35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 204400 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 72983 |
| 3 | 20250423 | 204300 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 4 | 20250423 | 204200 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 5 | 20250423 | 204100 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 6 | 20250423 | 204000 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 7 | 20250423 | 203900 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 8 | 20250423 | 203800 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 9 | 20250423 | 203700 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 10 | 20250423 | 203600 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 11 | 20250423 | 203500 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 12 | 20250423 | 203400 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 13 | 20250423 | 203300 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 14 | 20250423 | 203200 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 15 | 20250423 | 203100 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 16 | 20250423 | 203000 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 17 | 20250423 | 202900 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 18 | 20250423 | 202800 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 19 | 20250423 | 202700 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 20 | 20250423 | 202600 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 21 | 20250423 | 202500 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 22 | 20250423 | 202400 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 23 | 20250423 | 202300 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 24 | 20250423 | 202200 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 25 | 20250423 | 202100 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 26 | 20250423 | 202000 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 27 | 20250423 | 201900 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 28 | 20250423 | 201800 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 29 | 20250423 | 201700 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 30 | 20250423 | 201600 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 31 | 20250423 | 201500 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 32 | 20250423 | 201400 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 72983 |
| 33 | 20250423 | 201300 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 34 | 20250423 | 201200 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 35 | 20250423 | 201100 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 36 | 20250423 | 201000 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 37 | 20250423 | 200900 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 38 | 20250423 | 200800 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 39 | 20250423 | 200700 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 40 | 20250423 | 200600 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 41 | 20250423 | 200500 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 42 | 20250423 | 200400 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 43 | 20250423 | 200300 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 44 | 20250423 | 200200 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 45 | 20250423 | 200100 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 46 | 20250423 | 200000 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 47 | 20250423 | 195900 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 48 | 20250423 | 195800 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 49 | 20250423 | 195700 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 50 | 20250423 | 195600 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 51 | 20250423 | 195500 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 52 | 20250423 | 195400 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 53 | 20250423 | 195300 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 54 | 20250423 | 195200 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 55 | 20250423 | 195100 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 56 | 20250423 | 195000 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 57 | 20250423 | 194900 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 58 | 20250423 | 194800 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 59 | 20250423 | 194700 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 60 | 20250423 | 194600 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 61 | 20250423 | 194500 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 62 | 20250423 | 194400 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 72983 |
