KissMeData/287410/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	161120	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12920	0	3	0.00	9372824380	725280	549.91	12930	12950	12920	16790	9050	12920	12923.04	7.35	0	-486047	12973	12946	12933	12906	12893	12940	12900	77	3870	100	9300	10	1	76710166	9911	39.39	9.38	12	0.95	328.00	1377.00	14500	20230824	-10.90	7390	20240322	74.83	13000	-0.62	20240725	7390	74.83	20240322	14500	-10.90	20230824	7390	74.83	20240322	0.02	N	287410	100	76 억		5635628	N	N	1125	N	00	N
3	20240731	151137	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12920	0	3	0.00	5672159510	438852	332.74	12930	12950	12920	16790	9050	12920	12924.99	7.35	0	-204845	12973	12946	12933	12906	12893	12940	12900	77	3870	100	9300	10	1	76710166	9911	39.39	9.38	12	0.57	328.00	1377.00	14500	20230824	-10.90	7390	20240322	74.83	13000	-0.62	20240725	7390	74.83	20240322	14500	-10.90	20230824	7390	74.83	20240322	0.02	N	287410	100	76 억		5635628	N	N	672	N	00	N
4	20240731	141136	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12920	0	3	0.00	4638106860	358823	272.06	12930	12950	12920	16790	9050	12920	12925.89	7.35	0	-132654	12973	12946	12933	12906	12893	12940	12900	77	3870	100	9300	10	1	76710166	9911	39.39	9.38	12	0.47	328.00	1377.00	14500	20230824	-10.90	7390	20240322	74.83	13000	-0.62	20240725	7390	74.83	20240322	14500	-10.90	20230824	7390	74.83	20240322	0.02	N	287410	100	76 억		5635628	N	N	672	N	00	N
5	20240731	131132	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12940	20	2	0.15	4375999630	338546	256.69	12930	12950	12920	16790	9050	12920	12925.86	7.35	0	-121180	12973	12946	12933	12906	12893	12940	12900	77	3870	100	9300	10	1	76710166	9926	39.45	9.40	12	0.44	328.00	1377.00	14500	20230824	-10.76	7390	20240322	75.10	13000	-0.46	20240725	7390	75.10	20240322	14500	-10.76	20230824	7390	75.10	20240322	0.02	N	287410	100	76 억		5635628	N	N	672	N	00	N
6	20240731	121131	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12930	10	2	0.08	2440876740	188840	143.18	12930	12940	12920	16790	9050	12920	12925.63	7.35	0	-154728	12973	12946	12933	12906	12893	12940	12900	77	3870	100	9300	10	1	76710166	9919	39.42	9.39	12	0.25	328.00	1377.00	14500	20230824	-10.83	7390	20240322	74.97	13000	-0.54	20240725	7390	74.97	20240322	14500	-10.83	20230824	7390	74.97	20240322	0.02	N	287410	100	76 억		5635628	N	N	672	N	00	N
7	20240731	111135	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12930	10	2	0.08	1845525300	142798	108.27	12930	12940	12920	16790	9050	12920	12924.03	7.35	0	-112578	12973	12946	12933	12906	12893	12940	12900	77	3870	100	9300	10	1	76710166	9919	39.42	9.39	12	0.19	328.00	1377.00	14500	20230824	-10.83	7390	20240322	74.97	13000	-0.54	20240725	7390	74.97	20240322	14500	-10.83	20230824	7390	74.97	20240322	0.02	N	287410	100	76 억		5635628	N	N	672	N	00	N
8	20240731	101130	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12930	10	2	0.08	1199270000	92801	70.36	12930	12940	12920	16790	9050	12920	12923.03	7.35	0	-73934	12973	12946	12933	12906	12893	12940	12900	77	3870	100	9300	10	1	76710166	9919	39.42	9.39	12	0.12	328.00	1377.00	14500	20230824	-10.83	7390	20240322	74.97	13000	-0.54	20240725	7390	74.97	20240322	14500	-10.83	20230824	7390	74.97	20240322	0.02	N	287410	100	76 억		5635628	N	N	672	N	00	N
9	20240731	091130	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12930	10	2	0.08	172997980	13387	10.15	12930	12940	12920	16790	9050	12920	12922.84	7.35	0	-9287	12973	12946	12933	12906	12893	12940	12900	77	3870	100	9300	10	1	76710166	9919	39.42	9.39	12	0.02	328.00	1377.00	14500	20230824	-10.83	7390	20240322	74.97	13000	-0.54	20240725	7390	74.97	20240322	14500	-10.83	20230824	7390	74.97	20240322	0.02	N	287410	100	76 억		5635628	N	N	672	N	00	N
10	20240730	161101	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12920	10	2	0.08	1705344510	131870	22.90	12920	12960	12920	16780	9040	12910	12932.04	7.38	0	49464	12976	12942	12926	12892	12876	12935	12885	77	3870	100	9290	10	1	76710166	9911	39.39	9.38	12	0.17	328.00	1377.00	14500	20230824	-10.90	7390	20240322	74.83	13000	-0.62	20240725	7390	74.83	20240322	14500	-10.90	20230824	7390	74.83	20240322	0.08	N	287410	100	76 억		5657904	N	N	672	N	00	N
11	20240730	151125	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12920	10	2	0.08	1089305130	84189	14.62	12920	12960	12920	16780	9040	12910	12938.81	7.38	0	43576	12976	12942	12926	12892	12876	12935	12885	77	3870	100	9290	10	1	76710166	9911	39.39	9.38	12	0.11	328.00	1377.00	14500	20230824	-10.90	7390	20240322	74.83	13000	-0.62	20240725	7390	74.83	20240322	14500	-10.90	20230824	7390	74.83	20240322	0.08	N	287410	100	76 억		5657904	N	N	940	N	00	N
12	20240730	141111	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12920	10	2	0.08	992210310	76676	13.32	12920	12960	12920	16780	9040	12910	12940.30	7.38	0	42038	12976	12942	12926	12892	12876	12935	12885	77	3870	100	9290	10	1	76710166	9911	39.39	9.38	12	0.10	328.00	1377.00	14500	20230824	-10.90	7390	20240322	74.83	13000	-0.62	20240725	7390	74.83	20240322	14500	-10.90	20230824	7390	74.83	20240322	0.08	N	287410	100	76 억		5657904	N	N	940	N	00	N
13	20240730	131116	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12930	20	2	0.15	886455960	68496	11.90	12920	12960	12920	16780	9040	12910	12941.72	7.38	0	37908	12976	12942	12926	12892	12876	12935	12885	77	3870	100	9290	10	1	76710166	9919	39.42	9.39	12	0.09	328.00	1377.00	14500	20230824	-10.83	7390	20240322	74.97	13000	-0.54	20240725	7390	74.97	20240322	14500	-10.83	20230824	7390	74.97	20240322	0.08	N	287410	100	76 억		5657904	N	N	940	N	00	N
14	20240730	121108	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12920	10	2	0.08	740321880	57194	9.93	12920	12960	12920	16780	9040	12910	12944.05	7.38	0	29679	12976	12942	12926	12892	12876	12935	12885	77	3870	100	9290	10	1	76710166	9911	39.39	9.38	12	0.07	328.00	1377.00	14500	20230824	-10.90	7390	20240322	74.83	13000	-0.62	20240725	7390	74.83	20240322	14500	-10.90	20230824	7390	74.83	20240322	0.08	N	287410	100	76 억		5657904	N	N	940	N	00	N
15	20240730	111112	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12930	20	2	0.15	656931120	50745	8.81	12920	12960	12920	16780	9040	12910	12945.73	7.38	0	28800	12976	12942	12926	12892	12876	12935	12885	77	3870	100	9290	10	1	76710166	9919	39.42	9.39	12	0.07	328.00	1377.00	14500	20230824	-10.83	7390	20240322	74.97	13000	-0.54	20240725	7390	74.97	20240322	14500	-10.83	20230824	7390	74.97	20240322	0.08	N	287410	100	76 억		5657904	N	N	940	N	00	N
16	20240730	101124	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12940	30	2	0.23	555250480	42888	7.45	12920	12960	12920	16780	9040	12910	12946.52	7.38	0	23111	12976	12942	12926	12892	12876	12935	12885	77	3870	100	9290	10	1	76710166	9926	39.45	9.40	12	0.06	328.00	1377.00	14500	20230824	-10.76	7390	20240322	75.10	13000	-0.46	20240725	7390	75.10	20240322	14500	-10.76	20230824	7390	75.10	20240322	0.08	N	287410	100	76 억		5657904	N	N	940	N	00	N
17	20240730	091127	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12940	30	2	0.23	324230900	25039	4.35	12920	12960	12920	16780	9040	12910	12949.04	7.38	0	20727	12976	12942	12926	12892	12876	12935	12885	77	3870	100	9290	10	1	76710166	9926	39.45	9.40	12	0.03	328.00	1377.00	14500	20230824	-10.76	7390	20240322	75.10	13000	-0.46	20240725	7390	75.10	20240322	14500	-10.76	20230824	7390	75.10	20240322	0.08	N	287410	100	76 억		5657904	N	N	940	N	00	N
18	20240729	161101	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12910	-30	5	-0.23	7420964960	574554	52.78	12940	12960	12910	16820	9060	12940	12916.04	7.65	0	-111789	12960	12950	12930	12920	12900	12955	12925	77	3880	100	9310	10	1	76710166	9903	39.36	9.38	12	0.75	328.00	1377.00	14500	20230824	-10.97	7390	20240322	74.70	13000	-0.69	20240725	7390	74.70	20240322	14500	-10.97	20230824	7390	74.70	20240322	0.08	N	287410	100	76 억		5866014	N	N	940	N	00	N
19	20240729	151117	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12960	20	2	0.15	1106768150	85468	7.85	12940	12960	12910	16820	9060	12940	12949.50	7.65	0	67248	12960	12950	12930	12920	12900	12955	12925	77	3880	100	9310	10	1	76710166	9942	39.51	9.41	12	0.11	328.00	1377.00	14500	20230824	-10.62	7390	20240322	75.37	13000	-0.31	20240725	7390	75.37	20240322	14500	-10.62	20230824	7390	75.37	20240322	0.08	N	287410	100	76 억		5866014	N	N	353	N	00	N
20	20240729	141125	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12950	10	2	0.08	1026278010	79255	7.28	12940	12960	12910	16820	9060	12940	12949.06	7.65	0	62581	12960	12950	12930	12920	12900	12955	12925	77	3880	100	9310	10	1	76710166	9934	39.48	9.40	12	0.10	328.00	1377.00	14500	20230824	-10.69	7390	20240322	75.24	13000	-0.38	20240725	7390	75.24	20240322	14500	-10.69	20230824	7390	75.24	20240322	0.08	N	287410	100	76 억		5866014	N	N	353	N	00	N
21	20240729	131121	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12960	20	2	0.15	867578100	67007	6.16	12940	12960	12910	16820	9060	12940	12947.57	7.65	0	53151	12960	12950	12930	12920	12900	12955	12925	77	3880	100	9310	10	1	76710166	9942	39.51	9.41	12	0.09	328.00	1377.00	14500	20230824	-10.62	7390	20240322	75.37	13000	-0.31	20240725	7390	75.37	20240322	14500	-10.62	20230824	7390	75.37	20240322	0.08	N	287410	100	76 억		5866014	N	N	353	N	00	N
22	20240729	121121	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12950	10	2	0.08	545126380	42105	3.87	12940	12960	12910	16820	9060	12940	12946.83	7.65	0	32676	12960	12950	12930	12920	12900	12955	12925	77	3880	100	9310	10	1	76710166	9934	39.48	9.40	12	0.05	328.00	1377.00	14500	20230824	-10.69	7390	20240322	75.24	13000	-0.38	20240725	7390	75.24	20240322	14500	-10.69	20230824	7390	75.24	20240322	0.08	N	287410	100	76 억		5866014	N	N	353	N	00	N
23	20240729	111109	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12950	10	2	0.08	482602530	37276	3.42	12940	12960	12910	16820	9060	12940	12946.74	7.65	0	29804	12960	12950	12930	12920	12900	12955	12925	77	3880	100	9310	10	1	76710166	9934	39.48	9.40	12	0.05	328.00	1377.00	14500	20230824	-10.69	7390	20240322	75.24	13000	-0.38	20240725	7390	75.24	20240322	14500	-10.69	20230824	7390	75.24	20240322	0.08	N	287410	100	76 억		5866014	N	N	353	N	00	N
24	20240729	101107	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12950	10	2	0.08	93287640	7208	0.66	12940	12950	12910	16820	9060	12940	12942.24	7.65	0	3563	12960	12950	12930	12920	12900	12955	12925	77	3880	100	9310	10	1	76710166	9934	39.48	9.40	12	0.01	328.00	1377.00	14500	20230824	-10.69	7390	20240322	75.24	13000	-0.38	20240725	7390	75.24	20240322	14500	-10.69	20230824	7390	75.24	20240322	0.08	N	287410	100	76 억		5866014	N	N	353	N	00	N
