 336 |
| 640 | 20250410 | 100400 | 1339470355 | 13010 | 12990 | 13010 | 12960 | 1413 |
| 641 | 20250410 | 100300 | 1321130445 | 13020 | 13000 | 13020 | 13000 | 1211 |
| 642 | 20250410 | 100200 | 1305376465 | 12990 | 12990 | 12990 | 12990 | 181 |
| 643 | 20250410 | 100100 | 1303025275 | 12990 | 12980 | 12990 | 12980 | 30 |
| 644 | 20250410 | 100000 | 1302635855 | 12970 | 12990 | 13000 | 12970 | 684 |
| 645 | 20250410 | 095900 | 1293756025 | 12970 | 12970 | 12980 | 12970 | 357 |
| 646 | 20250410 | 095800 | 1289124685 | 12960 | 12960 | 12960 | 12960 | 277 |
| 647 | 20250410 | 095700 | 1285534765 | 12960 | 12940 | 12970 | 12940 | 320 |
| 648 | 20250410 | 095600 | 1281387975 | 12940 | 12980 | 12980 | 12940 | 2201 |
| 649 | 20250410 | 095500 | 1252862345 | 12990 | 12990 | 12990 | 12990 | 33 |
| 650 | 20250410 | 095400 | 1252433675 | 12990 | 13000 | 13000 | 12990 | 933 |
| 651 | 20250410 | 095300 | 1240304685 | 13010 | 13010 | 13010 | 13010 | 96 |
| 652 | 20250410 | 095200 | 1239055725 | 13010 | 12980 | 13010 | 12980 | 965 |
| 653 | 20250410 | 095100 | 1226518835 | 12980 | 13000 | 13010 | 12980 | 724 |
| 654 | 20250410 | 095000 | 1217111315 | 13000 | 12990 | 13000 | 12990 | 891 |
| 655 | 20250410 | 094900 | 1205532055 | 13000 | 13000 | 13010 | 12990 | 693 |
| 656 | 20250410 | 094800 | 1196522940 | 13000 | 12990 | 13000 | 12990 | 604 |
| 657 | 20250410 | 094700 | 1188671180 | 12990 | 13035 | 13040 | 12990 | 3622 |
| 658 | 20250410 | 094600 | 1141512935 | 13030 | 13010 | 13040 | 13010 | 1013 |
| 659 | 20250410 | 094500 | 1128316035 | 13030 | 13030 | 13040 | 13000 | 851 |
| 660 | 20250410 | 094400 | 1117239635 | 13030 | 13000 | 13030 | 12960 | 2263 |
| 661 | 20250410 | 094300 | 1087819415 | 13000 | 12950 | 13000 | 12950 | 148 |
| 662 | 20250410 | 094200 | 1085901425 | 12950 | 12930 | 12950 | 12900 | 809 |
| 663 | 20250410 | 094100 | 1075443485 | 12940 | 12980 | 13030 | 12940 | 10617 |
| 664 | 20250410 | 094000 | 937446855 | 12980 | 12960 | 12980 | 12950 | 1783 |
| 665 | 20250410 | 093900 | 914327825 | 12950 | 12940 | 12960 | 12920 | 495 |
| 666 | 20250410 | 093800 | 907922525 | 12940 | 12940 | 12940 | 12930 | 673 |
| 667 | 20250410 | 093700 | 899215035 | 12940 | 12930 | 12940 | 12920 | 239 |
| 668 | 20250410 | 093600 | 896123955 | 12950 | 12940 | 12950 | 12940 | 94 |
| 669 | 20250410 | 093500 | 894907095 | 12920 | 12940 | 12950 | 12920 | 583 |
| 670 | 20250410 | 093400 | 887362495 | 12960 | 12950 | 12960 | 12930 | 1130 |
| 671 | 20250410 | 093300 | 872728775 | 12950 | 12970 | 12970 | 12920 | 897 |