| 63 | 20250423 | 194300 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 64 | 20250423 | 194200 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 65 | 20250423 | 194100 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 66 | 20250423 | 194000 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 67 | 20250423 | 193900 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 68 | 20250423 | 193800 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 69 | 20250423 | 193700 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 70 | 20250423 | 193600 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 71 | 20250423 | 193500 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 72 | 20250423 | 193400 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 73 | 20250423 | 193300 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 74 | 20250423 | 193200 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 75 | 20250423 | 193100 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 76 | 20250423 | 193000 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 77 | 20250423 | 192900 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 78 | 20250423 | 192800 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 79 | 20250423 | 192700 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 80 | 20250423 | 192600 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 81 | 20250423 | 192500 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 82 | 20250423 | 192400 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 83 | 20250423 | 192300 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 84 | 20250423 | 192200 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 85 | 20250423 | 192100 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 86 | 20250423 | 192000 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 87 | 20250423 | 191900 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 88 | 20250423 | 191800 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 89 | 20250423 | 191700 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 90 | 20250423 | 191600 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 91 | 20250423 | 191500 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 92 | 20250423 | 191400 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 72983 |
| 93 | 20250423 | 191300 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 94 | 20250423 | 191200 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 95 | 20250423 | 191100 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 96 | 20250423 | 191000 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 97 | 20250423 | 190900 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 98 | 20250423 | 190800 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 99 | 20250423 | 190700 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 100 | 20250423 | 190600 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 101 | 20250423 | 190500 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 102 | 20250423 | 190400 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 103 | 20250423 | 190300 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 104 | 20250423 | 190200 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 105 | 20250423 | 190100 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 106 | 20250423 | 190000 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 107 | 20250423 | 185900 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 108 | 20250423 | 185800 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 109 | 20250423 | 185700 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 110 | 20250423 | 185600 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 111 | 20250423 | 185500 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 112 | 20250423 | 185400 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 113 | 20250423 | 185300 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 114 | 20250423 | 185200 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 115 | 20250423 | 185100 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 116 | 20250423 | 185000 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 117 | 20250423 | 184900 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 118 | 20250423 | 184800 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 119 | 20250423 | 184700 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 120 | 20250423 | 184600 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 121 | 20250423 | 184500 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 122 | 20250423 | 184400 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 72983 |