25	20240729	091105	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12950	10	2	0.08	19825890	1532	0.14	12940	12950	12910	16820	9060	12940	12941.18	7.65	0	1196	12960	12950	12930	12920	12900	12955	12925	77	3880	100	9310	10	1	76710166	9934	39.48	9.40	12	0.00	328.00	1377.00	14500	20230824	-10.69	7390	20240322	75.24	13000	-0.38	20240725	7390	75.24	20240322	14500	-10.69	20230824	7390	75.24	20240322	0.08	N	287410	100	76 억		5866014	N	N	353	N	00	N
26	20240726	161049	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12940	0	3	0.00	14058370200	1088498	58.98	12940	12940	12910	16820	9060	12940	12915.38	8.72	0	-818908	13046	12992	12946	12892	12846	13020	12920	77	3880	100	9310	10	1	76710166	9926	39.45	9.40	12	1.42	328.00	1377.00	14500	20230824	-10.76	7390	20240322	75.10	13000	-0.46	20240725	7390	75.10	20240322	14500	-10.76	20230824	7390	75.10	20240322	0.08	N	287410	100	76 억		6688243	N	N	353	N	00	N
27	20240726	151101	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12940	0	3	0.00	13949713040	1080100	58.53	12940	12940	12910	16820	9060	12940	12915.21	8.72	0	-822735	13046	12992	12946	12892	12846	13020	12920	77	3880	100	9310	10	1	76710166	9926	39.45	9.40	12	1.41	328.00	1377.00	14500	20230824	-10.76	7390	20240322	75.10	13000	-0.46	20240725	7390	75.10	20240322	14500	-10.76	20230824	7390	75.10	20240322	0.08	N	287410	100	76 억		6688243	N	N	624	N	00	N
28	20240726	141101	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12920	-20	5	-0.15	2895106070	223883	12.13	12940	12940	12910	16820	9060	12940	12931.33	8.72	0	-20480	13046	12992	12946	12892	12846	13020	12920	77	3880	100	9310	10	1	76710166	9911	39.39	9.38	12	0.29	328.00	1377.00	14500	20230824	-10.90	7390	20240322	74.83	13000	-0.62	20240725	7390	74.83	20240322	14500	-10.90	20230824	7390	74.83	20240322	0.08	N	287410	100	76 억		6688243	N	N	624	N	00	N
29	20240726	131102	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12930	-10	5	-0.08	2734852540	211489	11.46	12940	12940	12910	16820	9060	12940	12931.42	8.72	0	-17106	13046	12992	12946	12892	12846	13020	12920	77	3880	100	9310	10	1	76710166	9919	39.42	9.39	12	0.28	328.00	1377.00	14500	20230824	-10.83	7390	20240322	74.97	13000	-0.54	20240725	7390	74.97	20240322	14500	-10.83	20230824	7390	74.97	20240322	0.08	N	287410	100	76 억		6688243	N	N	624	N	00	N
30	20240726	121106	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12940	0	3	0.00	2643696420	204440	11.08	12940	12940	12910	16820	9060	12940	12931.40	8.72	0	-16079	13046	12992	12946	12892	12846	13020	12920	77	3880	100	9310	10	1	76710166	9926	39.45	9.40	12	0.27	328.00	1377.00	14500	20230824	-10.76	7390	20240322	75.10	13000	-0.46	20240725	7390	75.10	20240322	14500	-10.76	20230824	7390	75.10	20240322	0.08	N	287410	100	76 억		6688243	N	N	624	N	00	N
31	20240726	111107	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12920	-20	5	-0.15	2553552680	197465	10.70	12940	12940	12910	16820	9060	12940	12931.67	8.72	0	-16690	13046	12992	12946	12892	12846	13020	12920	77	3880	100	9310	10	1	76710166	9911	39.39	9.38	12	0.26	328.00	1377.00	14500	20230824	-10.90	7390	20240322	74.83	13000	-0.62	20240725	7390	74.83	20240322	14500	-10.90	20230824	7390	74.83	20240322	0.08	N	287410	100	76 억		6688243	N	N	624	N	00	N
32	20240726	101059	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12930	-10	5	-0.08	2406611540	186099	10.08	12940	12940	12910	16820	9060	12940	12931.89	8.72	0	-16731	13046	12992	12946	12892	12846	13020	12920	77	3880	100	9310	10	1	76710166	9919	39.42	9.39	12	0.24	328.00	1377.00	14500	20230824	-10.83	7390	20240322	74.97	13000	-0.54	20240725	7390	74.97	20240322	14500	-10.83	20230824	7390	74.97	20240322	0.08	N	287410	100	76 억		6688243	N	N	624	N	00	N
33	20240726	091058	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12920	-20	5	-0.15	570838240	44115	2.39	12940	12940	12920	16820	9060	12940	12939.78	8.72	0	-19658	13046	12992	12946	12892	12846	13020	12920	77	3880	100	9310	10	1	76710166	9911	39.39	9.38	12	0.06	328.00	1377.00	14500	20230824	-10.90	7390	20240322	74.83	13000	-0.62	20240725	7390	74.83	20240322	14500	-10.90	20230824	7390	74.83	20240322	0.08	N	287410	100	76 억		6688243	N	N	624	N	00	N
34	20240725	161057	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12940	70	2	0.54	23838397290	1845287	1156.12	12920	13000	12900	16730	9010	12870	12918.53	10.02	0	-1135252	12903	12886	12873	12856	12843	12880	12850	77	3860	100	9260	10	1	76710166	9926	39.45	9.40	12	2.41	328.00	1377.00	14500	20230824	-10.76	7390	20240322	75.10	13000	-0.46	20240725	7390	75.10	20240322	14500	-10.76	20230824	7390	75.10	20240322	0.08	N	287410	100	76 억		7683109	N	N	624	N	00	N
35	20240725	151108	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12930	60	2	0.47	23676883890	1832804	1148.29	12920	13000	12900	16730	9010	12870	12918.39	10.02	0	-1135510	12903	12886	12873	12856	12843	12880	12850	77	3860	100	9260	10	1	76710166	9919	39.42	9.39	12	2.39	328.00	1377.00	14500	20230824	-10.83	7390	20240322	74.97	13000	-0.54	20240725	7390	74.97	20240322	14500	-10.83	20230824	7390	74.97	20240322	0.08	N	287410	100	76 억		7683109	N	N	2714	N	00	N
36	20240725	141104	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12920	50	2	0.39	23483069920	1817818	1138.91	12920	13000	12900	16730	9010	12870	12918.27	10.02	0	-1138776	12903	12886	12873	12856	12843	12880	12850	77	3860	100	9260	10	1	76710166	9911	39.39	9.38	12	2.37	328.00	1377.00	14500	20230824	-10.90	7390	20240322	74.83	13000	-0.62	20240725	7390	74.83	20240322	14500	-10.90	20230824	7390	74.83	20240322	0.08	N	287410	100	76 억		7683109	N	N	2714	N	00	N
37	20240725	131058	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12930	60	2	0.47	23302559970	1803849	1130.15	12920	13000	12900	16730	9010	12870	12918.24	10.02	0	-1138380	12903	12886	12873	12856	12843	12880	12850	77	3860	100	9260	10	1	76710166	9919	39.42	9.39	12	2.35	328.00	1377.00	14500	20230824	-10.83	7390	20240322	74.97	13000	-0.54	20240725	7390	74.97	20240322	14500	-10.83	20230824	7390	74.97	20240322	0.08	N	287410	100	76 억		7683109	N	N	2714	N	00	N
38	20240725	121104	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12930	60	2	0.47	20007010420	1549159	970.58	12920	13000	12900	16730	9010	12870	12914.76	10.02	0	-1138813	12903	12886	12873	12856	12843	12880	12850	77	3860	100	9260	10	1	76710166	9919	39.42	9.39	12	2.02	328.00	1377.00	14500	20230824	-10.83	7390	20240322	74.97	13000	-0.54	20240725	7390	74.97	20240322	14500	-10.83	20230824	7390	74.97	20240322	0.08	N	287410	100	76 억		7683109	N	N	2714	N	00	N
39	20240725	111101	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12940	70	2	0.54	19290087070	1493633	935.80	12920	13000	12900	16730	9010	12870	12914.88	10.02	0	-1086268	12903	12886	12873	12856	12843	12880	12850	77	3860	100	9260	10	1	76710166	9926	39.45	9.40	12	1.95	328.00	1377.00	14500	20230824	-10.76	7390	20240322	75.10	13000	-0.46	20240725	7390	75.10	20240322	14500	-10.76	20230824	7390	75.10	20240322	0.08	N	287410	100	76 억		7683109	N	N	2714	N	00	N
40	20240725	101054	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12940	70	2	0.54	4893808490	378522	237.15	12920	13000	12910	16730	9010	12870	12928.73	10.02	0	-91928	12903	12886	12873	12856	12843	12880	12850	77	3860	100	9260	10	1	76710166	9926	39.45	9.40	12	0.49	328.00	1377.00	14500	20230824	-10.76	7390	20240322	75.10	13000	-0.46	20240725	7390	75.10	20240322	14500	-10.76	20230824	7390	75.10	20240322	0.08	N	287410	100	76 억		7683109	N	N	2714	N	00	N
41	20240725	091050	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12960	90	2	0.70	4436798400	343182	215.01	12920	13000	12910	16730	9010	12870	12928.41	10.02	0	-99978	12903	12886	12873	12856	12843	12880	12850	77	3860	100	9260	10	1	76710166	9942	39.51	9.41	12	0.45	328.00	1377.00	14500	20230824	-10.62	7390	20240322	75.37	13000	-0.31	20240725	7390	75.37	20240322	14500	-10.62	20230824	7390	75.37	20240322	0.08	N	287410	100	76 억		7683109	N	N	2714	N	00	N
42	20240724	161049	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12870	-20	5	-0.16	2054128730	159605	126.76	12880	12890	12860	16750	9030	12890	12870.08	10.07	-3302429	-93036	12916	12902	12876	12862	12836	12910	12870	77	3860	100	9280	10	1	76710166	9873	39.24	9.35	12	0.21	328.00	1377.00	14500	20230824	-11.24	7390	20240322	74.15	12950	-0.62	20240618	7390	74.15	20240322	14500	-11.24	20230824	7390	74.15	20240322	0.09	N	287410	100	76 억		7723991	N	N	2714	N	00	N
43	20240724	151106	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12870	-20	5	-0.16	1990785250	154684	122.85	12880	12890	12860	16750	9030	12890	12870.01	10.07	-3302429	-94741	12916	12902	12876	12862	12836	12910	12870	77	3860	100	9280	10	1	76710166	9873	39.24	9.35	12	0.20	328.00	1377.00	14500	20230824	-11.24	7390	20240322	74.15	12950	-0.62	20240618	7390	74.15	20240322	14500	-11.24	20230824	7390	74.15	20240322	0.09	N	287410	100	76 억		7723991	N	N	2719	N	00	N
44	20240724	141059	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12870	-20	5	-0.16	1947012550	151282	120.15	12880	12890	12860	16750	9030	12890	12870.09	10.07	-3302429	-95344	12916	12902	12876	12862	12836	12910	12870	77	3860	100	9280	10	1	76710166	9873	39.24	9.35	12	0.20	328.00	1377.00	14500	20230824	-11.24	7390	20240322	74.15	12950	-0.62	20240618	7390	74.15	20240322	14500	-11.24	20230824	7390	74.15	20240322	0.09	N	287410	100	76 억		7723991	N	N	2719	N	00	N
45	20240724	131105	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12860	-30	5	-0.23	1868819550	145206	115.32	12880	12890	12860	16750	9030	12890	12870.13	10.07	-3302429	-93859	12916	12902	12876	12862	12836	12910	12870	77	3860	100	9280	10	1	76710166	9865	39.21	9.34	12	0.19	328.00	1377.00	14500	20230824	-11.31	7390	20240322	74.02	12950	-0.69	20240618	7390	74.02	20240322	14500	-11.31	20230824	7390	74.02	20240322	0.09	N	287410	100	76 억		7723991	N	N	2719	N	00	N
46	20240724	121103	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12870	-20	5	-0.16	1142300100	88732	70.47	12880	12890	12870	16750	9030	12890	12873.60	10.07	-3302429	-58858	12916	12902	12876	12862	12836	12910	12870	77	3860	100	9280	10	1	76710166	9873	39.24	9.35	12	0.12	328.00	1377.00	14500	20230824	-11.24	7390	20240322	74.15	12950	-0.62	20240618	7390	74.15	20240322	14500	-11.24	20230824	7390	74.15	20240322	0.09	N	287410	100	76 억		7723991	N	N	2719	N	00	N
47	20240724	111100	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12880	-10	5	-0.08	1099948930	85443	67.86	12880	12890	12870	16750	9030	12890	12873.48	10.07	-3302429	-57476	12916	12902	12876	12862	12836	12910	12870	77	3860	100	9280	10	1	76710166	9880	39.27	9.35	12	0.11	328.00	1377.00	14500	20230824	-11.17	7390	20240322	74.29	12950	-0.54	20240618	7390	74.29	20240322	14500	-11.17	20230824	7390	74.29	20240322	0.09	N	287410	100	76 억		7723991	N	N	2719	N	00	N
