40 KiB
40 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 161034 | 57 | 100.00 | KONEX | N | N | N | N | N | 2015 | -20 | 5 | -0.98 | 2465389 | 1269 | 503.57 | 2030 | 2050 | 1914 | 2340 | 1730 | 2035 | 1942.78 | 0.00 | 0 | 0 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 33 | 305 | 500 | 1220 | 5 | 1 | 6564899 | 132 | -4.07 | -9.69 | 12 | 0.02 | -495.00 | -208.00 | 9000 | 20230419 | -77.61 | 1507 | 20240122 | 33.71 | 2985 | -32.50 | 20240105 | 1507 | 33.71 | 20240122 | 9000 | -77.61 | 20230419 | 1507 | 33.71 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240229 | 151038 | 57 | 100.00 | KONEX | N | N | N | N | N | 2015 | -20 | 5 | -0.98 | 2419140 | 1246 | 494.44 | 2030 | 2050 | 1914 | 2340 | 1730 | 2035 | 1941.52 | 0.00 | 0 | 0 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 33 | 305 | 500 | 1220 | 5 | 1 | 6564899 | 132 | -4.07 | -9.69 | 12 | 0.02 | -495.00 | -208.00 | 9000 | 20230419 | -77.61 | 1507 | 20240122 | 33.71 | 2985 | -32.50 | 20240105 | 1507 | 33.71 | 20240122 | 9000 | -77.61 | 20230419 | 1507 | 33.71 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240229 | 141039 | 57 | 100.00 | KONEX | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 2289135 | 1181 | 468.65 | 2030 | 2050 | 1914 | 2340 | 1730 | 2035 | 1938.30 | 0.00 | 0 | 0 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 33 | 305 | 500 | 1220 | 5 | 1 | 6564899 | 133 | -4.09 | -9.74 | 12 | 0.02 | -495.00 | -208.00 | 9000 | 20230419 | -77.50 | 1507 | 20240122 | 34.37 | 2985 | -32.16 | 20240105 | 1507 | 34.37 | 20240122 | 9000 | -77.50 | 20230419 | 1507 | 34.37 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240229 | 131037 | 57 | 100.00 | KONEX | N | N | N | N | N | 1917 | -118 | 5 | -5.80 | 1775288 | 914 | 362.70 | 2030 | 2050 | 1914 | 2340 | 1730 | 2035 | 1942.33 | 0.00 | 0 | 0 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 33 | 305 | 500 | 1220 | 1 | 1 | 6564899 | 126 | -3.87 | -9.22 | 12 | 0.01 | -495.00 | -208.00 | 9000 | 20230419 | -78.70 | 1507 | 20240122 | 27.21 | 2985 | -35.78 | 20240105 | 1507 | 27.21 | 20240122 | 9000 | -78.70 | 20230419 | 1507 | 27.21 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240229 | 121036 | 57 | 100.00 | KONEX | N | N | N | N | N | 2045 | 10 | 2 | 0.49 | 1769419 | 911 | 361.51 | 2030 | 2050 | 1914 | 2340 | 1730 | 2035 | 1942.28 | 0.00 | 0 | 0 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 33 | 305 | 500 | 1220 | 5 | 1 | 6564899 | 134 | -4.13 | -9.83 | 12 | 0.01 | -495.00 | -208.00 | 9000 | 20230419 | -77.28 | 1507 | 20240122 | 35.70 | 2985 | -31.49 | 20240105 | 1507 | 35.70 | 20240122 | 9000 | -77.28 | 20230419 | 1507 | 35.70 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240229 | 111039 | 57 | 100.00 | KONEX | N | N | N | N | N | 2050 | 15 | 2 | 0.74 | 426500 | 210 | 83.33 | 2030 | 2050 | 2030 | 2340 | 1730 | 2035 | 2030.95 | 0.00 | 0 | 0 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 33 | 305 | 500 | 1220 | 5 | 1 | 6564899 | 135 | -4.14 | -9.86 | 12 | 0.00 | -495.00 | -208.00 | 9000 | 20230419 | -77.22 | 1507 | 20240122 | 36.03 | 2985 | -31.32 | 20240105 | 1507 | 36.03 | 20240122 | 9000 | -77.22 | 20230419 | 1507 | 36.03 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240229 | 101041 | 57 | 100.00 | KONEX | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 406000 | 200 | 79.37 | 2030 | 2030 | 2030 | 2340 | 1730 | 2035 | 2030.00 | 0.00 | 0 | 0 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 33 | 305 | 500 | 1220 | 5 | 1 | 6564899 | 133 | -4.10 | -9.76 | 12 | 0.00 | -495.00 | -208.00 | 9000 | 20230419 | -77.44 | 1507 | 20240122 | 34.70 | 2985 | -31.99 | 20240105 | 1507 | 34.70 | 20240122 | 9000 | -77.44 | 20230419 | 1507 | 34.70 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240229 | 091038 | 57 | 100.00 | KONEX | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2340 | 1730 | 2035 | 0.00 | 0.00 | 0 | 0 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 33 | 305 | 500 | 1220 | 5 | 1 | 6564899 | 134 | -4.11 | -9.78 | 12 | 0.00 | -495.00 | -208.00 | 9000 | 20230419 | -77.39 | 1507 | 20240122 | 35.04 | 2985 | -31.83 | 20240105 | 1507 | 35.04 | 20240122 | 9000 | -77.39 | 20230419 | 1507 | 35.04 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240228 | 160937 | 57 | 100.00 | KONEX | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 512820 | 252 | 26.47 | 2035 | 2035 | 2035 | 2340 | 1730 | 2035 | 2035.00 | 0.00 | 0 | 0 | 2455 | 2245 | 2140 | 1930 | 1825 | 2192 | 1877 | 33 | 305 | 500 | 1220 | 5 | 1 | 6564899 | 134 | -4.11 | -9.78 | 12 | 0.00 | -495.00 | -208.00 | 9000 | 20230419 | -77.39 | 1507 | 20240122 | 35.04 | 2985 | -31.83 | 20240105 | 1507 | 35.04 | 20240122 | 9000 | -77.39 | 20230419 | 1507 | 35.04 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240228 | 150937 | 57 | 100.00 | KONEX | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 510785 | 251 | 26.37 | 2035 | 2035 | 2035 | 2340 | 1730 | 2035 | 2035.00 | 0.00 | 0 | 0 | 2455 | 2245 | 2140 | 1930 | 1825 | 2192 | 1877 | 33 | 305 | 500 | 1220 | 5 | 1 | 6564899 | 134 | -4.11 | -9.78 | 12 | 0.00 | -495.00 | -208.00 | 9000 | 20230419 | -77.39 | 1507 | 20240122 | 35.04 | 2985 | -31.83 | 20240105 | 1507 | 35.04 | 20240122 | 9000 | -77.39 | 20230419 | 1507 | 35.04 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240228 | 141036 | 57 | 100.00 | KONEX | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 347985 | 171 | 17.96 | 2035 | 2035 | 2035 | 2340 | 1730 | 2035 | 2035.00 | 0.00 | 0 | 0 | 2455 | 2245 | 2140 | 1930 | 1825 | 2192 | 1877 | 33 | 305 | 500 | 1220 | 5 | 1 | 6564899 | 134 | -4.11 | -9.78 | 12 | 0.00 | -495.00 | -208.00 | 9000 | 20230419 | -77.39 | 1507 | 20240122 | 35.04 | 2985 | -31.83 | 20240105 | 1507 | 35.04 | 20240122 | 9000 | -77.39 | 20230419 | 1507 | 35.04 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240228 | 131034 | 57 | 100.00 | KONEX | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 347985 | 171 | 17.96 | 2035 | 2035 | 2035 | 2340 | 1730 | 2035 | 2035.00 | 0.00 | 0 | 0 | 2455 | 2245 | 2140 | 1930 | 1825 | 2192 | 1877 | 33 | 305 | 500 | 1220 | 5 | 1 | 6564899 | 134 | -4.11 | -9.78 | 12 | 0.00 | -495.00 | -208.00 | 9000 | 20230419 | -77.39 | 1507 | 20240122 | 35.04 | 2985 | -31.83 | 20240105 | 1507 | 35.04 | 20240122 | 9000 | -77.39 | 20230419 | 1507 | 35.04 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240228 | 121040 | 57 | 100.00 | KONEX | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 347985 | 171 | 17.96 | 2035 | 2035 | 2035 | 2340 | 1730 | 2035 | 2035.00 | 0.00 | 0 | 0 | 2455 | 2245 | 2140 | 1930 | 1825 | 2192 | 1877 | 33 | 305 | 500 | 1220 | 5 | 1 | 6564899 | 134 | -4.11 | -9.78 | 12 | 0.00 | -495.00 | -208.00 | 9000 | 20230419 | -77.39 | 1507 | 20240122 | 35.04 | 2985 | -31.83 | 20240105 | 1507 | 35.04 | 20240122 | 9000 | -77.39 | 20230419 | 1507 | 35.04 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240228 | 110955 | 57 | 100.00 | KONEX | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2340 | 1730 | 2035 | 0.00 | 0.00 | 0 | 0 | 2455 | 2245 | 2140 | 1930 | 1825 | 2192 | 1877 | 33 | 305 | 500 | 1220 | 5 | 1 | 6564899 | 134 | -4.11 | -9.78 | 12 | 0.00 | -495.00 | -208.00 | 9000 | 20230419 | -77.39 | 1507 | 20240122 | 35.04 | 2985 | -31.83 | 20240105 | 1507 | 35.04 | 20240122 | 9000 | -77.39 | 20230419 | 1507 | 35.04 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240228 | 101037 | 57 | 100.00 | KONEX | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2340 | 1730 | 2035 | 0.00 | 0.00 | 0 | 0 | 2455 | 2245 | 2140 | 1930 | 1825 | 2192 | 1877 | 33 | 305 | 500 | 1220 | 5 | 1 | 6564899 | 134 | -4.11 | -9.78 | 12 | 0.00 | -495.00 | -208.00 | 9000 | 20230419 | -77.39 | 1507 | 20240122 | 35.04 | 2985 | -31.83 | 20240105 | 1507 | 35.04 | 20240122 | 9000 | -77.39 | 20230419 | 1507 | 35.04 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240228 | 091040 | 57 | 100.00 | KONEX | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2340 | 1730 | 2035 | 0.00 | 0.00 | 0 | 0 | 2455 | 2245 | 2140 | 1930 | 1825 | 2192 | 1877 | 33 | 305 | 500 | 1220 | 5 | 1 | 6564899 | 134 | -4.11 | -9.78 | 12 | 0.00 | -495.00 | -208.00 | 9000 | 20230419 | -77.39 | 1507 | 20240122 | 35.04 | 2985 | -31.83 | 20240105 | 1507 | 35.04 | 20240122 | 9000 | -77.39 | 20230419 | 1507 | 35.04 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240227 | 161035 | 57 | 100.00 | KONEX | N | N | N | N | N | 2035 | -10 | 5 | -0.49 | 1937650 | 952 | 368.99 | 2350 | 2350 | 2035 | 2350 | 1740 | 2045 | 2035.35 | 0.00 | 0 | 0 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 33 | 305 | 500 | 1220 | 5 | 1 | 6564899 | 134 | -4.11 | -9.78 | 12 | 0.01 | -495.00 | -208.00 | 9000 | 20230419 | -77.39 | 1507 | 20240122 | 35.04 | 2985 | -31.83 | 20240105 | 1507 | 35.04 | 20240122 | 9000 | -77.39 | 20230419 | 1507 | 35.04 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20240227 | 151036 | 57 | 100.00 | KONEX | N | N | N | N | N | 2035 | -10 | 5 | -0.49 | 1937650 | 952 | 368.99 | 2350 | 2350 | 2035 | 2350 | 1740 | 2045 | 2035.35 | 0.00 | 0 | 0 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 33 | 305 | 500 | 1220 | 5 | 1 | 6564899 | 134 | -4.11 | -9.78 | 12 | 0.01 | -495.00 | -208.00 | 9000 | 20230419 | -77.39 | 1507 | 20240122 | 35.04 | 2985 | -31.83 | 20240105 | 1507 | 35.04 | 20240122 | 9000 | -77.39 | 20230419 | 1507 | 35.04 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240227 | 141033 | 57 | 100.00 | KONEX | N | N | N | N | N | 2035 | -10 | 5 | -0.49 | 1937650 | 952 | 368.99 | 2350 | 2350 | 2035 | 2350 | 1740 | 2045 | 2035.35 | 0.00 | 0 | 0 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 33 | 305 | 500 | 1220 | 5 | 1 | 6564899 | 134 | -4.11 | -9.78 | 12 | 0.01 | -495.00 | -208.00 | 9000 | 20230419 | -77.39 | 1507 | 20240122 | 35.04 | 2985 | -31.83 | 20240105 | 1507 | 35.04 | 20240122 | 9000 | -77.39 | 20230419 | 1507 | 35.04 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240227 | 130955 | 57 | 100.00 | KONEX | N | N | N | N | N | 2035 | -10 | 5 | -0.49 | 411400 | 202 | 78.29 | 2350 | 2350 | 2035 | 2350 | 1740 | 2045 | 2036.63 | 0.00 | 0 | 0 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 33 | 305 | 500 | 1220 | 5 | 1 | 6564899 | 134 | -4.11 | -9.78 | 12 | 0.00 | -495.00 | -208.00 | 9000 | 20230419 | -77.39 | 1507 | 20240122 | 35.04 | 2985 | -31.83 | 20240105 | 1507 | 35.04 | 20240122 | 9000 | -77.39 | 20230419 | 1507 | 35.04 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240227 | 121036 | 57 | 100.00 | KONEX | N | N | N | N | N | 2035 | -10 | 5 | -0.49 | 411400 | 202 | 78.29 | 2350 | 2350 | 2035 | 2350 | 1740 | 2045 | 2036.63 | 0.00 | 0 | 0 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 33 | 305 | 500 | 1220 | 5 | 1 | 6564899 | 134 | -4.11 | -9.78 | 12 | 0.00 | -495.00 | -208.00 | 9000 | 20230419 | -77.39 | 1507 | 20240122 | 35.04 | 2985 | -31.83 | 20240105 | 1507 | 35.04 | 20240122 | 9000 | -77.39 | 20230419 | 1507 | 35.04 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240227 | 111037 | 57 | 100.00 | KONEX | N | N | N | N | N | 2050 | 5 | 2 | 0.24 | 4400 | 2 | 0.78 | 2350 | 2350 | 2050 | 2350 | 1740 | 2045 | 2200.00 | 0.00 | 0 | 0 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 33 | 305 | 500 | 1220 | 5 | 1 | 6564899 | 135 | -4.14 | -9.86 | 12 | 0.00 | -495.00 | -208.00 | 9000 | 20230419 | -77.22 | 1507 | 20240122 | 36.03 | 2985 | -31.32 | 20240105 | 1507 | 36.03 | 20240122 | 9000 | -77.22 | 20230419 | 1507 | 36.03 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240227 | 101031 | 57 | 100.00 | KONEX | N | N | N | N | N | 2050 | 5 | 2 | 0.24 | 4400 | 2 | 0.78 | 2350 | 2350 | 2050 | 2350 | 1740 | 2045 | 2200.00 | 0.00 | 0 | 0 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 33 | 305 | 500 | 1220 | 5 | 1 | 6564899 | 135 | -4.14 | -9.86 | 12 | 0.00 | -495.00 | -208.00 | 9000 | 20230419 | -77.22 | 1507 | 20240122 | 36.03 | 2985 | -31.32 | 20240105 | 1507 | 36.03 | 20240122 | 9000 | -77.22 | 20230419 | 1507 | 36.03 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240227 | 091036 | 57 | 100.00 | KONEX | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2350 | 1740 | 2045 | 0.00 | 0.00 | 0 | 0 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 33 | 305 | 500 | 1220 | 5 | 1 | 6564899 | 134 | -4.13 | -9.83 | 12 | 0.00 | -495.00 | -208.00 | 9000 | 20230419 | -77.28 | 1507 | 20240122 | 35.70 | 2985 | -31.49 | 20240105 | 1507 | 35.70 | 20240122 | 9000 | -77.28 | 20230419 | 1507 | 35.70 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240226 | 161031 | 57 | 100.00 | KONEX | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 527610 | 258 | 25800.00 | 2045 | 2045 | 2045 | 2350 | 1740 | 2045 | 2045.00 | 0.00 | 0 | 0 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 33 | 305 | 500 | 1220 | 5 | 1 | 6564899 | 134 | -4.13 | -9.83 | 12 | 0.00 | -495.00 | -208.00 | 9000 | 20230419 | -77.28 | 1507 | 20240122 | 35.70 | 2985 | -31.49 | 20240105 | 1507 | 35.70 | 20240122 | 9000 | -77.28 | 20230419 | 1507 | 35.70 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20240226 | 151024 | 57 | 100.00 | KONEX | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 527610 | 258 | 25800.00 | 2045 | 2045 | 2045 | 2350 | 1740 | 2045 | 2045.00 | 0.00 | 0 | 0 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 