| 123 | 20250423 | 184300 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 124 | 20250423 | 184200 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 125 | 20250423 | 184100 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 126 | 20250423 | 184000 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 127 | 20250423 | 183900 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 128 | 20250423 | 183800 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 129 | 20250423 | 183700 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 130 | 20250423 | 183600 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 131 | 20250423 | 183500 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 132 | 20250423 | 183400 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 133 | 20250423 | 183300 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 134 | 20250423 | 183200 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 135 | 20250423 | 183100 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 136 | 20250423 | 183000 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 137 | 20250423 | 182900 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 138 | 20250423 | 182800 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 139 | 20250423 | 182700 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 140 | 20250423 | 182600 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 141 | 20250423 | 182500 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 142 | 20250423 | 182400 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 143 | 20250423 | 182300 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 144 | 20250423 | 182200 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 145 | 20250423 | 182100 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 146 | 20250423 | 182000 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 147 | 20250423 | 181900 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 148 | 20250423 | 181800 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 149 | 20250423 | 181700 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 150 | 20250423 | 181600 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 151 | 20250423 | 181500 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 152 | 20250423 | 181400 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 72983 |
| 153 | 20250423 | 181300 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 154 | 20250423 | 181200 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 155 | 20250423 | 181100 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 156 | 20250423 | 181000 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 157 | 20250423 | 180900 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 158 | 20250423 | 180800 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 159 | 20250423 | 180700 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 160 | 20250423 | 180600 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 161 | 20250423 | 180500 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 162 | 20250423 | 180400 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 163 | 20250423 | 180300 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 164 | 20250423 | 180200 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 165 | 20250423 | 180100 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 166 | 20250423 | 180000 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 167 | 20250423 | 175900 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 168 | 20250423 | 175800 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 169 | 20250423 | 175700 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 170 | 20250423 | 175600 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 171 | 20250423 | 175500 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 172 | 20250423 | 175400 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 173 | 20250423 | 175300 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 174 | 20250423 | 175200 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 175 | 20250423 | 175100 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 176 | 20250423 | 175000 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 177 | 20250423 | 174900 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 178 | 20250423 | 174800 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 179 | 20250423 | 174700 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 180 | 20250423 | 174600 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 181 | 20250423 | 174500 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 182 | 20250423 | 174400 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 72983 |