48	20240724	101128	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12870	-20	5	-0.16	937877100	72853	57.86	12880	12890	12870	16750	9030	12890	12873.55	10.07	-3302429	-49981	12916	12902	12876	12862	12836	12910	12870	77	3860	100	9280	10	1	76710166	9873	39.24	9.35	12	0.09	328.00	1377.00	14500	20230824	-11.24	7390	20240322	74.15	12950	-0.62	20240618	7390	74.15	20240322	14500	-11.24	20230824	7390	74.15	20240322	0.09	N	287410	100	76 억		7723991	N	N	2719	N	00	N
49	20240724	091051	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12870	-20	5	-0.16	92932560	7219	5.73	12880	12890	12870	16750	9030	12890	12873.33	10.07	-3302429	-4238	12916	12902	12876	12862	12836	12910	12870	77	3860	100	9280	10	1	76710166	9873	39.24	9.35	12	0.01	328.00	1377.00	14500	20230824	-11.24	7390	20240322	74.15	12950	-0.62	20240618	7390	74.15	20240322	14500	-11.24	20230824	7390	74.15	20240322	0.09	N	287410	100	76 억		7723991	N	N	2719	N	00	N
50	20240723	161044	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12890	40	2	0.31	1620555240	125913	19.65	12870	12890	12850	16700	9000	12850	12870.42	14.40	0	-10214	12910	12880	12860	12830	12810	12870	12820	77	3850	100	9250	10	1	76710166	9888	39.30	9.36	12	0.16	328.00	1377.00	14500	20230824	-11.10	7390	20240322	74.42	12950	-0.46	20240618	7390	74.42	20240322	14500	-11.10	20230824	7390	74.42	20240322	0.08	N	287410	100	76 억		11045291	N	N	2719	N	00	N
51	20240723	151110	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12890	40	2	0.31	1509653660	117309	18.31	12870	12890	12850	16700	9000	12850	12869.04	14.40	0	-11751	12910	12880	12860	12830	12810	12870	12820	77	3850	100	9250	10	1	76710166	9888	39.30	9.36	12	0.15	328.00	1377.00	14500	20230824	-11.10	7390	20240322	74.42	12950	-0.46	20240618	7390	74.42	20240322	14500	-11.10	20230824	7390	74.42	20240322	0.08	N	287410	100	76 억		11045291	N	N	2003	N	00	N
52	20240723	141046	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12880	30	2	0.23	1304044880	101350	15.82	12870	12880	12850	16700	9000	12850	12866.75	14.40	0	-17103	12910	12880	12860	12830	12810	12870	12820	77	3850	100	9250	10	1	76710166	9880	39.27	9.35	12	0.13	328.00	1377.00	14500	20230824	-11.17	7390	20240322	74.29	12950	-0.54	20240618	7390	74.29	20240322	14500	-11.17	20230824	7390	74.29	20240322	0.08	N	287410	100	76 억		11045291	N	N	2003	N	00	N
53	20240723	131042	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12870	20	2	0.16	996692280	77467	12.09	12870	12880	12850	16700	9000	12850	12866.02	14.40	0	-22543	12910	12880	12860	12830	12810	12870	12820	77	3850	100	9250	10	1	76710166	9873	39.24	9.35	12	0.10	328.00	1377.00	14500	20230824	-11.24	7390	20240322	74.15	12950	-0.62	20240618	7390	74.15	20240322	14500	-11.24	20230824	7390	74.15	20240322	0.08	N	287410	100	76 억		11045291	N	N	2003	N	00	N
54	20240723	121051	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12860	10	2	0.08	864034490	67156	10.48	12870	12880	12850	16700	9000	12850	12866.08	14.40	0	-18906	12910	12880	12860	12830	12810	12870	12820	77	3850	100	9250	10	1	76710166	9865	39.21	9.34	12	0.09	328.00	1377.00	14500	20230824	-11.31	7390	20240322	74.02	12950	-0.69	20240618	7390	74.02	20240322	14500	-11.31	20230824	7390	74.02	20240322	0.08	N	287410	100	76 억		11045291	N	N	2003	N	00	N
55	20240723	111050	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12860	10	2	0.08	827157610	64290	10.03	12870	12880	12850	16700	9000	12850	12866.04	14.40	0	-17395	12910	12880	12860	12830	12810	12870	12820	77	3850	100	9250	10	1	76710166	9865	39.21	9.34	12	0.08	328.00	1377.00	14500	20230824	-11.31	7390	20240322	74.02	12950	-0.69	20240618	7390	74.02	20240322	14500	-11.31	20230824	7390	74.02	20240322	0.08	N	287410	100	76 억		11045291	N	N	2003	N	00	N
56	20240723	101043	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12870	20	2	0.16	757810340	58902	9.19	12870	12880	12850	16700	9000	12850	12865.61	14.40	0	-17556	12910	12880	12860	12830	12810	12870	12820	77	3850	100	9250	10	1	76710166	9873	39.24	9.35	12	0.08	328.00	1377.00	14500	20230824	-11.24	7390	20240322	74.15	12950	-0.62	20240618	7390	74.15	20240322	14500	-11.24	20230824	7390	74.15	20240322	0.08	N	287410	100	76 억		11045291	N	N	2003	N	00	N
57	20240723	091056	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12880	30	2	0.23	236565160	18386	2.87	12870	12880	12850	16700	9000	12850	12866.59	14.40	0	-1882	12910	12880	12860	12830	12810	12870	12820	77	3850	100	9250	10	1	76710166	9880	39.27	9.35	12	0.02	328.00	1377.00	14500	20230824	-11.17	7390	20240322	74.29	12950	-0.54	20240618	7390	74.29	20240322	14500	-11.17	20230824	7390	74.29	20240322	0.08	N	287410	100	76 억		11045291	N	N	2003	N	00	N
58	20240722	161038	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12850	-20	5	-0.16	8237077350	640305	276.36	12870	12890	12840	16730	9010	12870	12864.30	14.47	0	-50762	12976	12922	12846	12792	12716	12950	12820	77	3860	100	9260	10	1	76710166	9857	39.18	9.33	12	0.83	328.00	1377.00	14500	20230824	-11.38	7390	20240322	73.88	12950	-0.77	20240618	7390	73.88	20240322	14500	-11.38	20230824	7390	73.88	20240322	0.09	N	287410	100	76 억		11100828	N	N	2003	N	00	N
59	20240722	151048	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12860	-10	5	-0.08	7878955180	612455	264.34	12870	12890	12840	16730	9010	12870	12864.55	14.47	0	-55426	12976	12922	12846	12792	12716	12950	12820	77	3860	100	9260	10	1	76710166	9865	39.21	9.34	12	0.80	328.00	1377.00	14500	20230824	-11.31	7390	20240322	74.02	12950	-0.69	20240618	7390	74.02	20240322	14500	-11.31	20230824	7390	74.02	20240322	0.09	N	287410	100	76 억		11100828	N	N	2242	N	00	N
60	20240722	141055	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12850	-20	5	-0.16	7268222170	564943	243.83	12870	12890	12840	16730	9010	12870	12865.41	14.47	0	-66882	12976	12922	12846	12792	12716	12950	12820	77	3860	100	9260	10	1	76710166	9857	39.18	9.33	12	0.74	328.00	1377.00	14500	20230824	-11.38	7390	20240322	73.88	12950	-0.77	20240618	7390	73.88	20240322	14500	-11.38	20230824	7390	73.88	20240322	0.09	N	287410	100	76 억		11100828	N	N	2242	N	00	N
61	20240722	131049	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12850	-20	5	-0.16	6037631380	469151	202.49	12870	12890	12850	16730	9010	12870	12869.27	14.47	0	-49489	12976	12922	12846	12792	12716	12950	12820	77	3860	100	9260	10	1	76710166	9857	39.18	9.33	12	0.61	328.00	1377.00	14500	20230824	-11.38	7390	20240322	73.88	12950	-0.77	20240618	7390	73.88	20240322	14500	-11.38	20230824	7390	73.88	20240322	0.09	N	287410	100	76 억		11100828	N	N	2242	N	00	N
62	20240722	121046	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12860	-10	5	-0.08	5019864810	390003	168.33	12870	12890	12860	16730	9010	12870	12871.35	14.47	0	-13968	12976	12922	12846	12792	12716	12950	12820	77	3860	100	9260	10	1	76710166	9865	39.21	9.34	12	0.51	328.00	1377.00	14500	20230824	-11.31	7390	20240322	74.02	12950	-0.69	20240618	7390	74.02	20240322	14500	-11.31	20230824	7390	74.02	20240322	0.09	N	287410	100	76 억		11100828	N	N	2242	N	00	N
63	20240722	111046	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12860	-10	5	-0.08	3875873540	301105	129.96	12870	12890	12860	16730	9010	12870	12872.17	14.47	0	-68084	12976	12922	12846	12792	12716	12950	12820	77	3860	100	9260	10	1	76710166	9865	39.21	9.34	12	0.39	328.00	1377.00	14500	20230824	-11.31	7390	20240322	74.02	12950	-0.69	20240618	7390	74.02	20240322	14500	-11.31	20230824	7390	74.02	20240322	0.09	N	287410	100	76 억		11100828	N	N	2242	N	00	N
64	20240722	101046	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12870	0	3	0.00	3490608300	271169	117.04	12870	12890	12870	16730	9010	12870	12872.45	14.47	0	-67238	12976	12922	12846	12792	12716	12950	12820	77	3860	100	9260	10	1	76710166	9873	39.24	9.35	12	0.35	328.00	1377.00	14500	20230824	-11.24	7390	20240322	74.15	12950	-0.62	20240618	7390	74.15	20240322	14500	-11.24	20230824	7390	74.15	20240322	0.09	N	287410	100	76 억		11100828	N	N	2242	N	00	N
65	20240722	091049	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12880	10	2	0.08	2002600550	155561	67.14	12870	12890	12870	16730	9010	12870	12873.41	14.47	0	-11000	12976	12922	12846	12792	12716	12950	12820	77	3860	100	9260	10	1	76710166	9880	39.27	9.35	12	0.20	328.00	1377.00	14500	20230824	-11.17	7390	20240322	74.29	12950	-0.54	20240618	7390	74.29	20240322	14500	-11.17	20230824	7390	74.29	20240322	0.09	N	287410	100	76 억		11100828	N	N	2242	N	00	N
66	20240719	161019	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12870	-50	5	-0.39	2958061420	229839	19.14	12770	12900	12770	16790	9050	12920	12870.15	14.43	0	23249	12933	12926	12913	12906	12893	12930	12910	77	3870	100	9300	10	1	76710166	9873	39.24	9.35	12	0.30	328.00	1377.00	14500	20230824	-11.24	7390	20240322	74.15	12950	-0.62	20240618	7390	74.15	20240322	14500	-11.24	20230824	7390	74.15	20240322	0.09	N	287410	100	76 억		11071086	N	N	2242	N	00	N
67	20240719	151031	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12880	-40	5	-0.31	2813581830	218615	18.21	12770	12900	12770	16790	9050	12920	12870.03	14.43	0	26492	12933	12926	12913	12906	12893	12930	12910	77	3870	100	9300	10	1	76710166	9880	39.27	9.35	12	0.28	328.00	1377.00	14500	20230824	-11.17	7390	20240322	74.29	12950	-0.54	20240618	7390	74.29	20240322	14500	-11.17	20230824	7390	74.29	20240322	0.09	N	287410	100	76 억		11071086	N	N	1087	N	00	N
68	20240719	141033	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12880	-40	5	-0.31	2147832460	166904	13.90	12770	12900	12770	16790	9050	12920	12868.67	14.43	0	35181	12933	12926	12913	12906	12893	12930	12910	77	3870	100	9300	10	1	76710166	9880	39.27	9.35	12	0.22	328.00	1377.00	14500	20230824	-11.17	7390	20240322	74.29	12950	-0.54	20240618	7390	74.29	20240322	14500	-11.17	20230824	7390	74.29	20240322	0.09	N	287410	100	76 억		11071086	N	N	1087	N	00	N
69	20240719	131024	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12870	-50	5	-0.39	1709769680	132873	11.07	12770	12900	12770	16790	9050	12920	12867.70	14.43	0	48680	12933	12926	12913	12906	12893	12930	12910	77	3870	100	9300	10	1	76710166	9873	39.24	9.35	12	0.17	328.00	1377.00	14500	20230824	-11.24	7390	20240322	74.15	12950	-0.62	20240618	7390	74.15	20240322	14500	-11.24	20230824	7390	74.15	20240322	0.09	N	287410	100	76 억		11071086	N	N	1087	N	00	N
70	20240719	121021	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12890	-30	5	-0.23	1435686830	111564	9.29	12770	12900	12770	16790	9050	12920	12868.73	14.43	0	48962	12933	12926	12913	12906	12893	12930	12910	77	3870	100	9300	10	1	76710166	9888	39.30	9.36	12	0.15	328.00	1377.00	14500	20230824	-11.10	7390	20240322	74.42	12950	-0.46	20240618	7390	74.42	20240322	14500	-11.10	20230824	7390	74.42	20240322	0.09	N	287410	100	76 억		11071086	N	N	1087	N	00	N