33 | 305 | 500 | 1220 | 5 | 1 | 6564899 | 134 | -4.13 | -9.83 | 12 | 0.00 | -495.00 | -208.00 | 9000 | 20230419 | -77.28 | 1507 | 20240122 | 35.70 | 2985 | -31.49 | 20240105 | 1507 | 35.70 | 20240122 | 9000 | -77.28 | 20230419 | 1507 | 35.70 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20240226 | 141029 | 57 | 100.00 | KONEX | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 519430 | 254 | 25400.00 | 2045 | 2045 | 2045 | 2350 | 1740 | 2045 | 2045.00 | 0.00 | 0 | 0 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 33 | 305 | 500 | 1220 | 5 | 1 | 6564899 | 134 | -4.13 | -9.83 | 12 | 0.00 | -495.00 | -208.00 | 9000 | 20230419 | -77.28 | 1507 | 20240122 | 35.70 | 2985 | -31.49 | 20240105 | 1507 | 35.70 | 20240122 | 9000 | -77.28 | 20230419 | 1507 | 35.70 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240226 | 131022 | 57 | 100.00 | KONEX | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 519430 | 254 | 25400.00 | 2045 | 2045 | 2045 | 2350 | 1740 | 2045 | 2045.00 | 0.00 | 0 | 0 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 33 | 305 | 500 | 1220 | 5 | 1 | 6564899 | 134 | -4.13 | -9.83 | 12 | 0.00 | -495.00 | -208.00 | 9000 | 20230419 | -77.28 | 1507 | 20240122 | 35.70 | 2985 | -31.49 | 20240105 | 1507 | 35.70 | 20240122 | 9000 | -77.28 | 20230419 | 1507 | 35.70 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240226 | 121022 | 57 | 100.00 | KONEX | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 519430 | 254 | 25400.00 | 2045 | 2045 | 2045 | 2350 | 1740 | 2045 | 2045.00 | 0.00 | 0 | 0 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 33 | 305 | 500 | 1220 | 5 | 1 | 6564899 | 134 | -4.13 | -9.83 | 12 | 0.00 | -495.00 | -208.00 | 9000 | 20230419 | -77.28 | 1507 | 20240122 | 35.70 | 2985 | -31.49 | 20240105 | 1507 | 35.70 | 20240122 | 9000 | -77.28 | 20230419 | 1507 | 35.70 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240226 | 111020 | 57 | 100.00 | KONEX | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 519430 | 254 | 25400.00 | 2045 | 2045 | 2045 | 2350 | 1740 | 2045 | 2045.00 | 0.00 | 0 | 0 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 33 | 305 | 500 | 1220 | 5 | 1 | 6564899 | 134 | -4.13 | -9.83 | 12 | 0.00 | -495.00 | -208.00 | 9000 | 20230419 | -77.28 | 1507 | 20240122 | 35.70 | 2985 | -31.49 | 20240105 | 1507 | 35.70 | 20240122 | 9000 | -77.28 | 20230419 | 1507 | 35.70 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240226 | 101018 | 57 | 100.00 | KONEX | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 519430 | 254 | 25400.00 | 2045 | 2045 | 2045 | 2350 | 1740 | 2045 | 2045.00 | 0.00 | 0 | 0 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 33 | 305 | 500 | 1220 | 5 | 1 | 6564899 | 134 | -4.13 | -9.83 | 12 | 0.00 | -495.00 | -208.00 | 9000 | 20230419 | -77.28 | 1507 | 20240122 | 35.70 | 2985 | -31.49 | 20240105 | 1507 | 35.70 | 20240122 | 9000 | -77.28 | 20230419 | 1507 | 35.70 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240226 | 091017 | 57 | 100.00 | KONEX | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2350 | 1740 | 2045 | 0.00 | 0.00 | 0 | 0 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 33 | 305 | 500 | 1220 | 5 | 1 | 6564899 | 134 | -4.13 | -9.83 | 12 | 0.00 | -495.00 | -208.00 | 9000 | 20230419 | -77.28 | 1507 | 20240122 | 35.70 | 2985 | -31.49 | 20240105 | 1507 | 35.70 | 20240122 | 9000 | -77.28 | 20230419 | 1507 | 35.70 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240223 | 161017 | 57 | 100.00 | KONEX | N | N | N | N | N | 2045 | -10 | 5 | -0.49 | 2045 | 1 | 0.07 | 2045 | 2045 | 2045 | 2360 | 1750 | 2055 | 2045.00 | 0.00 | 0 | 0 | 2187 | 2121 | 2019 | 1953 | 1851 | 2070 | 1902 | 33 | 305 | 500 | 1230 | 5 | 1 | 6564899 | 134 | -4.13 | -9.83 | 12 | 0.00 | -495.00 | -208.00 | 9000 | 20230419 | -77.28 | 1507 | 20240122 | 35.70 | 2985 | -31.49 | 20240105 | 1507 | 35.70 | 20240122 | 9000 | -77.28 | 20230419 | 1507 | 35.70 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20240223 | 151010 | 57 | 100.00 | KONEX | N | N | N | N | N | 2045 | -10 | 5 | -0.49 | 2045 | 1 | 0.07 | 2045 | 2045 | 2045 | 2360 | 1750 | 2055 | 2045.00 | 0.00 | 0 | 0 | 2187 | 2121 | 2019 | 1953 | 1851 | 2070 | 1902 | 33 | 305 | 500 | 1230 | 5 | 1 | 6564899 | 134 | -4.13 | -9.83 | 12 | 0.00 | -495.00 | -208.00 | 9000 | 20230419 | -77.28 | 1507 | 20240122 | 35.70 | 2985 | -31.49 | 20240105 | 1507 | 35.70 | 20240122 | 9000 | -77.28 | 20230419 | 1507 | 35.70 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20240223 | 141013 | 57 | 100.00 | KONEX | N | N | N | N | N | 2045 | -10 | 5 | -0.49 | 2045 | 1 | 0.07 | 2045 | 2045 | 2045 | 2360 | 1750 | 2055 | 2045.00 | 0.00 | 0 | 0 | 2187 | 2121 | 2019 | 1953 | 1851 | 2070 | 1902 | 33 | 305 | 500 | 1230 | 5 | 1 | 6564899 | 134 | -4.13 | -9.83 | 12 | 0.00 | -495.00 | -208.00 | 9000 | 20230419 | -77.28 | 1507 | 20240122 | 35.70 | 2985 | -31.49 | 20240105 | 1507 | 35.70 | 20240122 | 9000 | -77.28 | 20230419 | 1507 | 35.70 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20240223 | 131010 | 57 | 100.00 | KONEX | N | N | N | N | N | 2045 | -10 | 5 | -0.49 | 2045 | 1 | 0.07 | 2045 | 2045 | 2045 | 2360 | 1750 | 2055 | 2045.00 | 0.00 | 0 | 0 | 2187 | 2121 | 2019 | 1953 | 1851 | 2070 | 1902 | 33 | 305 | 500 | 1230 | 5 | 1 | 6564899 | 134 | -4.13 | -9.83 | 12 | 0.00 | -495.00 | -208.00 | 9000 | 20230419 | -77.28 | 1507 | 20240122 | 35.70 | 2985 | -31.49 | 20240105 | 1507 | 35.70 | 20240122 | 9000 | -77.28 | 20230419 | 1507 | 35.70 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20240223 | 121013 | 57 | 100.00 | KONEX | N | N | N | N | N | 2045 | -10 | 5 | -0.49 | 2045 | 1 | 0.07 | 2045 | 2045 | 2045 | 2360 | 1750 | 2055 | 2045.00 | 0.00 | 0 | 0 | 2187 | 2121 | 2019 | 1953 | 1851 | 2070 | 1902 | 33 | 305 | 500 | 1230 | 5 | 1 | 6564899 | 134 | -4.13 | -9.83 | 12 | 0.00 | -495.00 | -208.00 | 9000 | 20230419 | -77.28 | 1507 | 20240122 | 35.70 | 2985 | -31.49 | 20240105 | 1507 | 35.70 | 20240122 | 9000 | -77.28 | 20230419 | 1507 | 35.70 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20240223 | 111000 | 57 | 100.00 | KONEX | N | N | N | N | N | 2045 | -10 | 5 | -0.49 | 2045 | 1 | 0.07 | 2045 | 2045 | 2045 | 2360 | 1750 | 2055 | 2045.00 | 0.00 | 0 | 0 | 2187 | 2121 | 2019 | 1953 | 1851 | 2070 | 1902 | 33 | 305 | 500 | 1230 | 5 | 1 | 6564899 | 134 | -4.13 | -9.83 | 12 | 0.00 | -495.00 | -208.00 | 9000 | 20230419 | -77.28 | 1507 | 20240122 | 35.70 | 2985 | -31.49 | 20240105 | 1507 | 35.70 | 20240122 | 9000 | -77.28 | 20230419 | 1507 | 35.70 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240223 | 101007 | 57 | 100.00 | KONEX | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2360 | 1750 | 2055 | 0.00 | 0.00 | 0 | 0 | 2187 | 2121 | 2019 | 1953 | 1851 | 2070 | 1902 | 33 | 305 | 500 | 1230 | 5 | 1 | 6564899 | 135 | -4.15 | -9.88 | 12 | 0.00 | -495.00 | -208.00 | 9000 | 20230419 | -77.17 | 1507 | 20240122 | 36.36 | 2985 | -31.16 | 20240105 | 1507 | 36.36 | 20240122 | 9000 | -77.17 | 20230419 | 1507 | 36.36 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240223 | 091009 | 57 | 100.00 | KONEX | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2360 | 1750 | 2055 | 0.00 | 0.00 | 0 | 0 | 2187 | 2121 | 2019 | 1953 | 1851 | 2070 | 1902 | 33 | 305 | 500 | 1230 | 5 | 1 | 6564899 | 135 | -4.15 | -9.88 | 12 | 0.00 | -495.00 | -208.00 | 9000 | 20230419 | -77.17 | 1507 | 20240122 | 36.36 | 2985 | -31.16 | 20240105 | 1507 | 36.36 | 20240122 | 9000 | -77.17 | 20230419 | 1507 | 36.36 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240222 | 160956 | 57 | 100.00 | KONEX | N | N | N | N | N | 2055 | 5 | 2 | 0.24 | 2751345 | 1403 | 140300.00 | 2085 | 2085 | 1917 | 2355 | 1745 | 2050 | 1961.04 | 0.00 | 0 | 0 | 2050 | 2050 | 2050 | 2050 | 2050 | 2050 | 2050 | 33 | 305 | 500 | 1230 | 5 | 1 | 6564899 | 135 | -4.15 | -9.88 | 12 | 0.02 | -495.00 | -208.00 | 9000 | 20230419 | -77.17 | 1507 | 20240122 | 36.36 | 2985 | -31.16 | 20240105 | 1507 | 36.36 | 20240122 | 9000 | -77.17 | 20230419 | 1507 | 36.36 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20240222 | 151006 | 57 | 100.00 | KONEX | N | N | N | N | N | 2055 | 5 | 2 | 0.24 | 2751345 | 1403 | 140300.00 | 2085 | 2085 | 1917 | 2355 | 1745 | 2050 | 1961.04 | 0.00 | 0 | 0 | 2050 | 2050 | 2050 | 2050 | 2050 | 2050 | 2050 | 33 | 305 | 500 | 1230 | 5 | 1 | 6564899 | 135 | -4.15 | -9.88 | 12 | 0.02 | -495.00 | -208.00 | 9000 | 20230419 | -77.17 | 1507 | 20240122 | 36.36 | 2985 | -31.16 | 20240105 | 1507 | 36.36 | 20240122 | 9000 | -77.17 | 20230419 | 1507 | 36.36 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20240222 | 141003 | 57 | 100.00 | KONEX | N | N | N | N | N | 2055 | 5 | 2 | 0.24 | 2751345 | 1403 | 140300.00 | 2085 | 2085 | 1917 | 2355 | 1745 | 2050 | 1961.04 | 0.00 | 0 | 0 | 2050 | 2050 | 2050 | 2050 | 2050 | 2050 | 2050 | 33 | 305 | 500 | 1230 | 5 | 1 | 6564899 | 135 | -4.15 | -9.88 | 12 | 0.02 | -495.00 | -208.00 | 9000 | 20230419 | -77.17 | 1507 | 20240122 | 36.36 | 2985 | -31.16 | 20240105 | 1507 | 36.36 | 20240122 | 9000 | -77.17 | 20230419 | 1507 | 36.36 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240222 | 130948 | 57 | 100.00 | KONEX | N | N | N | N | N | 2055 | 5 | 2 | 0.24 | 2751345 | 1403 | 140300.00 | 2085 | 2085 | 1917 | 2355 | 1745 | 2050 | 1961.04 | 0.00 | 0 | 0 | 2050 | 2050 | 2050 | 2050 | 2050 | 2050 | 2050 | 33 | 305 | 500 | 1230 | 5 | 1 | 6564899 | 135 | -4.15 | -9.88 | 12 | 0.02 | -495.00 | -208.00 | 9000 | 20230419 | -77.17 | 1507 | 20240122 | 36.36 | 2985 | -31.16 | 20240105 | 1507 | 36.36 | 20240122 | 9000 | -77.17 | 20230419 | 1507 | 36.36 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240222 | 121000 | 57 | 100.00 | KONEX | N | N | N | N | N | 2070 | 20 | 2 | 0.98 | 434850 | 210 | 21000.00 | 2085 | 2085 | 2070 | 2355 | 1745 | 2050 | 2070.71 | 0.00 | 0 | 0 | 2050 | 2050 | 2050 | 2050 | 2050 | 2050 | 2050 | 33 | 305 | 500 | 1230 | 5 | 1 | 6564899 | 136 | -4.18 | -9.95 | 12 | 0.00 | -495.00 | -208.00 | 9000 | 20230419 | -77.00 | 1507 | 20240122 | 37.36 | 2985 | -30.65 | 20240105 | 1507 | 37.36 | 20240122 | 9000 | -77.00 | 20230419 | 1507 | 37.36 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240222 | 110959 | 57 | 100.00 | KONEX | N | N | N | N | N | 2085 | 35 | 2 | 1.71 | 20850 | 10 | 1000.00 | 2085 | 2085 | 2085 | 2355 | 1745 | 2050 | 2085.00 | 0.00 | 0 | 0 | 2050 | 2050 | 2050 | 2050 | 2050 | 2050 | 2050 | 33 | 305 | 500 | 1230 | 5 | 1 | 6564899 | 137 | -4.21 | -10.02 | 12 | 0.00 | -495.00 | -208.00 | 9000 | 20230419 | -76.83 | 1507 | 20240122 | 38.35 | 2985 | -30.15 | 20240105 | 1507 | 38.35 | 20240122 | 9000 | -76.83 | 20230419 | 1507 | 38.35 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240222 | 100949 | 57 | 100.00 | KONEX | N | N | N | N | N | 2085 | 35 | 2 | 1.71 | 20850 | 10 | 1000.00 | 2085 | 2085 | 2085 | 2355 | 1745 | 2050 | 2085.00 | 0.00 | 0 | 0 | 2050 | 2050 | 2050 | 2050 | 2050 | 2050 | 2050 | 33 | 305 | 500 | 1230 | 5 | 1 | 6564899 | 137 | -4.21 | -10.02 | 12 | 0.00 | -495.00 | -208.00 | 9000 | 20230419 | -76.83 | 1507 | 20240122 | 38.35 | 2985 | -30.15 | 20240105 | 1507 | 38.35 | 20240122 | 9000 | -76.83 | 20230419 | 1507 | 38.35 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240222 | 091007 | 57 | 100.00 | KONEX | N | N | N | N | N | 2085 | 35 | 2 | 1.71 | 20850 | 10 | 1000.00 | 2085 | 2085 | 2085 | 2355 | 1745 | 2050 | 2085.00 | 0.00 | 0 | 0 | 2050 | 2050 | 2050 | 2050 | 2050 | 2050 | 2050 | 33 | 305 | 500 | 1230 | 5 | 1 | 6564899 | 137 | -4.21 | -10.02 | 12 | 0.00 | -495.00 | -208.00 | 9000 | 20230419 | -76.83 | 1507 | 20240122 | 38.35 | 2985 | -30.15 | 20240105 | 1507 | 38.35 | 20240122 | 9000 | -76.83 | 20230419 | 1507 | 38.35 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240221 | 160956 | 57 | 100.00 | KONEX | N | N | N | N | N | 2050 | -25 | 5 | -1.20 | 2050 | 1 | 10.00 | 2050 | 2050 | 2050 | 2385 | 1765 | 2075 | 2050.00 | 0.00 | 0 | 0 | 2075 | 2075 | 2075 | 2075 | 2075 | 2075 | 2075 | 33 | 310 | 500 | 1240 | 5 | 1 | 6564899 | 135 | -4.14 | -9.86 | 12 | 0.00 | -495.00 | -208.00 | 9000 | 20230419 | -77.22 | 1507 | 20240122 | 36.03 | 2985 | -31.32 | 20240105 | 1507 | 36.03 | 20240122 | 9000 | -77.22 | 20230419 | 1507 | 36.03 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240221 | 150945 | 57 | 100.00 | KONEX | N | N | N | N | N | 2050 | -25 | 5 | -1.20 | 2050 | 1 | 10.00 | 2050 | 2050 | 2050 | 2385 | 1765 | 2075 | 2050.00 | 0.00 | 0 | 0 | 2075 | 2075 | 2075 | 2075 | 2075 | 2075 | 2075 | 33 | 310 | 500 | 1240 | 5 | 1 | 6564899 | 135 | -4.14 | -9.86 | 12 | 0.00 | -495.00 | -208.00 | 9000 | 20230419 | -77.22 | 1507 | 20240122 | 36.03 | 2985 | -31.32 | 20240105 | 1507 | 36.03 | 20240122 | 9000 | -77.22 | 20230419 | 1507 | 36.03 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240221 | 140946 | 57 | 100.00 | KONEX | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2385 | 1765 | 2075 | 0.00 | 0.00 | 0 | 0 | 2075 | 2075 | 2075 | 2075 | 2075 | 2075 | 2075 | 33 | 310 | 500 | 1240 | 5 | 1 | 6564899 | 136 | -4.19 | -9.98 | 12 | 0.00 | -495.00 | -208.00 | 9000 | 20230419 | -76.94 | 1507 | 20240122 | 37.69 | 2985 | -30.49 | 20240105 | 1507 | 37.69 | 20240122 | 9000 | -76.94 | 20230419 | 1507 | 37.69 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240221 | 130946 | 57 | 100.00 | KONEX | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2385 | 1765 | 2075 | 0.00 | 0.00 | 0 | 0 | 2075 | 2075 | 2075 | 2075 | 2075 | 2075 | 2075 | 33 | 310 | 500 | 1240 | 5 | 1 | 6564899 | 136 | -4.19 | -9.98 | 12 | 0.00 | -495.00 | -208.00 | 9000 | 20230419 | -76.94 | 1507 | 20240122 | 37.69 | 2985 | -30.49 | 20240105 | 1507 | 37.69 | 20240122 | 9000 | -76.94 | 20230419 | 1507 | 37.69 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240221 | 120949 | 57 | 100.00 | KONEX | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2385 | 1765 | 2075 | 0.00 | 0.00 | 0 | 0 | 2075 | 2075 | 2075 | 2075 | 2075 | 2075 | 2075 | 33 | 310 | 500 | 1240 | 5 | 1 | 6564899 | 136 | -4.19 | -9.98 | 12 | 0.00 | -495.00 | -208.00 | 9000 | 20230419 | -76.94 | 1507 | 20240122 | 37.69 | 2985 | -30.49 | 20240105 | 1507 | 37.69 | 20240122 | 9000 | -76.94 | 20230419 | 1507 | 37.69 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240221 | 110954 | 57 | 100.00 | KONEX | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2385 | 1765 | 2075 | 0.00 | 0.00 | 0 | 0 | 2075 | 2075 | 2075 | 2075 | 2075 | 2075 | 2075 | 33 | 310 | 500 | 1240 | 5 | 1 | 6564899 | 136 | -4.19 | -9.98 | 12 | 0.00 | -495.00 | -208.00 | 9000 | 20230419 | -76.94 | 1507 | 20240122 | 37.69 | 2985 | -30.49 | 20240105 | 1507 | 37.69 | 20240122 | 9000 | -76.94 | 20230419 | 1507 | 37.69 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240221 | 100946 | 57 | 100.00 | KONEX | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2385 | 1765 | 2075 | 0.00 | 0.00 | 0 | 0 | 2075 | 2075 | 2075 | 2075 | 2075 | 2075 | 2075 | 33 | 310 | 500 | 1240 | 5 | 1 | 6564899 | 136 | -4.19 | -9.98 | 12 | 0.00 | -495.00 | -208.00 | 9000 | 20230419 | -76.94 | 1507 | 20240122 | 37.69 | 2985 | -30.49 | 20240105 | 1507 | 37.69 | 20240122 | 9000 | -76.94 | 20230419 | 1507 | 37.69 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240221 | 090946 | 57 | 100.00 | KONEX | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2385 | 1765 | 2075 | 0.00 | 0.00 | 0 | 0 | 2075 | 2075 | 2075 | 2075 | 2075 | 2075 | 2075 | 33 | 310 | 500 | 1240 | 5 | 1 | 6564899 | 136 | -4.19 | -9.98 | 12 | 0.00 | -495.00 | -208.00 | 9000 | 20230419 | -76.94 | 1507 | 20240122 | 37.69 | 2985 | -30.49 | 20240105 | 1507 | 37.69 | 20240122 | 9000 | -76.94 | 20230419 | 1507 | 37.69 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240220 | 160941 | 57 | 100.00 | KONEX | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 20750 | 10 | 100.00 | 2075 | 2075 | 2075 | 2385 | 1765 | 2075 | 2075.00 | 0.00 | 0 | 0 | 2075 | 2075 | 2075 | 2075 | 2075 | 2075 | 2075 | 33 | 310 | 500 | 1240 | 5 | 1 | 6564899 | 136 | -4.19 | -9.98 | 12 | 0.00 | -495.00 | -208.00 | 9000 | 20230419 | -76.94 | 1507 | 20240122 | 37.69 | 2985 | -30.49 | 20240105 | 1507 | 37.69 | 20240122 | 9000 | -76.94 | 20230419 | 1507 | 37.69 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20240220 | 150940 | 57 | 100.00 | KONEX | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 20750 | 10 | 100.00 | 2075 | 2075 | 2075 | 2385 | 1765 | 2075 | 2075.00 | 0.00 | 0 | 0 | 2075 | 2075 | 2075 | 2075 | 2075 | 2075 | 2075 | 33 | 310 | 500 | 1240 | 5 | 1 | 6564899 | 136 | -4.19 | -9.98 | 12 | 0.00 | -495.00 | -208.00 | 9000 | 20230419 | -76.94 | 1507 | 20240122 | 37.69 | 2985 | -30.49 | 20240105 | 1507 | 37.69 | 20240122 | 9000 | -76.94 | 20230419 | 1507 | 37.69 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20240220 | 140937 | 57 | 100.00 | KONEX | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 20750 | 10 | 100.00 | 2075 | 2075 | 2075 | 2385 | 1765 | 2075 | 2075.00 | 0.00 | 0 | 0 | 2075 | 2075 | 2075 | 2075 | 2075 | 2075 | 2075 | 33 | 310 | 500 | 1240 | 5 | 1 | 6564899 | 136 | -4.19 | -9.98 | 12 | 0.00 | -495.00 | -208.00 | 9000 | 20230419 | -76.94 | 1507 | 20240122 | 37.69 | 2985 | -30.49 | 20240105 | 1507 | 37.69 | 20240122 | 9000 | -76.94 | 20230419 | 1507 | 37.69 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20240220 | 130941 | 57 | 100.00 | KONEX | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 20750 | 10 | 100.00 | 2075 | 2075 | 2075 | 2385 | 1765 | 2075 | 2075.00 | 0.00 | 0 | 0 | 2075 | 2075 | 2075 | 2075 | 2075 | 2075 | 2075 | 33 | 310 | 500 | 1240 | 5 | 1 | 6564899 | 136 | -4.19 | -9.98 | 12 | 0.00 | -495.00 | -208.00 | 9000 | 20230419 | -76.94 | 1507 | 20240122 | 37.69 | 2985 | -30.49 | 20240105 | 1507 | 37.69 | 20240122 | 9000 | -76.94 | 20230419 | 1507 | 37.69 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20240220 | 120933 | 57 | 100.00 | KONEX | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 20750 | 10 | 100.00 | 2075 | 2075 | 2075 | 2385 | 1765 | 2075 | 2075.00 | 0.00 | 0 | 0 | 2075 | 2075 | 2075 | 2075 | 2075 | 2075 | 2075 | 33 | 310 | 500 | 1240 | 5 | 1 | 6564899 | 136 | -4.19 | -9.98 | 12 | 0.00 | -495.00 | -208.00 | 9000 | 20230419 | -76.94 | 1507 | 20240122 | 37.69 | 2985 | -30.49 | 20240105 | 1507 | 37.69 | 20240122 | 9000 | -76.94 | 20230419 | 1507 | 37.69 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240220 | 110936 | 57 | 100.00 | KONEX | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 20750 | 10 | 100.00 | 2075 | 2075 | 2075 | 2385 | 1765 | 2075 | 2075.00 | 0.00 | 0 | 0 | 2075 | 2075 | 2075 | 2075 | 2075 | 2075 | 2075 | 33 | 310 | 500 | 1240 | 5 | 1 | 6564899 | 136 | -4.19 | -9.98 | 12 | 0.00 | -495.00 | -208.00 | 9000 | 20230419 | -76.94 | 1507 | 20240122 | 37.69 | 2985 | -30.49 | 20240105 | 1507 | 37.69 | 20240122 | 9000 | -76.94 | 20230419 | 1507 | 37.69 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240220 | 100928 | 57 | 100.00 | KONEX | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 20750 | 10 | 100.00 | 2075 | 2075 | 2075 | 2385 | 1765 | 2075 | 2075.00 | 0.00 | 0 | 0 | 2075 | 2075 | 2075 | 2075 | 2075 | 2075 | 2075 | 33 | 310 | 500 | 1240 | 5 | 1 | 6564899 | 136 | -4.19 | -9.98 | 12 | 0.00 | -495.00 | -208.00 | 9000 | 20230419 | -76.94 | 1507 | 20240122 | 37.69 | 2985 | -30.49 | 20240105 | 1507 | 37.69 | 20240122 | 9000 | -76.94 | 20230419 | 1507 | 37.69 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240220 | 090946 | 57 | 100.00 | KONEX | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2385 | 1765 | 2075 | 0.00 | 0.00 | 0 | 0 | 2075 | 2075 | 2075 | 2075 | 2075 | 2075 | 2075 | 33 | 310 | 500 | 1240 | 5 | 1 | 6564899 | 136 | -4.19 | -9.98 | 12 | 0.00 | -495.00 | -208.00 | 9000 | 20230419 | -76.94 | 1507 | 20240122 | 37.69 | 2985 | -30.49 | 20240105 | 1507 | 37.69 | 20240122 | 9000 | -76.94 | 20230419 | 1507 | 37.69 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240219 | 160941 | 57 | 100.00 | KONEX | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 20750 | 10 | 8.47 | 2075 | 2075 | 2075 | 2385 | 1765 | 2075 | 2075.00 | 0.00 | 0 | 0 | 2601 | 2338 | 2127 | 1864 | 1653 | 2232 | 1758 | 33 | 310 | 500 | 1240 | 5 | 1 | 6564899 | 136 | -4.19 | -9.98 | 12 | 0.00 | -495.00 | -208.00 | 9000 | 20230419 | -76.94 | 1507 | 20240122 | 37.69 | 2985 | -30.49 | 20240105 | 1507 | 37.69 | 20240122 | 9000 | -76.94 | 20230419 | 1507 | 37.69 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20240219 | 150945 | 57 | 100.00 | KONEX | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 20750 | 10 | 8.47 | 2075 | 2075 | 2075 | 2385 | 1765 | 2075 | 2075.00 | 0.00 | 0 | 0 | 2601 | 2338 | 2127 | 1864 | 1653 | 2232 | 1758 | 33 | 310 | 500 | 1240 | 5 | 1 | 6564899 | 136 | -4.19 | -9.98 | 12 | 0.00 | -495.00 | -208.00 | 9000 | 20230419 | -76.94 | 1507 | 20240122 | 37.69 | 2985 | -30.49 | 20240105 | 1507 | 37.69 | 20240122 | 9000 | -76.94 | 20230419 | 1507 | 37.69 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20240219 | 140944 | 57 | 100.00 | KONEX | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 20750 | 10 | 8.47 | 2075 | 2075 | 2075 | 2385 | 1765 | 2075 | 2075.00 | 0.00 | 0 | 0 | 2601 | 2338 | 2127 | 1864 | 1653 | 2232 | 1758 | 33 | 310 | 500 | 1240 | 5 | 1 | 6564899 | 136 | -4.19 | -9.98 | 12 | 0.00 | -495.00 | -208.00 | 9000 | 20230419 | -76.94 | 1507 | 20240122 | 37.69 | 2985 | -30.49 | 20240105 | 1507 | 37.69 | 20240122 | 9000 | -76.94 | 20230419 | 1507 | 37.69 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20240219 | 130942 | 57 | 100.00 | KONEX | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 20750 | 10 | 8.47 | 2075 | 2075 | 2075 | 2385 | 1765 | 2075 | 2075.00 | 0.00 | 0 | 0 | 2601 | 2338 | 2127 | 1864 | 1653 | 2232 | 1758 | 33 | 310 | 500 | 1240 | 5 | 1 | 6564899 | 136 | -4.19 | -9.98 | 12 | 0.00 | -495.00 | -208.00 | 9000 | 20230419 | -76.94 | 1507 | 20240122 | 37.69 | 2985 | -30.49 | 20240105 | 1507 | 37.69 | 20240122 | 9000 | -76.94 | 20230419 | 1507 | 37.69 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20240219 | 120941 | 57 | 100.00 | KONEX | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 20750 | 10 | 8.47 | 2075 | 2075 | 2075 | 2385 | 1765 | 2075 | 2075.00 | 0.00 | 0 | 0 | 2601 | 2338 | 2127 | 1864 | 1653 | 2232 | 1758 | 33 | 310 | 500 | 1240 | 5 | 1 | 6564899 | 136 | -4.19 | -9.98 | 12 | 0.00 | -495.00 | -208.00 | 9000 | 20230419 | -76.94 | 1507 | 20240122 | 37.69 | 2985 | -30.49 | 20240105 | 1507 | 37.69 | 20240122 | 9000 | -76.94 | 20230419 | 1507 | 37.69 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20240219 | 110938 | 57 | 100.00 | KONEX | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 6225 | 3 | 2.54 | 2075 | 2075 | 2075 | 2385 | 1765 | 2075 | 2075.00 | 0.00 | 0 | 0 | 2601 | 2338 | 2127 | 1864 | 1653 | 2232 | 1758 | 33 | 310 | 500 | 1240 | 5 | 1 | 6564899 | 136 | -4.19 | -9.98 | 12 | 0.00 | -495.00 | -208.00 | 9000 | 20230419 | -76.94 | 1507 | 20240122 | 37.69 | 2985 | -30.49 | 20240105 | 1507 | 37.69 | 20240122 | 9000 | -76.94 | 20230419 | 1507 | 37.69 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20240219 | 100934 | 57 | 100.00 | KONEX | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 6225 | 3 | 2.54 | 2075 | 2075 | 2075 | 2385 | 1765 | 2075 | 2075.00 | 0.00 | 0 | 0 | 2601 | 2338 | 2127 | 1864 | 1653 | 2232 | 1758 | 33 | 310 | 500 | 1240 | 5 | 1 | 6564899 | 136 | -4.19 | -9.98 | 12 | 0.00 | -495.00 | -208.00 | 9000 | 20230419 | -76.94 | 1507 | 20240122 | 37.69 | 2985 | -30.49 | 20240105 | 1507 | 37.69 | 20240122 | 9000 | -76.94 | 20230419 | 1507 | 37.69 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20240219 | 090935 | 57 | 100.00 | KONEX | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2385 | 1765 | 2075 | 0.00 | 0.00 | 0 | 0 | 2601 | 2338 | 2127 | 1864 | 1653 | 2232 | 1758 | 33 | 310 | 500 | 1240 | 5 | 1 | 6564899 | 136 | -4.19 | -9.98 | 12 | 0.00 | -495.00 | -208.00 | 9000 | 20230419 | -76.94 | 1507 | 20240122 | 37.69 | 2985 | -30.49 | 20240105 | 1507 | 37.69 | 20240122 | 9000 | -76.94 | 20230419 | 1507 | 37.69 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20240216 | 160928 | 57 | 100.00 | KONEX | N | N | N | N | N | 2075 | -55 | 5 | -2.58 | 241447 | 118 | 38.31 | 2130 | 2390 | 1916 | 2445 | 1815 | 2130 | 2046.16 | 0.00 | 0 | 0 | 2236 | 2182 | 2091 | 2037 | 1946 | 2137 | 1992 | 33 | 315 | 500 | 1270 | 5 | 1 | 6564899 | 136 | -4.19 | -9.98 | 12 | 0.00 | -495.00 | -208.00 | 9000 | 20230419 | -76.94 | 1507 | 20240122 | 37.69 | 2985 | -30.49 | 20240105 | 1507 | 37.69 | 20240122 | 9000 | -76.94 | 20230419 | 1507 | 37.69 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240216 | 150936 | 57 | 100.00 | KONEX | N | N | N | N | N | 2095 | -35 | 5 | -1.64 | 175183 | 86 | 27.92 | 2130 | 2390 | 1916 | 2445 | 1815 | 2130 | 2037.01 | 0.00 | 0 | 0 | 2236 | 2182 | 2091 | 2037 | 1946 | 2137 | 1992 | 33 | 315 | 500 | 1270 | 5 | 1 | 6564899 | 138 | -4.23 | -10.07 | 12 | 0.00 | -495.00 | -208.00 | 9000 | 20230419 | -76.72 | 1507 | 20240122 | 39.02 | 2985 | -29.82 | 20240105 | 1507 | 39.02 | 20240122 | 9000 | -76.72 | 20230419 | 1507 | 39.02 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240216 | 140939 | 57 | 100.00 | KONEX | N | N | N | N | N | 2355 | 225 | 2 | 10.56 | 169069 | 83 | 26.95 | 2130 | 2390 | 1916 | 2445 | 1815 | 2130 | 2036.98 | 0.00 | 0 | 0 | 2236 | 2182 | 2091 | 2037 | 1946 | 2137 | 1992 | 33 | 315 | 500 | 1270 | 5 | 1 | 6564899 | 155 | -4.76 | -11.32 | 12 | 0.00 | -495.00 | -208.00 | 9000 | 20230419 | -73.83 | 1507 | 20240122 | 56.27 | 2985 | -21.11 | 20240105 | 1507 | 56.27 | 20240122 | 9000 | -73.83 | 20230419 | 1507 | 56.27 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240216 | 130934 | 57 | 100.00 | KONEX | N | N | N | N | N | 2370 | 240 | 2 | 11.27 | 164798 | 81 | 26.30 | 2130 | 2390 | 1916 | 2445 | 1815 | 2130 | 2034.54 | 0.00 | 0 | 0 | 2236 | 2182 | 2091 | 2037 | 1946 | 2137 | 1992 | 33 | 315 | 500 | 1270 | 5 | 1 | 6564899 | 156 | -4.79 | -11.39 | 12 | 0.00 | -495.00 | -208.00 | 9000 | 20230419 | -73.67 | 1507 | 20240122 | 57.27 | 2985 | -20.60 | 20240105 | 1507 | 57.27 | 20240122 | 9000 | -73.67 | 20230419 | 1507 | 57.27 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240216 | 120937 | 57 | 100.00 | KONEX | N | N | N | N | N | 2390 | 260 | 2 | 12.21 | 134798 | 68 | 22.08 | 2130 | 2390 | 1916 | 2445 | 1815 | 2130 | 1982.32 | 0.00 | 0 | 0 | 2236 | 2182 | 2091 | 2037 | 1946 | 2137 | 1992 | 33 | 315 | 500 | 1270 | 5 | 1 | 6564899 | 157 | -4.83 | -11.49 | 12 | 0.00 | -495.00 | -208.00 | 9000 | 20230419 | -73.44 | 1507 | 