| 183 | 20250423 | 174300 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 184 | 20250423 | 174200 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 185 | 20250423 | 174100 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 186 | 20250423 | 174000 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 187 | 20250423 | 173900 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 188 | 20250423 | 173800 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 189 | 20250423 | 173700 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 190 | 20250423 | 173600 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 191 | 20250423 | 173500 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 192 | 20250423 | 173400 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 193 | 20250423 | 173300 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 194 | 20250423 | 173200 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 195 | 20250423 | 173100 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 196 | 20250423 | 173000 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 197 | 20250423 | 172900 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 198 | 20250423 | 172800 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 199 | 20250423 | 172700 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 200 | 20250423 | 172600 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 201 | 20250423 | 172500 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 202 | 20250423 | 172400 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 203 | 20250423 | 172300 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 204 | 20250423 | 172200 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 205 | 20250423 | 172100 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 206 | 20250423 | 172000 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 207 | 20250423 | 171900 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 208 | 20250423 | 171800 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 209 | 20250423 | 171700 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 210 | 20250423 | 171600 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 211 | 20250423 | 171500 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 212 | 20250423 | 171400 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 72983 |
| 213 | 20250423 | 171300 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 214 | 20250423 | 171200 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 215 | 20250423 | 171100 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 216 | 20250423 | 171000 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 217 | 20250423 | 170900 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 218 | 20250423 | 170800 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 219 | 20250423 | 170700 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 220 | 20250423 | 170600 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 221 | 20250423 | 170500 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 222 | 20250423 | 170400 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 223 | 20250423 | 170300 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 224 | 20250423 | 170200 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 225 | 20250423 | 170100 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 226 | 20250423 | 170000 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 227 | 20250423 | 165900 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 228 | 20250423 | 165800 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 229 | 20250423 | 165700 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 230 | 20250423 | 165600 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 231 | 20250423 | 165500 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 232 | 20250423 | 165400 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 233 | 20250423 | 165300 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 234 | 20250423 | 165200 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 235 | 20250423 | 165100 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 236 | 20250423 | 165000 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 237 | 20250423 | 164900 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 238 | 20250423 | 164800 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 239 | 20250423 | 164700 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 240 | 20250423 | 164600 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 241 | 20250423 | 164500 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 242 | 20250423 | 164400 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 72983 |