71	20240719	111033	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12880	-40	5	-0.31	1363302080	105944	8.82	12770	12900	12770	16790	9050	12920	12868.14	14.43	0	47831	12933	12926	12913	12906	12893	12930	12910	77	3870	100	9300	10	1	76710166	9880	39.27	9.35	12	0.14	328.00	1377.00	14500	20230824	-11.17	7390	20240322	74.29	12950	-0.54	20240618	7390	74.29	20240322	14500	-11.17	20230824	7390	74.29	20240322	0.09	N	287410	100	76 억		11071086	N	N	1087	N	00	N
72	20240719	101012	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12870	-50	5	-0.39	1170440220	90960	7.58	12770	12900	12770	16790	9050	12920	12867.64	14.43	0	47762	12933	12926	12913	12906	12893	12930	12910	77	3870	100	9300	10	1	76710166	9873	39.24	9.35	12	0.12	328.00	1377.00	14500	20230824	-11.24	7390	20240322	74.15	12950	-0.62	20240618	7390	74.15	20240322	14500	-11.24	20230824	7390	74.15	20240322	0.09	N	287410	100	76 억		11071086	N	N	1087	N	00	N
73	20240719	091036	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12860	-60	5	-0.46	152627610	11874	0.99	12770	12900	12770	16790	9050	12920	12853.93	14.43	0	-6899	12933	12926	12913	12906	12893	12930	12910	77	3870	100	9300	10	1	76710166	9865	39.21	9.34	12	0.02	328.00	1377.00	14500	20230824	-11.31	7390	20240322	74.02	12950	-0.69	20240618	7390	74.02	20240322	14500	-11.31	20230824	7390	74.02	20240322	0.09	N	287410	100	76 억		11071086	N	N	1087	N	00	N
74	20240718	161013	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12920	10	2	0.08	15421220880	1194362	226.38	12910	12920	12900	16780	9040	12910	12911.66	14.68	0	12569	12943	12926	12913	12896	12883	12925	12895	77	3870	100	9290	10	1	76710166	9911	39.39	9.38	12	1.56	328.00	1377.00	14500	20230824	-10.90	7390	20240322	74.83	12950	-0.23	20240618	7390	74.83	20240322	14500	-10.90	20230824	7390	74.83	20240322	0.10	N	287410	100	76 억		11260259	N	N	1087	N	00	N
75	20240718	151023	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12910	0	3	0.00	14892463580	1153431	218.62	12910	12920	12900	16780	9040	12910	12911.45	14.68	0	2188	12943	12926	12913	12896	12883	12925	12895	77	3870	100	9290	10	1	76710166	9903	39.36	9.38	12	1.50	328.00	1377.00	14500	20230824	-10.97	7390	20240322	74.70	12950	-0.31	20240618	7390	74.70	20240322	14500	-10.97	20230824	7390	74.70	20240322	0.10	N	287410	100	76 억		11260259	N	N	2073	N	00	N
76	20240718	141015	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12910	0	3	0.00	14335189010	1110266	210.44	12910	12920	12900	16780	9040	12910	12911.49	14.68	0	-1022	12943	12926	12913	12896	12883	12925	12895	77	3870	100	9290	10	1	76710166	9903	39.36	9.38	12	1.45	328.00	1377.00	14500	20230824	-10.97	7390	20240322	74.70	12950	-0.31	20240618	7390	74.70	20240322	14500	-10.97	20230824	7390	74.70	20240322	0.10	N	287410	100	76 억		11260259	N	N	2073	N	00	N
77	20240718	131016	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12910	0	3	0.00	10263538110	794886	150.67	12910	12920	12910	16780	9040	12910	12911.96	14.68	0	23467	12943	12926	12913	12896	12883	12925	12895	77	3870	100	9290	10	1	76710166	9903	39.36	9.38	12	1.04	328.00	1377.00	14500	20230824	-10.97	7390	20240322	74.70	12950	-0.31	20240618	7390	74.70	20240322	14500	-10.97	20230824	7390	74.70	20240322	0.10	N	287410	100	76 억		11260259	N	N	2073	N	00	N
78	20240718	121017	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12910	0	3	0.00	9284623900	719064	136.29	12910	12920	12910	16780	9040	12910	12912.10	14.68	0	43324	12943	12926	12913	12896	12883	12925	12895	77	3870	100	9290	10	1	76710166	9903	39.36	9.38	12	0.94	328.00	1377.00	14500	20230824	-10.97	7390	20240322	74.70	12950	-0.31	20240618	7390	74.70	20240322	14500	-10.97	20230824	7390	74.70	20240322	0.10	N	287410	100	76 억		11260259	N	N	2073	N	00	N
79	20240718	111024	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12910	0	3	0.00	8729205270	676047	128.14	12910	12920	12910	16780	9040	12910	12912.13	14.68	0	37198	12943	12926	12913	12896	12883	12925	12895	77	3870	100	9290	10	1	76710166	9903	39.36	9.38	12	0.88	328.00	1377.00	14500	20230824	-10.97	7390	20240322	74.70	12950	-0.31	20240618	7390	74.70	20240322	14500	-10.97	20230824	7390	74.70	20240322	0.10	N	287410	100	76 억		11260259	N	N	2073	N	00	N
80	20240718	101024	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12920	10	2	0.08	3822772040	296081	56.12	12910	12920	12910	16780	9040	12910	12911.24	14.68	0	44418	12943	12926	12913	12896	12883	12925	12895	77	3870	100	9290	10	1	76710166	9911	39.39	9.38	12	0.39	328.00	1377.00	14500	20230824	-10.90	7390	20240322	74.83	12950	-0.23	20240618	7390	74.83	20240322	14500	-10.90	20230824	7390	74.83	20240322	0.10	N	287410	100	76 억		11260259	N	N	2073	N	00	N
81	20240718	091024	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12910	0	3	0.00	1217295200	94277	17.87	12910	12920	12910	16780	9040	12910	12911.90	14.68	0	35914	12943	12926	12913	12896	12883	12925	12895	77	3870	100	9290	10	1	76710166	9903	39.36	9.38	12	0.12	328.00	1377.00	14500	20230824	-10.97	7390	20240322	74.70	12950	-0.31	20240618	7390	74.70	20240322	14500	-10.97	20230824	7390	74.70	20240322	0.10	N	287410	100	76 억		11260259	N	N	2073	N	00	N
82	20240717	161108	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12910	0	3	0.00	6812029800	527466	144.13	12910	12930	12900	16780	9040	12910	12914.63	14.60	0	40061	12916	12912	12906	12902	12896	12915	12905	77	3870	100	9290	10	1	76710166	9903	39.36	9.38	12	0.69	328.00	1377.00	14500	20230824	-10.97	7390	20240322	74.70	12950	-0.31	20240618	7390	74.70	20240322	14500	-10.97	20230824	7390	74.70	20240322	0.10	N	287410	100	76 억		11197815	N	N	2073	N	00	N
83	20240717	151114	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12920	10	2	0.08	6424020730	497413	135.91	12910	12930	12900	16780	9040	12910	12914.86	14.60	0	29211	12916	12912	12906	12902	12896	12915	12905	77	3870	100	9290	10	1	76710166	9911	39.39	9.38	12	0.65	328.00	1377.00	14500	20230824	-10.90	7390	20240322	74.83	12950	-0.23	20240618	7390	74.83	20240322	14500	-10.90	20230824	7390	74.83	20240322	0.10	N	287410	100	76 억		11197815	N	N	348	N	00	N
84	20240717	141110	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12910	0	3	0.00	6103994630	472622	129.14	12910	12930	12910	16780	9040	12910	12915.17	14.60	0	31211	12916	12912	12906	12902	12896	12915	12905	77	3870	100	9290	10	1	76710166	9903	39.36	9.38	12	0.62	328.00	1377.00	14500	20230824	-10.97	7390	20240322	74.70	12950	-0.31	20240618	7390	74.70	20240322	14500	-10.97	20230824	7390	74.70	20240322	0.10	N	287410	100	76 억		11197815	N	N	348	N	00	N
85	20240717	131108	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12920	10	2	0.08	5571083860	431352	117.86	12910	12930	12910	16780	9040	12910	12915.40	14.60	0	29891	12916	12912	12906	12902	12896	12915	12905	77	3870	100	9290	10	1	76710166	9911	39.39	9.38	12	0.56	328.00	1377.00	14500	20230824	-10.90	7390	20240322	74.83	12950	-0.23	20240618	7390	74.83	20240322	14500	-10.90	20230824	7390	74.83	20240322	0.10	N	287410	100	76 억		11197815	N	N	348	N	00	N
86	20240717	121110	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12910	0	3	0.00	5178190110	400929	109.55	12910	12930	12910	16780	9040	12910	12915.48	14.60	0	25530	12916	12912	12906	12902	12896	12915	12905	77	3870	100	9290	10	1	76710166	9903	39.36	9.38	12	0.52	328.00	1377.00	14500	20230824	-10.97	7390	20240322	74.70	12950	-0.31	20240618	7390	74.70	20240322	14500	-10.97	20230824	7390	74.70	20240322	0.10	N	287410	100	76 억		11197815	N	N	348	N	00	N
87	20240717	111111	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12920	10	2	0.08	4860145630	376303	102.82	12910	12930	12910	16780	9040	12910	12915.51	14.60	0	21904	12916	12912	12906	12902	12896	12915	12905	77	3870	100	9290	10	1	76710166	9911	39.39	9.38	12	0.49	328.00	1377.00	14500	20230824	-10.90	7390	20240322	74.83	12950	-0.23	20240618	7390	74.83	20240322	14500	-10.90	20230824	7390	74.83	20240322	0.10	N	287410	100	76 억		11197815	N	N	348	N	00	N
88	20240717	101114	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12920	10	2	0.08	2104982430	162935	44.52	12910	12930	12910	16780	9040	12910	12919.15	14.60	0	5162	12916	12912	12906	12902	12896	12915	12905	77	3870	100	9290	10	1	76710166	9911	39.39	9.38	12	0.21	328.00	1377.00	14500	20230824	-10.90	7390	20240322	74.83	12950	-0.23	20240618	7390	74.83	20240322	14500	-10.90	20230824	7390	74.83	20240322	0.10	N	287410	100	76 억		11197815	N	N	348	N	00	N
89	20240717	090906	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12920	10	2	0.08	825420790	63910	17.46	12910	12930	12910	16780	9040	12910	12915.36	14.60	0	39386	12916	12912	12906	12902	12896	12915	12905	77	3870	100	9290	10	1	76710166	9911	39.39	9.38	12	0.08	328.00	1377.00	14500	20230824	-10.90	7390	20240322	74.83	12950	-0.23	20240618	7390	74.83	20240322	14500	-10.90	20230824	7390	74.83	20240322	0.10	N	287410	100	76 억		11197815	N	N	348	N	00	N
90	20240716	161112	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12910	10	2	0.08	4721817590	365961	74.60	12910	12910	12900	16770	9030	12900	12902.52	14.77	0	-156729	12913	12906	12903	12896	12893	12905	12895	77	3870	100	9280	10	1	76710166	9903	39.36	9.38	12	0.48	328.00	1377.00	14500	20230824	-10.97	7390	20240322	74.70	12950	-0.31	20240618	7390	74.70	20240322	14500	-10.97	20230824	7390	74.70	20240322	0.10	N	287410	100	76 억		11331138	N	N	348	N	00	N
91	20240716	151125	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12910	10	2	0.08	4494547220	348350	71.01	12910	12910	12900	16770	9030	12900	12902.39	14.77	0	-159543	12913	12906	12903	12896	12893	12905	12895	77	3870	100	9280	10	1	76710166	9903	39.36	9.38	12	0.45	328.00	1377.00	14500	20230824	-10.97	7390	20240322	74.70	12950	-0.31	20240618	7390	74.70	20240322	14500	-10.97	20230824	7390	74.70	20240322	0.10	N	287410	100	76 억		11331138	N	N	2592	N	00	N
92	20240716	141119	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12900	0	3	0.00	3930724660	304660	62.10	12910	12910	12900	16770	9030	12900	12902.00	14.77	0	-148163	12913	12906	12903	12896	12893	12905	12895	77	3870	100	9280	10	1	76710166	9896	39.33	9.37	12	0.40	328.00	1377.00	14500	20230824	-11.03	7390	20240322	74.56	12950	-0.39	20240618	7390	74.56	20240322	14500	-11.03	20230824	7390	74.56	20240322	0.10	N	287410	100	76 억		11331138	N	N	2592	N	00	N
93	20240716	131119	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12900	0	3	0.00	3080494630	238753	48.67	12910	12910	12900	16770	9030	12900	12902.43	14.77	0	-92297	12913	12906	12903	12896	12893	12905	12895	77	3870	100	9280	10	1	76710166	9896	39.33	9.37	12	0.31	328.00	1377.00	14500	20230824	-11.03	7390	20240322	74.56	12950	-0.39	20240618	7390	74.56	20240322	14500	-11.03	20230824	7390	74.56	20240322	0.10	N	287410	100	76 억		11331138	N	N	2592	N	00	N