20240122 | 58.59 | 2985 | -19.93 | 20240105 | 1507 | 58.59 | 20240122 | 9000 | -73.44 | 20230419 | 1507 | 58.59 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240216 | 110943 | 57 | 100.00 | KONEX | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2445 | 1815 | 2130 | 0.00 | 0.00 | 0 | 0 | 2236 | 2182 | 2091 | 2037 | 1946 | 2137 | 1992 | 33 | 315 | 500 | 1270 | 5 | 1 | 6564899 | 140 | -4.30 | -10.24 | 12 | 0.00 | -495.00 | -208.00 | 9000 | 20230419 | -76.33 | 1507 | 20240122 | 41.34 | 2985 | -28.64 | 20240105 | 1507 | 41.34 | 20240122 | 9000 | -76.33 | 20230419 | 1507 | 41.34 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240216 | 100936 | 57 | 100.00 | KONEX | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2445 | 1815 | 2130 | 0.00 | 0.00 | 0 | 0 | 2236 | 2182 | 2091 | 2037 | 1946 | 2137 | 1992 | 33 | 315 | 500 | 1270 | 5 | 1 | 6564899 | 140 | -4.30 | -10.24 | 12 | 0.00 | -495.00 | -208.00 | 9000 | 20230419 | -76.33 | 1507 | 20240122 | 41.34 | 2985 | -28.64 | 20240105 | 1507 | 41.34 | 20240122 | 9000 | -76.33 | 20230419 | 1507 | 41.34 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240216 | 090929 | 57 | 100.00 | KONEX | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2445 | 1815 | 2130 | 0.00 | 0.00 | 0 | 0 | 2236 | 2182 | 2091 | 2037 | 1946 | 2137 | 1992 | 33 | 315 | 500 | 1270 | 5 | 1 | 6564899 | 140 | -4.30 | -10.24 | 12 | 0.00 | -495.00 | -208.00 | 9000 | 20230419 | -76.33 | 1507 | 20240122 | 41.34 | 2985 | -28.64 | 20240105 | 1507 | 41.34 | 20240122 | 9000 | -76.33 | 20230419 | 1507 | 41.34 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240215 | 160927 | 57 | 100.00 | KONEX | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 654890 | 308 | 47.09 | 2145 | 2145 | 2000 | 2445 | 1815 | 2130 | 2126.27 | 0.00 | 0 | 0 | 2300 | 2215 | 2115 | 2030 | 1930 | 2165 | 1980 | 33 | 315 | 500 | 1270 | 5 | 1 | 6564899 | 140 | -4.30 | -10.24 | 12 | 0.00 | -495.00 | -208.00 | 9000 | 20230419 | -76.33 | 1507 | 20240122 | 41.34 | 2985 | -28.64 | 20240105 | 1507 | 41.34 | 20240122 | 9000 | -76.33 | 20230419 | 1507 | 41.34 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20240215 | 150934 | 57 | 100.00 | KONEX | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 654890 | 308 | 47.09 | 2145 | 2145 | 2000 | 2445 | 1815 | 2130 | 2126.27 | 0.00 | 0 | 0 | 2300 | 2215 | 2115 | 2030 | 1930 | 2165 | 1980 | 33 | 315 | 500 | 1270 | 5 | 1 | 6564899 | 140 | -4.30 | -10.24 | 12 | 0.00 | -495.00 | -208.00 | 9000 | 20230419 | -76.33 | 1507 | 20240122 | 41.34 | 2985 | -28.64 | 20240105 | 1507 | 41.34 | 20240122 | 9000 | -76.33 | 20230419 | 1507 | 41.34 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20240215 | 140927 | 57 | 100.00 | KONEX | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 441890 | 208 | 31.80 | 2145 | 2145 | 2000 | 2445 | 1815 | 2130 | 2124.47 | 0.00 | 0 | 0 | 2300 | 2215 | 2115 | 2030 | 1930 | 2165 | 1980 | 33 | 315 | 500 | 1270 | 5 | 1 | 6564899 | 140 | -4.30 | -10.24 | 12 | 0.00 | -495.00 | -208.00 | 9000 | 20230419 | -76.33 | 1507 | 20240122 | 41.34 | 2985 | -28.64 | 20240105 | 1507 | 41.34 | 20240122 | 9000 | -76.33 | 20230419 | 1507 | 41.34 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20240215 | 130903 | 57 | 100.00 | KONEX | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 419760 | 197 | 30.12 | 2145 | 2145 | 2130 | 2445 | 1815 | 2130 | 2130.76 | 0.00 | 0 | 0 | 2300 | 2215 | 2115 | 2030 | 1930 | 2165 | 1980 | 33 | 315 | 500 | 1270 | 5 | 1 | 6564899 | 140 | -4.30 | -10.24 | 12 | 0.00 | -495.00 | -208.00 | 9000 | 20230419 | -76.33 | 1507 | 20240122 | 41.34 | 2985 | -28.64 | 20240105 | 1507 | 41.34 | 20240122 | 9000 | -76.33 | 20230419 | 1507 | 41.34 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20240215 | 120927 | 57 | 100.00 | KONEX | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 419760 | 197 | 30.12 | 2145 | 2145 | 2130 | 2445 | 1815 | 2130 | 2130.76 | 0.00 | 0 | 0 | 2300 | 2215 | 2115 | 2030 | 1930 | 2165 | 1980 | 33 | 315 | 500 | 1270 | 5 | 1 | 6564899 | 140 | -4.30 | -10.24 | 12 | 0.00 | -495.00 | -208.00 | 9000 | 20230419 | -76.33 | 1507 | 20240122 | 41.34 | 2985 | -28.64 | 20240105 | 1507 | 41.34 | 20240122 | 9000 | -76.33 | 20230419 | 1507 | 41.34 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20240215 | 110920 | 57 | 100.00 | KONEX | N | N | N | N | N | 2145 | 15 | 2 | 0.70 | 21450 | 10 | 1.53 | 2145 | 2145 | 2145 | 2445 | 1815 | 2130 | 2145.00 | 0.00 | 0 | 0 | 2300 | 2215 | 2115 | 2030 | 1930 | 2165 | 1980 | 33 | 315 | 500 | 1270 | 5 | 1 | 6564899 | 141 | -4.33 | -10.31 | 12 | 0.00 | -495.00 | -208.00 | 9000 | 20230419 | -76.17 | 1507 | 20240122 | 42.34 | 2985 | -28.14 | 20240105 | 1507 | 42.34 | 20240122 | 9000 | -76.17 | 20230419 | 1507 | 42.34 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20240215 | 100920 | 57 | 100.00 | KONEX | N | N | N | N | N | 2145 | 15 | 2 | 0.70 | 21450 | 10 | 1.53 | 2145 | 2145 | 2145 | 2445 | 1815 | 2130 | 2145.00 | 0.00 | 0 | 0 | 2300 | 2215 | 2115 | 2030 | 1930 | 2165 | 1980 | 33 | 315 | 500 | 1270 | 5 | 1 | 6564899 | 141 | -4.33 | -10.31 | 12 | 0.00 | -495.00 | -208.00 | 9000 | 20230419 | -76.17 | 1507 | 20240122 | 42.34 | 2985 | -28.14 | 20240105 | 1507 | 42.34 | 20240122 | 9000 | -76.17 | 20230419 | 1507 | 42.34 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20240215 | 090923 | 57 | 100.00 | KONEX | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2445 | 1815 | 2130 | 0.00 | 0.00 | 0 | 0 | 2300 | 2215 | 2115 | 2030 | 1930 | 2165 | 1980 | 33 | 315 | 500 | 1270 | 5 | 1 | 6564899 | 140 | -4.30 | -10.24 | 12 | 0.00 | -495.00 | -208.00 | 9000 | 20230419 | -76.33 | 1507 | 20240122 | 41.34 | 2985 | -28.64 | 20240105 | 1507 | 41.34 | 20240122 | 9000 | -76.33 | 20230419 | 1507 | 41.34 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240214 | 160917 | 57 | 100.00 | KONEX | N | N | N | N | N | 2130 | -70 | 5 | -3.18 | 1334730 | 654 | 75.35 | 2200 | 2200 | 2015 | 2530 | 1870 | 2200 | 2040.87 | 0.00 | 0 | 0 | 2393 | 2296 | 2103 | 2006 | 1813 | 2345 | 2055 | 33 | 330 | 500 | 1320 | 5 | 1 | 6564899 | 140 | -4.30 | -10.24 | 12 | 0.01 | -495.00 | -208.00 | 9000 | 20230419 | -76.33 | 1507 | 20240122 | 41.34 | 2985 | -28.64 | 20240105 | 1507 | 41.34 | 20240122 | 9000 | -76.33 | 20230419 | 1507 | 41.34 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20240214 | 150918 | 57 | 100.00 | KONEX | N | N | N | N | N | 2130 | -70 | 5 | -3.18 | 1334730 | 654 | 75.35 | 2200 | 2200 | 2015 | 2530 | 1870 | 2200 | 2040.87 | 0.00 | 0 | 0 | 2393 | 2296 | 2103 | 2006 | 1813 | 2345 | 2055 | 33 | 330 | 500 | 1320 | 5 | 1 | 6564899 | 140 | -4.30 | -10.24 | 12 | 