| 243 | 20250423 | 164300 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 244 | 20250423 | 164200 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 245 | 20250423 | 164100 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 246 | 20250423 | 164000 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 247 | 20250423 | 163900 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 248 | 20250423 | 163800 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 249 | 20250423 | 163700 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 250 | 20250423 | 163600 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 251 | 20250423 | 163500 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 252 | 20250423 | 163400 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 253 | 20250423 | 163300 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 254 | 20250423 | 163200 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 255 | 20250423 | 163100 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 256 | 20250423 | 163000 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 257 | 20250423 | 162900 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 258 | 20250423 | 162800 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 259 | 20250423 | 162700 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 260 | 20250423 | 162600 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 261 | 20250423 | 162500 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 262 | 20250423 | 162400 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 263 | 20250423 | 162300 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 264 | 20250423 | 162200 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 265 | 20250423 | 162100 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 266 | 20250423 | 162000 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 267 | 20250423 | 161900 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 268 | 20250423 | 161800 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 269 | 20250423 | 161700 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 270 | 20250423 | 161600 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 271 | 20250423 | 161500 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 272 | 20250423 | 161400 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 72983 |
| 273 | 20250423 | 161300 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 274 | 20250423 | 161200 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 275 | 20250423 | 161100 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 276 | 20250423 | 161000 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 277 | 20250423 | 160900 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 278 | 20250423 | 160800 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 279 | 20250423 | 160700 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 280 | 20250423 | 160600 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 281 | 20250423 | 160500 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 282 | 20250423 | 160400 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 283 | 20250423 | 160300 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 284 | 20250423 | 160200 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 285 | 20250423 | 160100 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 286 | 20250423 | 160000 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 287 | 20250423 | 155900 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 288 | 20250423 | 155800 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 289 | 20250423 | 155700 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 290 | 20250423 | 155600 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 291 | 20250423 | 155500 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 292 | 20250423 | 155400 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 293 | 20250423 | 155300 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 294 | 20250423 | 155200 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 295 | 20250423 | 155100 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 296 | 20250423 | 155000 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 297 | 20250423 | 154900 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 298 | 20250423 | 154800 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 299 | 20250423 | 154700 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 300 | 20250423 | 154600 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 301 | 20250423 | 154500 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 302 | 20250423 | 154400 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 72983 |
| 303 | 20250423 | 154300 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 304 | 20250423 | 154200 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 305 | 20250423 | 154100 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 306 | 20250423 | 154000 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 307 | 20250423 | 153900 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 308 | 20250423 | 153800 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 309 | 20250423 | 153700 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 310 | 20250423 | 153600 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 311 | 20250423 | 153500 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 312 | 20250423 | 153400 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 313 | 20250423 | 153300 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 314 | 20250423 | 153200 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 315 | 20250423 | 153100 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 0 |