94	20240716	121117	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12900	0	3	0.00	2329894740	180574	36.81	12910	12910	12900	16770	9030	12900	12902.71	14.77	0	-54097	12913	12906	12903	12896	12893	12905	12895	77	3870	100	9280	10	1	76710166	9896	39.33	9.37	12	0.24	328.00	1377.00	14500	20230824	-11.03	7390	20240322	74.56	12950	-0.39	20240618	7390	74.56	20240322	14500	-11.03	20230824	7390	74.56	20240322	0.10	N	287410	100	76 억		11331138	N	N	2592	N	00	N
95	20240716	111118	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12900	0	3	0.00	1295197890	100367	20.46	12910	12910	12900	16770	9030	12900	12904.62	14.77	0	3681	12913	12906	12903	12896	12893	12905	12895	77	3870	100	9280	10	1	76710166	9896	39.33	9.37	12	0.13	328.00	1377.00	14500	20230824	-11.03	7390	20240322	74.56	12950	-0.39	20240618	7390	74.56	20240322	14500	-11.03	20230824	7390	74.56	20240322	0.10	N	287410	100	76 억		11331138	N	N	2592	N	00	N
96	20240716	101118	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12900	0	3	0.00	969031770	75085	15.30	12910	12910	12900	16770	9030	12900	12905.80	14.77	0	4011	12913	12906	12903	12896	12893	12905	12895	77	3870	100	9280	10	1	76710166	9896	39.33	9.37	12	0.10	328.00	1377.00	14500	20230824	-11.03	7390	20240322	74.56	12950	-0.39	20240618	7390	74.56	20240322	14500	-11.03	20230824	7390	74.56	20240322	0.10	N	287410	100	76 억		11331138	N	N	2592	N	00	N
97	20240716	091117	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12910	10	2	0.08	44668690	3462	0.71	12910	12910	12900	16770	9030	12900	12902.57	14.77	0	546	12913	12906	12903	12896	12893	12905	12895	77	3870	100	9280	10	1	76710166	9903	39.36	9.38	12	0.00	328.00	1377.00	14500	20230824	-10.97	7390	20240322	74.70	12950	-0.31	20240618	7390	74.70	20240322	14500	-10.97	20230824	7390	74.70	20240322	0.10	N	287410	100	76 억		11331138	N	N	2592	N	00	N
98	20240715	161100	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12900	0	3	0.00	6328665010	490572	31.39	12900	12910	12900	16770	9030	12900	12900.58	14.84	0	-55148	12920	12910	12900	12890	12880	12910	12890	77	3870	100	9280	10	1	76710166	9896	39.33	9.37	12	0.64	328.00	1377.00	14500	20230824	-11.03	7390	20240322	74.56	12950	-0.39	20240618	7390	74.56	20240322	14500	-11.03	20230824	7390	74.56	20240322	0.10	N	287410	100	76 억		11382405	N	N	2592	N	00	N
99	20240715	151108	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12900	0	3	0.00	5057044150	391998	25.09	12900	12910	12900	16770	9030	12900	12900.69	14.84	0	-62981	12920	12910	12900	12890	12880	12910	12890	77	3870	100	9280	10	1	76710166	9896	39.33	9.37	12	0.51	328.00	1377.00	14500	20230824	-11.03	7390	20240322	74.56	12950	-0.39	20240618	7390	74.56	20240322	14500	-11.03	20230824	7390	74.56	20240322	0.10	N	287410	100	76 억		11382405	N	N	1014	N	00	N
100	20240715	141105	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12900	0	3	0.00	4399817710	341053	21.83	12900	12910	12900	16770	9030	12900	12900.69	14.84	0	-45480	12920	12910	12900	12890	12880	12910	12890	77	3870	100	9280	10	1	76710166	9896	39.33	9.37	12	0.44	328.00	1377.00	14500	20230824	-11.03	7390	20240322	74.56	12950	-0.39	20240618	7390	74.56	20240322	14500	-11.03	20230824	7390	74.56	20240322	0.10	N	287410	100	76 억		11382405	N	N	1014	N	00	N
101	20240715	131107	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12900	0	3	0.00	3981797860	308651	19.75	12900	12910	12900	16770	9030	12900	12900.65	14.84	0	-48844	12920	12910	12900	12890	12880	12910	12890	77	3870	100	9280	10	1	76710166	9896	39.33	9.37	12	0.40	328.00	1377.00	14500	20230824	-11.03	7390	20240322	74.56	12950	-0.39	20240618	7390	74.56	20240322	14500	-11.03	20230824	7390	74.56	20240322	0.10	N	287410	100	76 억		11382405	N	N	1014	N	00	N
102	20240715	121106	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12910	10	2	0.08	3812463710	295526	18.91	12900	12910	12900	16770	9030	12900	12900.60	14.84	0	-50450	12920	12910	12900	12890	12880	12910	12890	77	3870	100	9280	10	1	76710166	9903	39.36	9.38	12	0.39	328.00	1377.00	14500	20230824	-10.97	7390	20240322	74.70	12950	-0.31	20240618	7390	74.70	20240322	14500	-10.97	20230824	7390	74.70	20240322	0.10	N	287410	100	76 억		11382405	N	N	1014	N	00	N
103	20240715	111106	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12910	10	2	0.08	3627634170	281205	18.00	12900	12910	12900	16770	9030	12900	12900.32	14.84	0	-52041	12920	12910	12900	12890	12880	12910	12890	77	3870	100	9280	10	1	76710166	9903	39.36	9.38	12	0.37	328.00	1377.00	14500	20230824	-10.97	7390	20240322	74.70	12950	-0.31	20240618	7390	74.70	20240322	14500	-10.97	20230824	7390	74.70	20240322	0.10	N	287410	100	76 억		11382405	N	N	1014	N	00	N
104	20240715	101104	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12900	0	3	0.00	3300293830	255835	16.37	12900	12910	12900	16770	9030	12900	12900.09	14.84	0	-40684	12920	12910	12900	12890	12880	12910	12890	77	3870	100	9280	10	1	76710166	9896	39.33	9.37	12	0.33	328.00	1377.00	14500	20230824	-11.03	7390	20240322	74.56	12950	-0.39	20240618	7390	74.56	20240322	14500	-11.03	20230824	7390	74.56	20240322	0.10	N	287410	100	76 억		11382405	N	N	1014	N	00	N
105	20240715	091106	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12900	0	3	0.00	740165600	57377	3.67	12900	12910	12900	16770	9030	12900	12900.04	14.84	0	-764	12920	12910	12900	12890	12880	12910	12890	77	3870	100	9280	10	1	76710166	9896	39.33	9.37	12	0.07	328.00	1377.00	14500	20230824	-11.03	7390	20240322	74.56	12950	-0.39	20240618	7390	74.56	20240322	14500	-11.03	20230824	7390	74.56	20240322	0.10	N	287410	100	76 억		11382405	N	N	1014	N	00	N
106	20240712	161057	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12900	-10	5	-0.08	20156542420	1562517	680.57	12900	12910	12890	16780	9040	12910	12900.05	15.87	0	-758531	12916	12912	12906	12902	12896	12915	12905	77	3870	100	9290	10	1	76710166	9896	39.33	9.37	12	2.04	328.00	1377.00	14500	20230824	-11.03	7390	20240322	74.56	12950	-0.39	20240618	7390	74.56	20240322	14500	-11.03	20230824	7390	74.56	20240322	0.12	N	287410	100	76 억		12176304	N	N	1014	N	00	N
107	20240712	151104	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12900	-10	5	-0.08	19716664950	1528419	665.72	12900	12910	12890	16780	9040	12910	12900.04	15.87	0	-730287	12916	12912	12906	12902	12896	12915	12905	77	3870	100	9290	10	1	76710166	9896	39.33	9.37	12	1.99	328.00	1377.00	14500	20230824	-11.03	7390	20240322	74.56	12950	-0.39	20240618	7390	74.56	20240322	14500	-11.03	20230824	7390	74.56	20240322	0.12	N	287410	100	76 억		12176304	N	N	663	N	00	N
108	20240712	141107	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12900	-10	5	-0.08	17586993950	1363330	593.82	12900	12910	12890	16780	9040	12910	12900.03	15.87	0	-651694	12916	12912	12906	12902	12896	12915	12905	77	3870	100	9290	10	1	76710166	9896	39.33	9.37	12	1.78	328.00	1377.00	14500	20230824	-11.03	7390	20240322	74.56	12950	-0.39	20240618	7390	74.56	20240322	14500	-11.03	20230824	7390	74.56	20240322	0.12	N	287410	100	76 억		12176304	N	N	663	N	00	N
109	20240712	131101	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12900	-10	5	-0.08	17488650250	1355707	590.50	12900	12910	12890	16780	9040	12910	12900.02	15.87	0	-652014	12916	12912	12906	12902	12896	12915	12905	77	3870	100	9290	10	1	76710166	9896	39.33	9.37	12	1.77	328.00	1377.00	14500	20230824	-11.03	7390	20240322	74.56	12950	-0.39	20240618	7390	74.56	20240322	14500	-11.03	20230824	7390	74.56	20240322	0.12	N	287410	100	76 억		12176304	N	N	663	N	00	N
110	20240712	121103	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12900	-10	5	-0.08	16550217100	1282960	558.81	12900	12910	12890	16780	9040	12910	12900.03	15.87	0	-587858	12916	12912	12906	12902	12896	12915	12905	77	3870	100	9290	10	1	76710166	9896	39.33	9.37	12	1.67	328.00	1377.00	14500	20230824	-11.03	7390	20240322	74.56	12950	-0.39	20240618	7390	74.56	20240322	14500	-11.03	20230824	7390	74.56	20240322	0.12	N	287410	100	76 억		12176304	N	N	663	N	00	N
111	20240712	111059	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12900	-10	5	-0.08	16456059050	1275661	555.63	12900	12910	12890	16780	9040	12910	12900.03	15.87	0	-586345	12916	12912	12906	12902	12896	12915	12905	77	3870	100	9290	10	1	76710166	9896	39.33	9.37	12	1.66	328.00	1377.00	14500	20230824	-11.03	7390	20240322	74.56	12950	-0.39	20240618	7390	74.56	20240322	14500	-11.03	20230824	7390	74.56	20240322	0.12	N	287410	100	76 억		12176304	N	N	663	N	00	N
112	20240712	101100	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12900	-10	5	-0.08	13066359280	1012892	441.18	12900	12910	12900	16780	9040	12910	12900.05	15.87	0	-492614	12916	12912	12906	12902	12896	12915	12905	77	3870	100	9290	10	1	76710166	9896	39.33	9.37	12	1.32	328.00	1377.00	14500	20230824	-11.03	7390	20240322	74.56	12950	-0.39	20240618	7390	74.56	20240322	14500	-11.03	20230824	7390	74.56	20240322	0.12	N	287410	100	76 억		12176304	N	N	663	N	00	N
113	20240712	091058	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12900	-10	5	-0.08	7523366730	583206	254.02	12900	12910	12900	16780	9040	12910	12900.02	15.87	0	-265533	12916	12912	12906	12902	12896	12915	12905	77	3870	100	9290	10	1	76710166	9896	39.33	9.37	12	0.76	328.00	1377.00	14500	20230824	-11.03	7390	20240322	74.56	12950	-0.39	20240618	7390	74.56	20240322	14500	-11.03	20230824	7390	74.56	20240322	0.12	N	287410	100	76 억		12176304	N	N	663	N	00	N
114	20240711	161053	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12910	10	2	0.08	2956371670	229157	82.66	12900	12910	12900	16770	9030	12900	12901.07	15.94	0	-17468	12913	12906	12903	12896	12893	12905	12895	77	3870	100	9280	10	1	76710166	9903	39.36	9.38	12	0.30	328.00	1377.00	14500	20230824	-10.97	7390	20240322	74.70	12950	-0.31	20240618	7390	74.70	20240322	14500	-10.97	20230824	7390	74.70	20240322	0.12	N	287410	100	76 억		12227105	N	N	663	N	00	N
115	20240711	151100	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12900	0	3	0.00	2885536310	223669	80.68	12900	12910	12900	16770	9030	12900	12900.92	15.94	0	-19663	12913	12906	12903	12896	12893	12905	12895	77	3870	100	9280	10	1	76710166	9896	39.33	9.37	12	0.29	328.00	1377.00	14500	20230824	-11.03	7390	20240322	74.56	12950	-0.39	20240618	7390	74.56	20240322	14500	-11.03	20230824	7390	74.56	20240322	0.12	N	287410	100	76 억		12227105	N	N	6872	N	00	N
116	20240711	141100	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12900	0	3	0.00	2313189870	179302	64.68	12900	12910	12900	16770	9030	12900	12901.08	15.94	0	7503	12913	12906	12903	12896	12893	12905	12895	77	3870	100	9280	10	1	76710166	9896	39.33	9.37	12	0.23	328.00	1377.00	14500	20230824	-11.03	7390	20240322	74.56	12950	-0.39	20240618	7390	74.56	20240322	14500	-11.03	20230824	7390	74.56	20240322	0.12	N	287410	100	76 억		12227105	N	N	6872	N	00	N