| 672 | 20250410 | 093200 | 861112825 | 12970 | 12990 | 12990 | 12970 | 603 |
| 673 | 20250410 | 093100 | 853282465 | 12990 | 12990 | 12990 | 12970 | 970 |
| 674 | 20250410 | 093000 | 840684295 | 12990 | 12970 | 13000 | 12970 | 902 |
| 675 | 20250410 | 092900 | 828972665 | 12970 | 12950 | 12990 | 12940 | 1244 |
| 676 | 20250410 | 092800 | 812841065 | 12960 | 12900 | 12960 | 12900 | 1290 |
| 677 | 20250410 | 092700 | 796140705 | 12900 | 12900 | 12930 | 12900 | 1561 |
| 678 | 20250410 | 092600 | 775974675 | 12900 | 12900 | 12910 | 12890 | 313 |
| 679 | 20250410 | 092500 | 771936975 | 12890 | 12870 | 12890 | 12870 | 672 |
| 680 | 20250410 | 092400 | 763282355 | 12870 | 12890 | 12900 | 12830 | 350 |
| 681 | 20250410 | 092300 | 758776210 | 12910 | 12870 | 12910 | 12820 | 1856 |
| 682 | 20250410 | 092200 | 734867670 | 12860 | 12820 | 12860 | 12820 | 375 |
| 683 | 20250410 | 092100 | 730052840 | 12820 | 12820 | 12840 | 12820 | 778 |
| 684 | 20250410 | 092000 | 720078860 | 12850 | 12810 | 12860 | 12800 | 117 |
| 685 | 20250410 | 091900 | 718579340 | 12860 | 12840 | 12860 | 12800 | 669 |
| 686 | 20250410 | 091800 | 710001150 | 12870 | 12870 | 12890 | 12870 | 749 |
| 687 | 20250410 | 091700 | 700361240 | 12870 | 12880 | 12880 | 12830 | 2201 |
| 688 | 20250410 | 091600 | 672093940 | 12870 | 12850 | 12870 | 12850 | 820 |
| 689 | 20250410 | 091500 | 661546940 | 12820 | 12830 | 12890 | 12820 | 1548 |
| 690 | 20250410 | 091400 | 641661770 | 12830 | 12770 | 12830 | 12770 | 2129 |
| 691 | 20250410 | 091300 | 614392110 | 12760 | 12730 | 12760 | 12730 | 1942 |
| 692 | 20250410 | 091200 | 589657560 | 12720 | 12710 | 12730 | 12700 | 3010 |
| 693 | 20250410 | 091100 | 551409610 | 12720 | 12620 | 12720 | 12610 | 6570 |
| 694 | 20250410 | 091000 | 468153190 | 12610 | 12700 | 12710 | 12610 | 4316 |
| 695 | 20250410 | 090900 | 413480830 | 12700 | 12710 | 12750 | 12670 | 3721 |
| 696 | 20250410 | 090800 | 366130250 | 12710 | 12730 | 12730 | 12700 | 2368 |
| 697 | 20250410 | 090700 | 336021470 | 12730 | 12780 | 12780 | 12730 | 402 |
| 698 | 20250410 | 090600 | 330896270 | 12770 | 12870 | 12870 | 12770 | 2454 |
| 699 | 20250410 | 090500 | 299455670 | 12870 | 12920 | 12920 | 12820 | 1753 |
| 700 | 20250410 | 090400 | 276872760 | 12920 | 12940 | 12960 | 12920 | 1553 |
| 701 | 20250410 | 090300 | 256796270 | 12940 | 12950 | 12960 | 12810 | 2755 |
| 702 | 20250410 | 090200 | 221288440 | 12900 | 12980 | 12980 | 12900 | 1177 |
| 703 | 20250410 | 090100 | 206042580 | 12900 | 13020 | 13030 | 12900 | 2951 |
| 704 | 20250410 | 090000 | 167684590 | 13020 | 13020 | 13030 | 13020 | 12879 |