| 316 | 20250423 | 153000 | 2483795399 | 1631 | 1631 | 1631 | 1631 | 72983 |
| 317 | 20250423 | 152900 | 2364760126 | 1644 | 1644 | 1644 | 1644 | 0 |
| 318 | 20250423 | 152800 | 2364760126 | 1644 | 1644 | 1644 | 1644 | 0 |
| 319 | 20250423 | 152700 | 2364760126 | 1644 | 1644 | 1644 | 1644 | 0 |
| 320 | 20250423 | 152600 | 2364760126 | 1644 | 1644 | 1644 | 1644 | 0 |
| 321 | 20250423 | 152500 | 2364760126 | 1644 | 1644 | 1644 | 1644 | 0 |
| 322 | 20250423 | 152400 | 2364760126 | 1644 | 1644 | 1644 | 1644 | 0 |
| 323 | 20250423 | 152300 | 2364760126 | 1644 | 1644 | 1644 | 1644 | 0 |
| 324 | 20250423 | 152200 | 2364760126 | 1644 | 1644 | 1644 | 1644 | 0 |
| 325 | 20250423 | 152100 | 2364760126 | 1644 | 1644 | 1644 | 1644 | 0 |
| 326 | 20250423 | 152000 | 2364760126 | 1644 | 1644 | 1644 | 1644 | 0 |
| 327 | 20250423 | 151900 | 2364760126 | 1644 | 1637 | 1644 | 1636 | 4051 |
| 328 | 20250423 | 151800 | 2358117913 | 1638 | 1639 | 1639 | 1637 | 5742 |
| 329 | 20250423 | 151700 | 2348713336 | 1639 | 1642 | 1642 | 1639 | 769 |
| 330 | 20250423 | 151600 | 2347452551 | 1643 | 1643 | 1643 | 1643 | 1020 |
| 331 | 20250423 | 151500 | 2345776691 | 1642 | 1640 | 1642 | 1636 | 1861 |
| 332 | 20250423 | 151400 | 2342727497 | 1640 | 1639 | 1640 | 1639 | 1395 |
| 333 | 20250423 | 151300 | 2340439897 | 1639 | 1639 | 1639 | 1635 | 2502 |
| 334 | 20250423 | 151200 | 2336342985 | 1635 | 1639 | 1640 | 1635 | 516 |
| 335 | 20250423 | 151100 | 2335497901 | 1639 | 1634 | 1640 | 1633 | 2237 |
| 336 | 20250423 | 151000 | 2331837941 | 1634 | 1634 | 1634 | 1634 | 900 |
| 337 | 20250423 | 150900 | 2330367341 | 1633 | 1634 | 1634 | 1633 | 1519 |
| 338 | 20250423 | 150800 | 2327886797 | 1634 | 1638 | 1638 | 1634 | 742 |
| 339 | 20250423 | 150700 | 2326674297 | 1633 | 1639 | 1639 | 1633 | 7102 |
| 340 | 20250423 | 150600 | 2315061353 | 1639 | 1639 | 1640 | 1639 | 1117 |
| 341 | 20250423 | 150500 | 2313230000 | 1639 | 1640 | 1640 | 1639 | 1825 |
| 342 | 20250423 | 150400 | 2310238195 | 1640 | 1640 | 1640 | 1640 | 200 |
| 343 | 20250423 | 150300 | 2309910195 | 1646 | 1644 | 1646 | 1644 | 2131 |
| 344 | 20250423 | 150200 | 2306404569 | 1644 | 1638 | 1644 | 1638 | 778 |
| 345 | 20250423 | 150100 | 2305129105 | 1638 | 1638 | 1639 | 1637 | 272 |
| 346 | 20250423 | 150000 | 2304683733 | 1637 | 1639 | 1639 | 1636 | 5833 |
| 347 | 20250423 | 145900 | 2295131749 | 1639 | 1644 | 1644 | 1639 | 3502 |
| 348 | 20250423 | 145800 | 2289387362 | 1643 | 1643 | 1643 | 1643 | 44 |
| 349 | 20250423 | 145700 | 2289315070 | 1644 | 1645 | 1645 | 1644 | 380 |
| 350 | 20250423 | 145600 | 2288690179 | 1644 | 1643 | 1644 | 1643 | 150 |
| 351 | 20250423 | 145500 | 2288443629 | 1642 | 1642 | 1642 | 1642 | 100 |
| 352 | 20250423 | 145400 | 2288279429 | 1643 | 1642 | 1645 | 1642 | 188 |
| 353 | 20250423 | 145300 | 2287970638 | 1642 | 1642 | 1642 | 1642 | 225 |
| 354 | 20250423 | 145200 | 2287601188 | 1640 | 1641 | 1641 | 1640 | 1012 |
| 355 | 20250423 | 145100 | 2285941128 | 1641 | 1643 | 1643 | 1641 | 4642 |
| 356 | 20250423 | 145000 | 2278321786 | 1643 | 1643 | 1643 | 1643 | 850 |
| 357 | 20250423 | 144900 | 2276925236 | 1643 | 1649 | 1649 | 1643 | 10691 |
| 358 | 20250423 | 144800 | 2259348727 | 1649 | 1651 | 1651 | 1644 | 11983 |
| 359 | 20250423 | 144700 | 2239625469 | 1651 | 1651 | 1651 | 1651 | 5 |
| 360 | 20250423 | 144600 | 2239617214 | 1651 | 1650 | 1651 | 1650 | 397 |
| 361 | 20250423 | 144500 | 2238962117 | 1650 | 1652 | 1656 | 1650 | 4570 |
| 362 | 20250423 | 144400 | 2231417738 | 1652 | 1656 | 1658 | 1652 | 2632 |
| 363 | 20250423 | 144300 | 2227067314 | 1659 | 1660 | 1663 | 1657 | 1949 |
| 364 | 20250423 | 144200 | 2223832214 | 1659 | 1662 | 1663 | 1659 | 1108 |
| 365 | 20250423 | 144100 | 2221991960 | 1662 | 1655 | 1662 | 1655 | 1394 |
| 366 | 20250423 | 144000 | 2219679165 | 1653 | 1659 | 1659 | 1651 | 2872 |
| 367 | 20250423 | 143900 | 2214926813 | 1659 | 1659 | 1659 | 1654 | 316 |
| 368 | 20250423 | 143800 | 2214403632 | 1660 | 1653 | 1661 | 1653 | 1262 |
| 369 | 20250423 | 143700 | 2212310071 | 1650 | 1661 | 1661 | 1650 | 2380 |
| 370 | 20250423 | 143600 | 2208369870 | 1661 | 1658 | 1661 | 1657 | 2957 |
| 371 | 20250423 | 143500 | 2203464303 | 1657 | 1645 | 1657 | 1645 | 3257 |
| 372 | 20250423 | 143400 | 2198077455 | 1647 | 1645 | 1647 | 1645 | 2337 |
| 373 | 20250423 | 143300 | 2194228630 | 1643 | 1644 | 1645 | 1643 | 37 |
| 374 | 20250423 | 143200 | 2194167786 | 1644 | 1644 | 1645 | 1644 | 1085 |
| 375 | 20250423 | 143100 | 2192383644 | 1645 | 1645 | 1645 | 1641 | 2960 |
| 376 | 20250423 | 143000 | 2187520263 | 1645 | 1646 | 1647 | 1645 | 9830 |
| 377 | 20250423 | 142900 | 2171346787 | 1645 | 1647 | 1647 | 1645 | 1905 |
| 378 | 20250423 | 142800 | 2168212734 | 1646 | 1648 | 1648 | 1646 | 234 |