117	20240711	131058	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12900	0	3	0.00	1041482420	80721	29.12	12900	12910	12900	16770	9030	12900	12902.25	15.94	0	12182	12913	12906	12903	12896	12893	12905	12895	77	3870	100	9280	10	1	76710166	9896	39.33	9.37	12	0.11	328.00	1377.00	14500	20230824	-11.03	7390	20240322	74.56	12950	-0.39	20240618	7390	74.56	20240322	14500	-11.03	20230824	7390	74.56	20240322	0.12	N	287410	100	76 억		12227105	N	N	6872	N	00	N
118	20240711	121057	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12900	0	3	0.00	921650800	71432	25.77	12900	12910	12900	16770	9030	12900	12902.49	15.94	0	11954	12913	12906	12903	12896	12893	12905	12895	77	3870	100	9280	10	1	76710166	9896	39.33	9.37	12	0.09	328.00	1377.00	14500	20230824	-11.03	7390	20240322	74.56	12950	-0.39	20240618	7390	74.56	20240322	14500	-11.03	20230824	7390	74.56	20240322	0.12	N	287410	100	76 억		12227105	N	N	6872	N	00	N
119	20240711	111053	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12910	10	2	0.08	836042330	64797	23.37	12900	12910	12900	16770	9030	12900	12902.49	15.94	0	11226	12913	12906	12903	12896	12893	12905	12895	77	3870	100	9280	10	1	76710166	9903	39.36	9.38	12	0.08	328.00	1377.00	14500	20230824	-10.97	7390	20240322	74.70	12950	-0.31	20240618	7390	74.70	20240322	14500	-10.97	20230824	7390	74.70	20240322	0.12	N	287410	100	76 억		12227105	N	N	6872	N	00	N
120	20240711	101056	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12900	0	3	0.00	634182650	49152	17.73	12900	12910	12900	16770	9030	12900	12902.48	15.94	0	9204	12913	12906	12903	12896	12893	12905	12895	77	3870	100	9280	10	1	76710166	9896	39.33	9.37	12	0.06	328.00	1377.00	14500	20230824	-11.03	7390	20240322	74.56	12950	-0.39	20240618	7390	74.56	20240322	14500	-11.03	20230824	7390	74.56	20240322	0.12	N	287410	100	76 억		12227105	N	N	6872	N	00	N
121	20240711	091053	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12900	0	3	0.00	91930770	7124	2.57	12900	12910	12900	16770	9030	12900	12904.38	15.94	0	1681	12913	12906	12903	12896	12893	12905	12895	77	3870	100	9280	10	1	76710166	9896	39.33	9.37	12	0.01	328.00	1377.00	14500	20230824	-11.03	7390	20240322	74.56	12950	-0.39	20240618	7390	74.56	20240322	14500	-11.03	20230824	7390	74.56	20240322	0.12	N	287410	100	76 억		12227105	N	N	6872	N	00	N
122	20240710	161048	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12900	0	3	0.00	3576136160	277207	78.50	12900	12910	12900	16770	9030	12900	12900.60	15.94	0	-169568	12920	12910	12900	12890	12880	12910	12890	77	3870	100	9280	10	1	76710166	9896	39.33	9.37	12	0.36	328.00	1377.00	14500	20230824	-11.03	7390	20240322	74.56	12950	-0.39	20240618	7390	74.56	20240322	14500	-11.03	20230824	7390	74.56	20240322	0.12	N	287410	100	76 억		12226566	N	N	6872	N	00	N
123	20240710	151053	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12900	0	3	0.00	3382012660	262159	74.24	12900	12910	12900	16770	9030	12900	12900.62	15.94	0	-162095	12920	12910	12900	12890	12880	12910	12890	77	3870	100	9280	10	1	76710166	9896	39.33	9.37	12	0.34	328.00	1377.00	14500	20230824	-11.03	7390	20240322	74.56	12950	-0.39	20240618	7390	74.56	20240322	14500	-11.03	20230824	7390	74.56	20240322	0.12	N	287410	100	76 억		12226566	N	N	4985	N	00	N
124	20240710	141053	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12900	0	3	0.00	2858827260	221604	62.75	12900	12910	12900	16770	9030	12900	12900.61	15.94	0	-130766	12920	12910	12900	12890	12880	12910	12890	77	3870	100	9280	10	1	76710166	9896	39.33	9.37	12	0.29	328.00	1377.00	14500	20230824	-11.03	7390	20240322	74.56	12950	-0.39	20240618	7390	74.56	20240322	14500	-11.03	20230824	7390	74.56	20240322	0.12	N	287410	100	76 억		12226566	N	N	4985	N	00	N
125	20240710	131052	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12900	0	3	0.00	2248645120	174305	49.36	12900	12910	12900	16770	9030	12900	12900.63	15.94	0	-95478	12920	12910	12900	12890	12880	12910	12890	77	3870	100	9280	10	1	76710166	9896	39.33	9.37	12	0.23	328.00	1377.00	14500	20230824	-11.03	7390	20240322	74.56	12950	-0.39	20240618	7390	74.56	20240322	14500	-11.03	20230824	7390	74.56	20240322	0.12	N	287410	100	76 억		12226566	N	N	4985	N	00	N
126	20240710	121050	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12900	0	3	0.00	1827893730	141690	40.12	12900	12910	12900	16770	9030	12900	12900.65	15.94	0	-71596	12920	12910	12900	12890	12880	12910	12890	77	3870	100	9280	10	1	76710166	9896	39.33	9.37	12	0.18	328.00	1377.00	14500	20230824	-11.03	7390	20240322	74.56	12950	-0.39	20240618	7390	74.56	20240322	14500	-11.03	20230824	7390	74.56	20240322	0.12	N	287410	100	76 억		12226566	N	N	4985	N	00	N
127	20240710	111052	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12900	0	3	0.00	1572519340	121894	34.52	12900	12910	12900	16770	9030	12900	12900.71	15.94	0	-60702	12920	12910	12900	12890	12880	12910	12890	77	3870	100	9280	10	1	76710166	9896	39.33	9.37	12	0.16	328.00	1377.00	14500	20230824	-11.03	7390	20240322	74.56	12950	-0.39	20240618	7390	74.56	20240322	14500	-11.03	20230824	7390	74.56	20240322	0.12	N	287410	100	76 억		12226566	N	N	4985	N	00	N
128	20240710	101047	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12900	0	3	0.00	811896320	62931	17.82	12900	12910	12900	16770	9030	12900	12901.37	15.94	0	-16529	12920	12910	12900	12890	12880	12910	12890	77	3870	100	9280	10	1	76710166	9896	39.33	9.37	12	0.08	328.00	1377.00	14500	20230824	-11.03	7390	20240322	74.56	12950	-0.39	20240618	7390	74.56	20240322	14500	-11.03	20230824	7390	74.56	20240322	0.12	N	287410	100	76 억		12226566	N	N	4985	N	00	N
129	20240710	091053	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12900	0	3	0.00	198426170	15381	4.36	12900	12910	12900	16770	9030	12900	12900.73	15.94	0	-6060	12920	12910	12900	12890	12880	12910	12890	77	3870	100	9280	10	1	76710166	9896	39.33	9.37	12	0.02	328.00	1377.00	14500	20230824	-11.03	7390	20240322	74.56	12950	-0.39	20240618	7390	74.56	20240322	14500	-11.03	20230824	7390	74.56	20240322	0.12	N	287410	100	76 억		12226566	N	N	4985	N	00	N
130	20240709	161046	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12900	0	3	0.00	4553937510	353089	67.99	12900	12910	12890	16770	9030	12900	12897.42	16.08	0	-128801	12920	12910	12900	12890	12880	12910	12890	77	3870	100	9280	10	1	76710166	9896	39.33	9.37	12	0.46	328.00	1377.00	14500	20230824	-11.03	7390	20240322	74.56	12950	-0.39	20240618	7390	74.56	20240322	14500	-11.03	20230824	7390	74.56	20240322	0.14	N	287410	100	76 억		12338778	N	N	4985	N	00	N
131	20240709	151052	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12900	0	3	0.00	4245717810	329196	63.39	12900	12910	12890	16770	9030	12900	12897.23	16.08	0	-127980	12920	12910	12900	12890	12880	12910	12890	77	3870	100	9280	10	1	76710166	9896	39.33	9.37	12	0.43	328.00	1377.00	14500	20230824	-11.03	7390	20240322	74.56	12950	-0.39	20240618	7390	74.56	20240322	14500	-11.03	20230824	7390	74.56	20240322	0.14	N	287410	100	76 억		12338778	N	N	2279	N	00	N
132	20240709	141052	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12900	0	3	0.00	2597014090	201376	38.78	12900	12910	12890	16770	9030	12900	12896.34	16.08	0	-100991	12920	12910	12900	12890	12880	12910	12890	77	3870	100	9280	10	1	76710166	9896	39.33	9.37	12	0.26	328.00	1377.00	14500	20230824	-11.03	7390	20240322	74.56	12950	-0.39	20240618	7390	74.56	20240322	14500	-11.03	20230824	7390	74.56	20240322	0.14	N	287410	100	76 억		12338778	N	N	2279	N	00	N
133	20240709	131055	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12900	0	3	0.00	1971120140	152821	29.43	12900	12910	12890	16770	9030	12900	12898.23	16.08	0	-58903	12920	12910	12900	12890	12880	12910	12890	77	3870	100	9280	10	1	76710166	9896	39.33	9.37	12	0.20	328.00	1377.00	14500	20230824	-11.03	7390	20240322	74.56	12950	-0.39	20240618	7390	74.56	20240322	14500	-11.03	20230824	7390	74.56	20240322	0.14	N	287410	100	76 억		12338778	N	N	2279	N	00	N
134	20240709	121056	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12900	0	3	0.00	1932369620	149816	28.85	12900	12910	12890	16770	9030	12900	12898.28	16.08	0	-58845	12920	12910	12900	12890	12880	12910	12890	77	3870	100	9280	10	1	76710166	9896	39.33	9.37	12	0.20	328.00	1377.00	14500	20230824	-11.03	7390	20240322	74.56	12950	-0.39	20240618	7390	74.56	20240322	14500	-11.03	20230824	7390	74.56	20240322	0.14	N	287410	100	76 억		12338778	N	N	2279	N	00	N
135	20240709	111056	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12900	0	3	0.00	1867848540	144811	27.88	12900	12910	12890	16770	9030	12900	12898.53	16.08	0	-58133	12920	12910	12900	12890	12880	12910	12890	77	3870	100	9280	10	1	76710166	9896	39.33	9.37	12	0.19	328.00	1377.00	14500	20230824	-11.03	7390	20240322	74.56	12950	-0.39	20240618	7390	74.56	20240322	14500	-11.03	20230824	7390	74.56	20240322	0.14	N	287410	100	76 억		12338778	N	N	2279	N	00	N
136	20240709	101052	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12900	0	3	0.00	1294806760	100379	19.33	12900	12910	12890	16770	9030	12900	12899.18	16.08	0	-82147	12920	12910	12900	12890	12880	12910	12890	77	3870	100	9280	10	1	76710166	9896	39.33	9.37	12	0.13	328.00	1377.00	14500	20230824	-11.03	7390	20240322	74.56	12950	-0.39	20240618	7390	74.56	20240322	14500	-11.03	20230824	7390	74.56	20240322	0.14	N	287410	100	76 억		12338778	N	N	2279	N	00	N
137	20240709	091049	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12890	-10	5	-0.08	1140832090	88437	17.03	12900	12910	12890	16770	9030	12900	12899.94	16.08	0	-80503	12920	12910	12900	12890	12880	12910	12890	77	3870	100	9280	10	1	76710166	9888	39.30	9.36	12	0.12	328.00	1377.00	14500	20230824	-11.10	7390	20240322	74.42	12950	-0.46	20240618	7390	74.42	20240322	14500	-11.10	20230824	7390	74.42	20240322	0.14	N	287410	100	76 억		12338778	N	N	2279	N	00	N
138	20240708	161043	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12900	10	2	0.08	6695561420	519100	121.37	12900	12910	12890	16750	9030	12890	12898.40	16.42	0	-263999	12903	12896	12893	12886	12883	12895	12885	77	3860	100	9280	10	1	76710166	9896	39.33	9.37	12	0.68	328.00	1377.00	14500	20230824	-11.03	7390	20240322	74.56	12950	-0.39	20240618	7390	74.56	20240322	14500	-11.03	20230824	7390	74.56	20240322	0.15	N	287410	100	76 억		12594382	N	N	2279	N	00	N
139	20240708	151044	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12890	0	3	0.00	6536603400	506775	118.49	12900	12910	12890	16750	9030	12890	12898.43	16.42	0	-264095	12903	12896	12893	12886	12883	12895	12885	77	3860	100	9280	10	1	76710166	9888	39.30	9.36	12	0.66	328.00	1377.00	14500	20230824	-11.10	7390	20240322	74.42	12950	-0.46	20240618	7390	74.42	20240322	14500	-11.10	20230824	7390	74.42	20240322	0.15	N	287410	100	76 억		12594382	N	N	8650	N	00	N