0.01 | -495.00 | -208.00 | 9000 | 20230419 | -76.33 | 1507 | 20240122 | 41.34 | 2985 | -28.64 | 20240105 | 1507 | 41.34 | 20240122 | 9000 | -76.33 | 20230419 | 1507 | 41.34 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20240214 | 140915 | 57 | 100.00 | KONEX | N | N | N | N | N | 2025 | -175 | 5 | -7.95 | 884650 | 433 | 49.88 | 2200 | 2200 | 2015 | 2530 | 1870 | 2200 | 2043.07 | 0.00 | 0 | 0 | 2393 | 2296 | 2103 | 2006 | 1813 | 2345 | 2055 | 33 | 330 | 500 | 1320 | 5 | 1 | 6564899 | 133 | -4.09 | -9.74 | 12 | 0.01 | -495.00 | -208.00 | 9000 | 20230419 | -77.50 | 1507 | 20240122 | 34.37 | 2985 | -32.16 | 20240105 | 1507 | 34.37 | 20240122 | 9000 | -77.50 | 20230419 | 1507 | 34.37 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20240214 | 130918 | 57 | 100.00 | KONEX | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 116600 | 53 | 6.11 | 2200 | 2200 | 2200 | 2530 | 1870 | 2200 | 2200.00 | 0.00 | 0 | 0 | 2393 | 2296 | 2103 | 2006 | 1813 | 2345 | 2055 | 33 | 330 | 500 | 1320 | 5 | 1 | 6564899 | 144 | -4.44 | -10.58 | 12 | 0.00 | -495.00 | -208.00 | 9000 | 20230419 | -75.56 | 1507 | 20240122 | 45.99 | 2985 | -26.30 | 20240105 | 1507 | 45.99 | 20240122 | 9000 | -75.56 | 20230419 | 1507 | 45.99 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20240214 | 120910 | 57 | 100.00 | KONEX | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 116600 | 53 | 6.11 | 2200 | 2200 | 2200 | 2530 | 1870 | 2200 | 2200.00 | 0.00 | 0 | 0 | 2393 | 2296 | 2103 | 2006 | 1813 | 2345 | 2055 | 33 | 330 | 500 | 1320 | 5 | 1 | 6564899 | 144 | -4.44 | -10.58 | 12 | 0.00 | -495.00 | -208.00 | 9000 | 20230419 | -75.56 | 1507 | 20240122 | 45.99 | 2985 | -26.30 | 20240105 | 1507 | 45.99 | 20240122 | 9000 | -75.56 | 20230419 | 1507 | 45.99 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20240214 | 110916 | 57 | 100.00 | KONEX | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 116600 | 53 | 6.11 | 2200 | 2200 | 2200 | 2530 | 1870 | 2200 | 2200.00 | 0.00 | 0 | 0 | 2393 | 2296 | 2103 | 2006 | 1813 | 2345 | 2055 | 33 | 330 | 500 | 1320 | 5 | 1 | 6564899 | 144 | -4.44 | -10.58 | 12 | 0.00 | -495.00 | -208.00 | 9000 | 20230419 | -75.56 | 1507 | 20240122 | 45.99 | 2985 | -26.30 | 20240105 | 1507 | 45.99 | 20240122 | 9000 | -75.56 | 20230419 | 1507 | 45.99 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20240214 | 090908 | 57 | 100.00 | KONEX | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 116600 | 53 | 6.11 | 2200 | 2200 | 2200 | 2530 | 1870 | 2200 | 2200.00 | 0.00 | 0 | 0 | 2393 | 2296 | 2103 | 2006 | 1813 | 2345 | 2055 | 33 | 330 | 500 | 1320 | 5 | 1 | 6564899 | 144 | -4.44 | -10.58 | 12 | 0.00 | -495.00 | -208.00 | 9000 | 20230419 | -75.56 | 1507 | 20240122 | 45.99 | 2985 | -26.30 | 20240105 | 1507 | 45.99 | 20240122 | 9000 | -75.56 | 20230419 | 1507 | 45.99 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20240213 | 160905 | 57 | 100.00 | KONEX | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 1761940 | 868 | 66.31 | 2200 | 2200 | 1910 | 2530 | 1870 | 2200 | 2029.88 | 0.00 | 0 | 0 | 2310 | 2255 | 2145 | 2090 | 1980 | 2282 | 2117 | 33 | 330 | 500 | 1320 | 5 | 1 | 6564899 | 144 | -4.44 | -10.58 | 12 | 0.01 | -495.00 | -208.00 | 9000 | 20230419 | -75.56 | 1507 | 20240122 | 45.99 | 2985 | -26.30 | 20240105 | 1507 | 45.99 | 20240122 | 9000 | -75.56 | 20230419 | 1507 | 45.99 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20240213 | 150904 | 57 | 100.00 | KONEX | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 1761940 | 868 | 66.31 | 2200 | 2200 | 1910 | 2530 | 1870 | 2200 | 2029.88 | 0.00 | 0 | 0 | 2310 | 2255 | 2145 | 2090 | 1980 | 2282 | 2117 | 33 | 330 | 500 | 1320 | 5 | 1 | 6564899 | 144 | -4.44 | -10.58 | 12 | 0.01 | -495.00 | -208.00 | 9000 | 20230419 | -75.56 | 1507 | 20240122 | 45.99 | 2985 | -26.30 | 20240105 | 1507 | 45.99 | 20240122 | 9000 | -75.56 | 20230419 | 1507 | 45.99 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20240213 | 140913 | 57 | 100.00 | KONEX | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 1761940 | 868 | 66.31 | 2200 | 2200 | 1910 | 2530 | 1870 | 2200 | 2029.88 | 0.00 | 0 | 0 | 2310 | 2255 | 2145 | 2090 | 1980 | 2282 | 2117 | 33 | 330 | 500 | 1320 | 5 | 1 | 6564899 | 144 | -4.44 | -10.58 | 12 | 0.01 | -495.00 | -208.00 | 9000 | 20230419 | -75.56 | 1507 | 20240122 | 45.99 | 2985 | -26.30 | 20240105 | 1507 | 45.99 | 20240122 | 9000 | -75.56 | 20230419 | 1507 | 45.99 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20240213 | 130901 | 57 | 100.00 | KONEX | N | N | N | N | N | 2010 | -190 | 5 | -8.64 | 1739940 | 858 | 65.55 | 2200 | 2200 | 1910 | 2530 | 1870 | 2200 | 2027.90 | 0.00 | 0 | 0 | 2310 | 2255 | 2145 | 2090 | 1980 | 2282 | 2117 | 33 | 330 | 500 | 1320 | 5 | 1 | 6564899 | 132 | -4.06 | -9.66 | 12 | 0.01 | -495.00 | -208.00 | 9000 | 20230419 | -77.67 | 1507 | 20240122 | 33.38 | 2985 | -32.66 | 20240105 | 1507 | 33.38 | 20240122 | 9000 | -77.67 | 20230419 | 1507 | 33.38 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20240213 | 120912 | 57 | 100.00 | KONEX | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 1711800 | 844 | 64.48 | 2200 | 2200 | 1910 | 2530 | 1870 | 2200 | 2028.20 | 0.00 | 0 | 0 | 2310 | 2255 | 2145 | 2090 | 1980 | 2282 | 2117 | 33 | 330 | 500 | 1320 | 5 | 1 | 6564899 | 144 | -4.44 | -10.58 | 12 | 0.01 | -495.00 | -208.00 | 9000 | 20230419 | -75.56 | 1507 | 20240122 | 45.99 | 2985 | -26.30 | 20240105 | 1507 | 45.99 | 20240122 | 9000 | -75.56 | 20230419 | 1507 | 45.99 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20240213 | 110934 | 57 | 100.00 | KONEX | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 1177200 | 601 | 45.91 | 2200 | 2200 | 1910 | 2530 | 1870 | 2200 | 1958.74 | 0.00 | 0 | 0 | 2310 | 2255 | 2145 | 2090 | 1980 | 2282 | 2117 | 33 | 330 | 500 | 1320 | 5 | 1 | 6564899 | 144 | -4.44 | -10.58 | 12 | 0.01 | -495.00 | -208.00 | 9000 | 20230419 | -75.56 | 1507 | 20240122 | 45.99 | 2985 | -26.30 | 20240105 | 1507 | 45.99 | 20240122 | 9000 | -75.56 | 20230419 | 1507 | 45.99 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20240213 | 100751 | 57 | 100.00 | KONEX | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 220000 | 100 | 7.64 | 2200 | 2200 | 2200 | 2530 | 1870 | 2200 | 2200.00 | 0.00 | 0 | 0 | 2310 | 2255 | 2145 | 2090 | 1980 | 2282 | 2117 | 33 | 330 | 500 | 1320 | 5 | 1 | 6564899 | 144 | -4.44 | -10.58 | 12 | 0.00 | -495.00 | -208.00 | 9000 | 20230419 | -75.56 | 1507 | 20240122 | 45.99 | 2985 | -26.30 | 20240105 | 1507 | 45.99 | 20240122 | 9000 | -75.56 | 20230419 | 1507 | 45.99 | 20240122 | 0.00 | N | 283100 | 500 | 32 억 | 0 | N | N | 0 | N | 00 | N |