| 379 | 20250423 | 142700 | 2167827106 | 1648 | 1649 | 1649 | 1647 | 388 |
| 380 | 20250423 | 142600 | 2167187458 | 1649 | 1647 | 1649 | 1647 | 3417 |
| 381 | 20250423 | 142500 | 2161553225 | 1647 | 1647 | 1650 | 1647 | 8912 |
| 382 | 20250423 | 142400 | 2146855459 | 1647 | 1647 | 1647 | 1647 | 1 |
| 383 | 20250423 | 142300 | 2146853812 | 1647 | 1646 | 1647 | 1646 | 60 |
| 384 | 20250423 | 142200 | 2146755024 | 1647 | 1647 | 1647 | 1643 | 276 |
| 385 | 20250423 | 142100 | 2146300536 | 1647 | 1647 | 1647 | 1647 | 550 |
| 386 | 20250423 | 142000 | 2145394686 | 1641 | 1641 | 1641 | 1641 | 0 |
| 387 | 20250423 | 141900 | 2145394686 | 1641 | 1641 | 1641 | 1641 | 67 |
| 388 | 20250423 | 141800 | 2145284739 | 1648 | 1647 | 1648 | 1647 | 2 |
| 389 | 20250423 | 141700 | 2145281444 | 1647 | 1647 | 1647 | 1647 | 95 |
| 390 | 20250423 | 141600 | 2145124979 | 1640 | 1641 | 1641 | 1640 | 901 |
| 391 | 20250423 | 141500 | 2143647252 | 1647 | 1644 | 1647 | 1640 | 5098 |
| 392 | 20250423 | 141400 | 2135283395 | 1645 | 1645 | 1645 | 1645 | 151 |
| 393 | 20250423 | 141300 | 2135035000 | 1645 | 1646 | 1646 | 1645 | 376 |
| 394 | 20250423 | 141200 | 2134416469 | 1646 | 1646 | 1648 | 1645 | 5357 |
| 395 | 20250423 | 141100 | 2125603035 | 1649 | 1641 | 1653 | 1641 | 29980 |
| 396 | 20250423 | 141000 | 2076197940 | 1641 | 1641 | 1641 | 1641 | 1304 |
| 397 | 20250423 | 140900 | 2074058076 | 1640 | 1640 | 1640 | 1640 | 132 |
| 398 | 20250423 | 140800 | 2073841596 | 1635 | 1634 | 1635 | 1634 | 61 |
| 399 | 20250423 | 140700 | 2073741871 | 1633 | 1640 | 1640 | 1633 | 4702 |
| 400 | 20250423 | 140600 | 2066052176 | 1636 | 1640 | 1641 | 1636 | 6702 |
| 401 | 20250423 | 140500 | 2055069598 | 1640 | 1641 | 1641 | 1640 | 205 |
| 402 | 20250423 | 140400 | 2054733393 | 1641 | 1640 | 1641 | 1638 | 641 |
| 403 | 20250423 | 140300 | 2053682227 | 1640 | 1639 | 1642 | 1638 | 3167 |
| 404 | 20250423 | 140200 | 2048487658 | 1639 | 1638 | 1639 | 1638 | 1913 |
| 405 | 20250423 | 140100 | 2045352272 | 1638 | 1638 | 1638 | 1637 | 1459 |
| 406 | 20250423 | 140000 | 2042962447 | 1639 | 1639 | 1639 | 1639 | 0 |
| 407 | 20250423 | 135900 | 2042962447 | 1639 | 1639 | 1639 | 1639 | 26 |
| 408 | 20250423 | 135800 | 2042919833 | 1639 | 1638 | 1639 | 1638 | 153 |
| 409 | 20250423 | 135700 | 2042669097 | 1639 | 1636 | 1639 | 1636 | 285 |
| 410 | 20250423 | 135600 | 2042202209 | 1636 | 1636 | 1636 | 1636 | 67 |
| 411 | 20250423 | 135500 | 2042092597 | 1635 | 1634 | 1635 | 1634 | 1062 |
| 412 | 20250423 | 135400 | 2040357223 | 1635 | 1636 | 1636 | 1635 | 689 |
| 413 | 20250423 | 135300 | 2039230383 | 1639 | 1635 | 1639 | 1635 | 721 |
| 414 | 20250423 | 135200 | 2038051234 | 1635 | 1633 | 1635 | 1633 | 926 |
| 415 | 20250423 | 135100 | 2036538224 | 1633 | 1630 | 1633 | 1630 | 4613 |
| 416 | 20250423 | 135000 | 2029016359 | 1630 | 1631 | 1631 | 1630 | 301 |
| 417 | 20250423 | 134900 | 2028525429 | 1631 | 1633 | 1633 | 1631 | 16133 |
| 418 | 20250423 | 134800 | 2002199859 | 1633 | 1635 | 1635 | 1633 | 4007 |
| 419 | 20250423 | 134700 | 1995655716 | 1635 | 1635 | 1635 | 1635 | 0 |
| 420 | 20250423 | 134600 | 1995655716 | 1635 | 1635 | 1635 | 1635 | 0 |
| 421 | 20250423 | 134500 | 1995655716 | 1635 | 1635 | 1635 | 1635 | 113 |
| 422 | 20250423 | 134400 | 1995470961 | 1640 | 1640 | 1640 | 1640 | 0 |
| 423 | 20250423 | 134300 | 1995470961 | 1640 | 1640 | 1640 | 1640 | 100 |
| 424 | 20250423 | 134200 | 1995306961 | 1641 | 1641 | 1641 | 1641 | 1026 |
| 425 | 20250423 | 134100 | 1993623295 | 1634 | 1633 | 1641 | 1633 | 1858 |
| 426 | 20250423 | 134000 | 1990587946 | 1633 | 1640 | 1640 | 1633 | 5009 |
| 427 | 20250423 | 133900 | 1982401307 | 1640 | 1635 | 1640 | 1634 | 3166 |
| 428 | 20250423 | 133800 | 1977224712 | 1636 | 1636 | 1641 | 1636 | 1620 |
| 429 | 20250423 | 133700 | 1974574377 | 1638 | 1641 | 1641 | 1636 | 130 |
| 430 | 20250423 | 133600 | 1974361397 | 1642 | 1639 | 1642 | 1636 | 597 |
| 431 | 20250423 | 133500 | 1973384370 | 1643 | 1643 | 1643 | 1643 | 0 |
| 432 | 20250423 | 133400 | 1973384370 | 1643 | 1643 | 1643 | 1643 | 97 |
| 433 | 20250423 | 133300 | 1973224999 | 1643 | 1643 | 1643 | 1643 | 120 |
| 434 | 20250423 | 133200 | 1973027839 | 1643 | 1643 | 1643 | 1643 | 0 |
| 435 | 20250423 | 133100 | 1973027839 | 1643 | 1643 | 1643 | 1643 | 0 |
| 436 | 20250423 | 133000 | 1973027839 | 1643 | 1638 | 1643 | 1636 | 1118 |
| 437 | 20250423 | 132900 | 1971198677 | 1638 | 1638 | 1638 | 1638 | 0 |
| 438 | 20250423 | 132800 | 1971198677 | 1638 | 1638 | 1638 | 1638 | 500 |
| 439 | 20250423 | 132700 | 1970379677 | 1636 | 1638 | 1638 | 1636 | 174 |
| 440 | 20250423 | 132600 | 1970094903 | 1636 | 1637 | 1637 | 1636 | 1000 |
| 441 | 20250423 | 132500 | 1968458803 | 1637 | 1643 | 1643 | 1637 | 321 |
| 442 | 20250423 | 132400 | 1967932567 | 1640 | 1639 | 1640 | 1639 | 748 |
| 443 | 20250423 | 132300 | 1966705899 | 1640 | 1640 | 1640 | 1640 | 250 |