140	20240708	141048	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12890	0	3	0.00	6007336650	465736	108.90	12900	12910	12890	16750	9030	12890	12898.59	16.42	0	-260274	12903	12896	12893	12886	12883	12895	12885	77	3860	100	9280	10	1	76710166	9888	39.30	9.36	12	0.61	328.00	1377.00	14500	20230824	-11.10	7390	20240322	74.42	12950	-0.46	20240618	7390	74.42	20240322	14500	-11.10	20230824	7390	74.42	20240322	0.15	N	287410	100	76 억		12594382	N	N	8650	N	00	N
141	20240708	131043	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12890	0	3	0.00	5932196110	459908	107.53	12900	12910	12890	16750	9030	12890	12898.66	16.42	0	-259567	12903	12896	12893	12886	12883	12895	12885	77	3860	100	9280	10	1	76710166	9888	39.30	9.36	12	0.60	328.00	1377.00	14500	20230824	-11.10	7390	20240322	74.42	12950	-0.46	20240618	7390	74.42	20240322	14500	-11.10	20230824	7390	74.42	20240322	0.15	N	287410	100	76 억		12594382	N	N	8650	N	00	N
142	20240708	121045	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12890	0	3	0.00	5810363030	450457	105.32	12900	12910	12890	16750	9030	12890	12898.82	16.42	0	-258577	12903	12896	12893	12886	12883	12895	12885	77	3860	100	9280	10	1	76710166	9888	39.30	9.36	12	0.59	328.00	1377.00	14500	20230824	-11.10	7390	20240322	74.42	12950	-0.46	20240618	7390	74.42	20240322	14500	-11.10	20230824	7390	74.42	20240322	0.15	N	287410	100	76 억		12594382	N	N	8650	N	00	N
143	20240708	111042	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12890	0	3	0.00	5220636060	404707	94.63	12900	12910	12890	16750	9030	12890	12899.79	16.42	0	-218065	12903	12896	12893	12886	12883	12895	12885	77	3860	100	9280	10	1	76710166	9888	39.30	9.36	12	0.53	328.00	1377.00	14500	20230824	-11.10	7390	20240322	74.42	12950	-0.46	20240618	7390	74.42	20240322	14500	-11.10	20230824	7390	74.42	20240322	0.15	N	287410	100	76 억		12594382	N	N	8650	N	00	N
144	20240708	101042	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12890	0	3	0.00	5150112180	399237	93.35	12900	12910	12890	16750	9030	12890	12899.89	16.42	0	-216326	12903	12896	12893	12886	12883	12895	12885	77	3860	100	9280	10	1	76710166	9888	39.30	9.36	12	0.52	328.00	1377.00	14500	20230824	-11.10	7390	20240322	74.42	12950	-0.46	20240618	7390	74.42	20240322	14500	-11.10	20230824	7390	74.42	20240322	0.15	N	287410	100	76 억		12594382	N	N	8650	N	00	N
145	20240708	091042	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12900	10	2	0.08	2922516980	226551	52.97	12900	12910	12900	16750	9030	12890	12900.04	16.42	0	-130314	12903	12896	12893	12886	12883	12895	12885	77	3860	100	9280	10	1	76710166	9896	39.33	9.37	12	0.30	328.00	1377.00	14500	20230824	-11.03	7390	20240322	74.56	12950	-0.39	20240618	7390	74.56	20240322	14500	-11.03	20230824	7390	74.56	20240322	0.15	N	287410	100	76 억		12594382	N	N	8650	N	00	N
146	20240705	161037	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12890	0	3	0.00	5512999060	427489	172.55	12900	12900	12890	16750	9030	12890	12896.24	16.46	0	-33217	12903	12896	12893	12886	12883	12895	12885	77	3860	100	9280	10	1	76710166	9888	39.30	9.36	12	0.56	328.00	1377.00	14500	20230824	-11.10	7390	20240322	74.42	12950	-0.46	20240618	7390	74.42	20240322	14500	-11.10	20230824	7390	74.42	20240322	0.16	N	287410	100	76 억		12625017	N	N	8650	N	00	N
147	20240705	151040	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12890	0	3	0.00	5401061140	418805	169.05	12900	12900	12890	16750	9030	12890	12896.36	16.46	0	-32140	12903	12896	12893	12886	12883	12895	12885	77	3860	100	9280	10	1	76710166	9888	39.30	9.36	12	0.55	328.00	1377.00	14500	20230824	-11.10	7390	20240322	74.42	12950	-0.46	20240618	7390	74.42	20240322	14500	-11.10	20230824	7390	74.42	20240322	0.16	N	287410	100	76 억		12625017	N	N	1142	N	00	N
148	20240705	141042	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12890	0	3	0.00	4418961350	342649	138.31	12900	12900	12890	16750	9030	12890	12896.47	16.46	0	-27520	12903	12896	12893	12886	12883	12895	12885	77	3860	100	9280	10	1	76710166	9888	39.30	9.36	12	0.45	328.00	1377.00	14500	20230824	-11.10	7390	20240322	74.42	12950	-0.46	20240618	7390	74.42	20240322	14500	-11.10	20230824	7390	74.42	20240322	0.16	N	287410	100	76 억		12625017	N	N	1142	N	00	N
149	20240705	131040	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12900	10	2	0.08	3715219000	288083	116.28	12900	12900	12890	16750	9030	12890	12896.35	16.46	0	-55065	12903	12896	12893	12886	12883	12895	12885	77	3860	100	9280	10	1	76710166	9896	39.33	9.37	12	0.38	328.00	1377.00	14500	20230824	-11.03	7390	20240322	74.56	12950	-0.39	20240618	7390	74.56	20240322	14500	-11.03	20230824	7390	74.56	20240322	0.16	N	287410	100	76 억		12625017	N	N	1142	N	00	N
150	20240705	121040	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12890	0	3	0.00	3630097980	281482	113.62	12900	12900	12890	16750	9030	12890	12896.38	16.46	0	-55557	12903	12896	12893	12886	12883	12895	12885	77	3860	100	9280	10	1	76710166	9888	39.30	9.36	12	0.37	328.00	1377.00	14500	20230824	-11.10	7390	20240322	74.42	12950	-0.46	20240618	7390	74.42	20240322	14500	-11.10	20230824	7390	74.42	20240322	0.16	N	287410	100	76 억		12625017	N	N	1142	N	00	N
151	20240705	111037	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12890	0	3	0.00	3451352780	267620	108.02	12900	12900	12890	16750	9030	12890	12896.47	16.46	0	-57564	12903	12896	12893	12886	12883	12895	12885	77	3860	100	9280	10	1	76710166	9888	39.30	9.36	12	0.35	328.00	1377.00	14500	20230824	-11.10	7390	20240322	74.42	12950	-0.46	20240618	7390	74.42	20240322	14500	-11.10	20230824	7390	74.42	20240322	0.16	N	287410	100	76 억		12625017	N	N	1142	N	00	N
152	20240705	101037	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12900	10	2	0.08	3239024560	251152	101.38	12900	12900	12890	16750	9030	12890	12896.67	16.46	0	-59577	12903	12896	12893	12886	12883	12895	12885	77	3860	100	9280	10	1	76710166	9896	39.33	9.37	12	0.33	328.00	1377.00	14500	20230824	-11.03	7390	20240322	74.56	12950	-0.39	20240618	7390	74.56	20240322	14500	-11.03	20230824	7390	74.56	20240322	0.16	N	287410	100	76 억		12625017	N	N	1142	N	00	N
153	20240705	091039	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12890	0	3	0.00	479963370	37232	15.03	12900	12900	12890	16750	9030	12890	12891.15	16.46	0	-29419	12903	12896	12893	12886	12883	12895	12885	77	3860	100	9280	10	1	76710166	9888	39.30	9.36	12	0.05	328.00	1377.00	14500	20230824	-11.10	7390	20240322	74.42	12950	-0.46	20240618	7390	74.42	20240322	14500	-11.10	20230824	7390	74.42	20240322	0.16	N	287410	100	76 억		12625017	N	N	1142	N	00	N
154	20240704	161033	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12890	10	2	0.08	3187322380	247265	62.70	12890	12900	12890	16740	9020	12880	12890.31	16.57	0	-99215	12906	12892	12886	12872	12866	12890	12870	77	3860	100	9270	10	1	76710166	9888	39.30	9.36	12	0.32	328.00	1377.00	14500	20230824	-11.10	7390	20240322	74.42	12950	-0.46	20240618	7390	74.42	20240322	14500	-11.10	20230824	7390	74.42	20240322	0.16	N	287410	100	76 억		12714004	N	N	1142	N	00	N
155	20240704	151037	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12890	10	2	0.08	2823191700	219016	55.54	12890	12900	12890	16740	9020	12880	12890.34	16.57	0	-76259	12906	12892	12886	12872	12866	12890	12870	77	3860	100	9270	10	1	76710166	9888	39.30	9.36	12	0.29	328.00	1377.00	14500	20230824	-11.10	7390	20240322	74.42	12950	-0.46	20240618	7390	74.42	20240322	14500	-11.10	20230824	7390	74.42	20240322	0.16	N	287410	100	76 억		12714004	N	N	2368	N	00	N
156	20240704	141036	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12900	20	2	0.16	2177524100	168926	42.84	12890	12900	12890	16740	9020	12880	12890.40	16.57	0	-48188	12906	12892	12886	12872	12866	12890	12870	77	3860	100	9270	10	1	76710166	9896	39.33	9.37	12	0.22	328.00	1377.00	14500	20230824	-11.03	7390	20240322	74.56	12950	-0.39	20240618	7390	74.56	20240322	14500	-11.03	20230824	7390	74.56	20240322	0.16	N	287410	100	76 억		12714004	N	N	2368	N	00	N
157	20240704	131036	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12890	10	2	0.08	2021692730	156837	39.77	12890	12900	12890	16740	9020	12880	12890.41	16.57	0	-46137	12906	12892	12886	12872	12866	12890	12870	77	3860	100	9270	10	1	76710166	9888	39.30	9.36	12	0.20	328.00	1377.00	14500	20230824	-11.10	7390	20240322	74.42	12950	-0.46	20240618	7390	74.42	20240322	14500	-11.10	20230824	7390	74.42	20240322	0.16	N	287410	100	76 억		12714004	N	N	2368	N	00	N
158	20240704	121037	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12890	10	2	0.08	1958434240	151930	38.53	12890	12900	12890	16740	9020	12880	12890.37	16.57	0	-44911	12906	12892	12886	12872	12866	12890	12870	77	3860	100	9270	10	1	76710166	9888	39.30	9.36	12	0.20	328.00	1377.00	14500	20230824	-11.10	7390	20240322	74.42	12950	-0.46	20240618	7390	74.42	20240322	14500	-11.10	20230824	7390	74.42	20240322	0.16	N	287410	100	76 억		12714004	N	N	2368	N	00	N
159	20240704	111034	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12890	10	2	0.08	1903865590	147697	37.45	12890	12900	12890	16740	9020	12880	12890.35	16.57	0	-44874	12906	12892	12886	12872	12866	12890	12870	77	3860	100	9270	10	1	76710166	9888	39.30	9.36	12	0.19	328.00	1377.00	14500	20230824	-11.10	7390	20240322	74.42	12950	-0.46	20240618	7390	74.42	20240322	14500	-11.10	20230824	7390	74.42	20240322	0.16	N	287410	100	76 억		12714004	N	N	2368	N	00	N
160	20240704	101035	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12900	20	2	0.16	1556826660	120776	30.63	12890	12900	12890	16740	9020	12880	12890.20	16.57	0	-29798	12906	12892	12886	12872	12866	12890	12870	77	3860	100	9270	10	1	76710166	9896	39.33	9.37	12	0.16	328.00	1377.00	14500	20230824	-11.03	7390	20240322	74.56	12950	-0.39	20240618	7390	74.56	20240322	14500	-11.03	20230824	7390	74.56	20240322	0.16	N	287410	100	76 억		12714004	N	N	2368	N	00	N
161	20240704	091037	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12890	10	2	0.08	923441590	71640	18.17	12890	12900	12890	16740	9020	12880	12890.03	16.57	0	-30065	12906	12892	12886	12872	12866	12890	12870	77	3860	100	9270	10	1	76710166	9888	39.30	9.36	12	0.09	328.00	1377.00	14500	20230824	-11.10	7390	20240322	74.42	12950	-0.46	20240618	7390	74.42	20240322	14500	-11.10	20230824	7390	74.42	20240322	0.16	N	287410	100	76 억		12714004	N	N	2368	N	00	N
162	20240703	161030	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12880	0	3	0.00	5074211180	393903	136.68	12880	12900	12880	16740	9020	12880	12881.88	16.76	0	-147584	12906	12892	12886	12872	12866	12890	12870	77	3860	100	9270	10	1	76637849	9871	39.27	9.35	12	0.51	328.00	1377.00	14500	20230824	-11.17	7390	20240322	74.29	12950	-0.54	20240618	7390	74.29	20240322	14500	-11.17	20230824	7390	74.29	20240322	0.18	N	287410	100	76 억		12846730	N	N	2368	N	00	N
163	20240703	151034	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12880	0	3	0.00	4952765580	384474	133.41	12880	12900	12880	16740	9020	12880	12881.93	16.76	0	-142729	12906	12892	12886	12872	12866	12890	12870	77	3860	100	9270	10	1	76637849	9871	39.27	9.35	12	0.50	328.00	1377.00	14500	20230824	-11.17	7390	20240322	74.29	12950	-0.54	20240618	7390	74.29	20240322	14500	-11.17	20230824	7390	74.29	20240322	0.18	N	287410	100	76 억		12846730	N	N	516	N	00	N
164	20240703	141034	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12880	0	3	0.00	4556375970	353700	122.73	12880	12900	12880	16740	9020	12880	12882.04	16.76	0	-118834	12906	12892	12886	12872	12866	12890	12870	77	3860	100	9270	10	1	76637849	9871	39.27	9.35	12	0.46	328.00	1377.00	14500	20230824	-11.17	7390	20240322	74.29	12950	-0.54	20240618	7390	74.29	20240322	14500	-11.17	20230824	7390	74.29	20240322	0.18	N	287410	100	76 억		12846730	N	N	516	N	00	N
165	20240703	131033	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12880	0	3	0.00	4104131650	318588	110.55	12880	12900	12880	16740	9020	12880	12882.25	16.76	0	-94350	12906	12892	12886	12872	12866	12890	12870	77	3860	100	9270	10	1	76637849	9871	39.27	9.35	12	0.42	328.00	1377.00	14500	20230824	-11.17	7390	20240322	74.29	12950	-0.54	20240618	7390	74.29	20240322	14500	-11.17	20230824	7390	74.29	20240322	0.18	N	287410	100	76 억		12846730	N	N	516	N	00	N
166	20240703	121032	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12880	0	3	0.00	3920342450	304319	105.60	12880	12900	12880	16740	9020	12880	12882.35	16.76	0	-94136	12906	12892	12886	12872	12866	12890	12870	77	3860	100	9270	10	1	76637849	9871	39.27	9.35	12	0.40	328.00	1377.00	14500	20230824	-11.17	7390	20240322	74.29	12950	-0.54	20240618	7390	74.29	20240322	14500	-11.17	20230824	7390	74.29	20240322	0.18	N	287410	100	76 억		12846730	N	N	516	N	00	N
167	20240703	111035	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12880	0	3	0.00	2546521610	197656	68.59	12880	12900	12880	16740	9020	12880	12883.60	16.76	0	-92469	12906	12892	12886	12872	12866	12890	12870	77	3860	100	9270	10	1	76637849	9871	39.27	9.35	12	0.26	328.00	1377.00	14500	20230824	-11.17	7390	20240322	74.29	12950	-0.54	20240618	7390	74.29	20240322	14500	-11.17	20230824	7390	74.29	20240322	0.18	N	287410	100	76 억		12846730	N	N	516	N	00	N
168	20240703	101035	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12880	0	3	0.00	2292591040	177941	61.75	12880	12900	12880	16740	9020	12880	12884.00	16.76	0	-74484	12906	12892	12886	12872	12866	12890	12870	77	3860	100	9270	10	1	76637849	9871	39.27	9.35	12	0.23	328.00	1377.00	14500	20230824	-11.17	7390	20240322	74.29	12950	-0.54	20240618	7390	74.29	20240322	14500	-11.17	20230824	7390	74.29	20240322	0.18	N	287410	100	76 억		12846730	N	N	516	N	00	N
169	20240703	091032	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12890	10	2	0.08	1287292300	99940	34.68	12880	12900	12880	16740	9020	12880	12880.65	16.76	0	-91962	12906	12892	12886	12872	12866	12890	12870	77	3860	100	9270	10	1	76637849	9879	39.30	9.36	12	0.13	328.00	1377.00	14500	20230824	-11.10	7390	20240322	74.42	12950	-0.46	20240618	7390	74.42	20240322	14500	-11.10	20230824	7390	74.42	20240322	0.18	N	287410	100	76 억		12846730	N	N	516	N	00	N
170	20240702	161028	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12880	-10	5	-0.08	3704983320	287565	45.91	12880	12900	12880	16750	9030	12890	12883.99	16.84	0	-62487	12930	12910	12890	12870	12850	12920	12880	77	3860	100	9280	10	1	76637849	9871	39.27	9.35	12	0.38	328.00	1377.00	14500	20230824	-11.17	7390	20240322	74.29	12950	-0.54	20240618	7390	74.29	20240322	14500	-11.17	20230824	7390	74.29	20240322	0.18	N	287410	100	76 억		12906390	N	N	516	N	00	N
171	20240702	151031	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12890	0	3	0.00	3603790210	279709	44.66	12880	12900	12880	16750	9030	12890	12884.07	16.84	0	-55197	12930	12910	12890	12870	12850	12920	12880	77	3860	100	9280	10	1	76637849	9879	39.30	9.36	12	0.36	328.00	1377.00	14500	20230824	-11.10	7390	20240322	74.42	12950	-0.46	20240618	7390	74.42	20240322	14500	-11.10	20230824	7390	74.42	20240322	0.18	N	287410	100	76 억		12906390	N	N	1382	N	00	N
172	20240702	141031	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12890	0	3	0.00	3101626920	240750	38.44	12880	12900	12880	16750	9030	12890	12883.19	16.84	0	-82620	12930	12910	12890	12870	12850	12920	12880	77	3860	100	9280	10	1	76637849	9879	39.30	9.36	12	0.31	328.00	1377.00	14500	20230824	-11.10	7390	20240322	74.42	12950	-0.46	20240618	7390	74.42	20240322	14500	-11.10	20230824	7390	74.42	20240322	0.18	N	287410	100	76 억		12906390	N	N	1382	N	00	N
173	20240702	131030	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12890	0	3	0.00	2384865250	185106	29.56	12880	12900	12880	16750	9030	12890	12883.78	16.84	0	-76075	12930	12910	12890	12870	12850	12920	12880	77	3860	100	9280	10	1	76637849	9879	39.30	9.36	12	0.24	328.00	1377.00	14500	20230824	-11.10	7390	20240322	74.42	12950	-0.46	20240618	7390	74.42	20240322	14500	-11.10	20230824	7390	74.42	20240322	0.18	N	287410	100	76 억		12906390	N	N	1382	N	00	N
174	20240702	121031	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12890	0	3	0.00	2332782660	181063	28.91	12880	12900	12880	16750	9030	12890	12883.82	16.84	0	-74723	12930	12910	12890	12870	12850	12920	12880	77	3860	100	9280	10	1	76637849	9879	39.30	9.36	12	0.24	328.00	1377.00	14500	20230824	-11.10	7390	20240322	74.42	12950	-0.46	20240618	7390	74.42	20240322	14500	-11.10	20230824	7390	74.42	20240322	0.18	N	287410	100	76 억		12906390	N	N	1382	N	00	N
175	20240702	111030	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12880	-10	5	-0.08	2046851960	158864	25.37	12880	12900	12880	16750	9030	12890	12884.30	16.84	0	-74093	12930	12910	12890	12870	12850	12920	12880	77	3860	100	9280	10	1	76637849	9871	39.27	9.35	12	0.21	328.00	1377.00	14500	20230824	-11.17	7390	20240322	74.29	12950	-0.54	20240618	7390	74.29	20240322	14500	-11.17	20230824	7390	74.29	20240322	0.18	N	287410	100	76 억		12906390	N	N	1382	N	00	N
176	20240702	101030	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12890	0	3	0.00	1702329960	132116	21.09	12880	12900	12880	16750	9030	12890	12885.12	16.84	0	-51134	12930	12910	12890	12870	12850	12920	12880	77	3860	100	9280	10	1	76637849	9879	39.30	9.36	12	0.17	328.00	1377.00	14500	20230824	-11.10	7390	20240322	74.42	12950	-0.46	20240618	7390	74.42	20240322	14500	-11.10	20230824	7390	74.42	20240322	0.18	N	287410	100	76 억		12906390	N	N	1382	N	00	N
177	20240702	091031	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12880	-10	5	-0.08	598988970	46457	7.42	12880	12900	12880	16750	9030	12890	12893.41	16.84	0	16838	12930	12910	12890	12870	12850	12920	12880	77	3860	100	9280	10	1	76637849	9871	39.27	9.35	12	0.06	328.00	1377.00	14500	20230824	-11.17	7390	20240322	74.29	12950	-0.54	20240618	7390	74.29	20240322	14500	-11.17	20230824	7390	74.29	20240322	0.18	N	287410	100	76 억		12906390	N	N	1382	N	00	N
178	20240701	161026	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12890	20	2	0.16	8068532010	626064	313.92	12880	12910	12870	16730	9010	12870	12887.71	16.78	0	77181	12896	12882	12876	12862	12856	12880	12860	77	3860	100	9260	10	1	76637849	9879	39.30	9.36	12	0.82	328.00	1377.00	14500	20230824	-11.10	7390	20240322	74.42	12950	-0.46	20240618	7390	74.42	20240322	14500	-11.10	20230824	7390	74.42	20240322	0.20	N	287410	100	76 억		12860206	N	N	1382	N	00	N
179	20240701	151029	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12880	10	2	0.08	7996631840	620486	311.12	12880	12910	12870	16730	9010	12870	12887.69	16.78	0	73804	12896	12882	12876	12862	12856	12880	12860	77	3860	100	9260	10	1	76637849	9871	39.27	9.35	12	0.81	328.00	1377.00	14500	20230824	-11.17	7390	20240322	74.29	12950	-0.54	20240618	7390	74.29	20240322	14500	-11.17	20230824	7390	74.29	20240322	0.20	N	287410	100	76 억		12860206	N	N	1067	N	00	N
180	20240701	141027	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12880	10	2	0.08	7322323550	568137	284.87	12880	12910	12870	16730	9010	12870	12888.31	16.78	0	107573	12896	12882	12876	12862	12856	12880	12860	77	3860	100	9260	10	1	76637849	9871	39.27	9.35	12	0.74	328.00	1377.00	14500	20230824	-11.17	7390	20240322	74.29	12950	-0.54	20240618	7390	74.29	20240322	14500	-11.17	20230824	7390	74.29	20240322	0.20	N	287410	100	76 억		12860206	N	N	1067	N	00	N
181	20240701	131027	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12880	10	2	0.08	6926463380	537411	269.46	12880	12910	12870	16730	9010	12870	12888.58	16.78	0	120193	12896	12882	12876	12862	12856	12880	12860	77	3860	100	9260	10	1	76637849	9871	39.27	9.35	12	0.70	328.00	1377.00	14500	20230824	-11.17	7390	20240322	74.29	12950	-0.54	20240618	7390	74.29	20240322	14500	-11.17	20230824	7390	74.29	20240322	0.20	N	287410	100	76 억		12860206	N	N	1067	N	00	N
182	20240701	121028	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12880	10	2	0.08	6620446800	513655	257.55	12880	12910	12870	16730	9010	12870	12888.90	16.78	0	121741	12896	12882	12876	12862	12856	12880	12860	77	3860	100	9260	10	1	76637849	9871	39.27	9.35	12	0.67	328.00	1377.00	14500	20230824	-11.17	7390	20240322	74.29	12950	-0.54	20240618	7390	74.29	20240322	14500	-11.17	20230824	7390	74.29	20240322	0.20	N	287410	100	76 억		12860206	N	N	1067	N	00	N
183	20240701	111025	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12880	10	2	0.08	6064921360	470570	235.95	12880	12910	12870	16730	9010	12870	12888.46	16.78	0	94899	12896	12882	12876	12862	12856	12880	12860	77	3860	100	9260	10	1	76637849	9871	39.27	9.35	12	0.61	328.00	1377.00	14500	20230824	-11.17	7390	20240322	74.29	12950	-0.54	20240618	7390	74.29	20240322	14500	-11.17	20230824	7390	74.29	20240322	0.20	N	287410	100	76 억		12860206	N	N	1067	N	00	N
184	20240701	101024	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12890	20	2	0.16	4871415320	377933	189.50	12880	12910	12870	16730	9010	12870	12889.63	16.78	0	136005	12896	12882	12876	12862	12856	12880	12860	77	3860	100	9260	10	1	76637849	9879	39.30	9.36	12	0.49	328.00	1377.00	14500	20230824	-11.10	7390	20240322	74.42	12950	-0.46	20240618	7390	74.42	20240322	14500	-11.10	20230824	7390	74.42	20240322	0.20	N	287410	100	76 억		12860206	N	N	1067	N	00	N
185	20240701	091022	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12890	20	2	0.16	3340304570	258999	129.87	12880	12910	12870	16730	9010	12870	12896.98	16.78	0	226348	12896	12882	12876	12862	12856	12880	12860	77	3860	100	9260	10	1	76637849	9879	39.30	9.36	12	0.34	328.00	1377.00	14500	20230824	-11.10	7390	20240322	74.42	12950	-0.46	20240618	7390	74.42	20240322	14500	-11.10	20230824	7390	74.42	20240322	0.20	N	287410	100	76 억		12860206	N	N	1067	N	00	N