| 444 | 20250423 | 132200 | 1966295899 | 1640 | 1640 | 1640 | 1640 | 20 |
| 445 | 20250423 | 132100 | 1966263099 | 1640 | 1640 | 1640 | 1640 | 200 |
| 446 | 20250423 | 132000 | 1965935099 | 1640 | 1640 | 1640 | 1639 | 663 |
| 447 | 20250423 | 131900 | 1964847871 | 1639 | 1638 | 1639 | 1638 | 303 |
| 448 | 20250423 | 131800 | 1964351296 | 1639 | 1639 | 1639 | 1639 | 0 |
| 449 | 20250423 | 131700 | 1964351296 | 1639 | 1637 | 1639 | 1637 | 318 |
| 450 | 20250423 | 131600 | 1963830716 | 1638 | 1637 | 1638 | 1637 | 60 |
| 451 | 20250423 | 131500 | 1963732486 | 1638 | 1638 | 1638 | 1638 | 210 |
| 452 | 20250423 | 131400 | 1963388506 | 1639 | 1636 | 1639 | 1636 | 3 |
| 453 | 20250423 | 131300 | 1963383592 | 1636 | 1636 | 1636 | 1636 | 235 |
| 454 | 20250423 | 131200 | 1962999132 | 1636 | 1636 | 1636 | 1636 | 1026 |
| 455 | 20250423 | 131100 | 1961320596 | 1636 | 1636 | 1636 | 1636 | 490 |
| 456 | 20250423 | 131000 | 1960518956 | 1636 | 1639 | 1639 | 1636 | 111 |
| 457 | 20250423 | 130900 | 1960337210 | 1637 | 1637 | 1637 | 1637 | 0 |
| 458 | 20250423 | 130800 | 1960337210 | 1637 | 1637 | 1637 | 1637 | 0 |
| 459 | 20250423 | 130700 | 1960337210 | 1637 | 1637 | 1637 | 1637 | 0 |
| 460 | 20250423 | 130600 | 1960337210 | 1637 | 1638 | 1638 | 1634 | 349 |
| 461 | 20250423 | 130500 | 1959766473 | 1634 | 1634 | 1635 | 1634 | 234 |
| 462 | 20250423 | 130400 | 1959384067 | 1634 | 1634 | 1634 | 1634 | 1477 |
| 463 | 20250423 | 130300 | 1956970649 | 1634 | 1634 | 1634 | 1634 | 72 |
| 464 | 20250423 | 130200 | 1956853001 | 1636 | 1637 | 1637 | 1634 | 7778 |
| 465 | 20250423 | 130100 | 1944135221 | 1637 | 1637 | 1637 | 1637 | 2170 |
| 466 | 20250423 | 130000 | 1940582931 | 1638 | 1638 | 1638 | 1638 | 782 |
| 467 | 20250423 | 125900 | 1939302015 | 1638 | 1638 | 1638 | 1638 | 0 |
| 468 | 20250423 | 125800 | 1939302015 | 1638 | 1638 | 1638 | 1638 | 0 |
| 469 | 20250423 | 125700 | 1939302015 | 1638 | 1638 | 1638 | 1638 | 225 |
| 470 | 20250423 | 125600 | 1938933465 | 1640 | 1640 | 1640 | 1640 | 0 |
| 471 | 20250423 | 125500 | 1938933465 | 1640 | 1640 | 1640 | 1640 | 31 |
| 472 | 20250423 | 125400 | 1938882625 | 1638 | 1638 | 1638 | 1638 | 0 |
| 473 | 20250423 | 125300 | 1938882625 | 1638 | 1639 | 1639 | 1638 | 1596 |
| 474 | 20250423 | 125200 | 1936268173 | 1640 | 1640 | 1640 | 1640 | 50 |
| 475 | 20250423 | 125100 | 1936186173 | 1640 | 1641 | 1641 | 1640 | 5279 |
| 476 | 20250423 | 125000 | 1927528414 | 1641 | 1643 | 1643 | 1641 | 101 |
| 477 | 20250423 | 124900 | 1927362473 | 1644 | 1644 | 1644 | 1644 | 9 |
| 478 | 20250423 | 124800 | 1927347677 | 1644 | 1644 | 1644 | 1644 | 8 |
| 479 | 20250423 | 124700 | 1927334525 | 1644 | 1640 | 1644 | 1640 | 410 |
| 480 | 20250423 | 124600 | 1926662085 | 1640 | 1643 | 1643 | 1639 | 1846 |
| 481 | 20250423 | 124500 | 1923636077 | 1643 | 1642 | 1644 | 1640 | 4171 |
| 482 | 20250423 | 124400 | 1916795064 | 1641 | 1642 | 1642 | 1641 | 434 |
| 483 | 20250423 | 124300 | 1916082818 | 1644 | 1643 | 1644 | 1643 | 379 |
| 484 | 20250423 | 124200 | 1915460113 | 1642 | 1642 | 1642 | 1642 | 0 |
| 485 | 20250423 | 124100 | 1915460113 | 1642 | 1642 | 1642 | 1642 | 100 |
| 486 | 20250423 | 124000 | 1915295913 | 1642 | 1642 | 1644 | 1642 | 1908 |
| 487 | 20250423 | 123900 | 1912160395 | 1641 | 1641 | 1642 | 1639 | 828 |
| 488 | 20250423 | 123800 | 1910802576 | 1642 | 1642 | 1642 | 1642 | 0 |
| 489 | 20250423 | 123700 | 1910802576 | 1642 | 1643 | 1643 | 1642 | 105 |
| 490 | 20250423 | 123600 | 1910630116 | 1643 | 1645 | 1646 | 1643 | 810 |
| 491 | 20250423 | 123500 | 1909297630 | 1645 | 1643 | 1645 | 1643 | 1446 |
| 492 | 20250423 | 123400 | 1906919020 | 1645 | 1645 | 1645 | 1645 | 1 |
| 493 | 20250423 | 123300 | 1906917375 | 1645 | 1645 | 1645 | 1645 | 2 |
| 494 | 20250423 | 123200 | 1906914085 | 1641 | 1643 | 1643 | 1641 | 2025 |
| 495 | 20250423 | 123100 | 1903591040 | 1646 | 1646 | 1646 | 1646 | 20 |
| 496 | 20250423 | 123000 | 1903558120 | 1646 | 1642 | 1646 | 1641 | 240 |
| 497 | 20250423 | 122900 | 1903164030 | 1641 | 1644 | 1644 | 1641 | 1419 |
| 498 | 20250423 | 122800 | 1900832710 | 1643 | 1641 | 1643 | 1641 | 356 |
| 499 | 20250423 | 122700 | 1900248002 | 1641 | 1640 | 1641 | 1640 | 82 |
| 500 | 20250423 | 122600 | 1900113521 | 1640 | 1640 | 1640 | 1640 | 81 |
| 501 | 20250423 | 122500 | 1899980681 | 1640 | 1641 | 1641 | 1640 | 142 |
| 502 | 20250423 | 122400 | 1899747780 | 1641 | 1641 | 1641 | 1641 | 323 |
| 503 | 20250423 | 122300 | 1899217737 | 1639 | 1641 | 1642 | 1639 | 3381 |
| 504 | 20250423 | 122200 | 1893675297 | 1642 | 1641 | 1642 | 1641 | 124 |
| 505 | 20250423 | 122100 | 1893471694 | 1643 | 1641 | 1643 | 1641 | 687 |
| 506 | 20250423 | 122000 | 1892343973 | 1644 | 1641 | 1644 | 1641 | 745 |
| 507 | 20250423 | 121900 | 1891119901 | 1641 | 1642 | 1642 | 1641 | 714 |
| 508 | 20250423 | 121800 | 1889948160 | 1644 | 1644 | 1644 | 1643 | 730 |
| 509 | 20250423 | 121700 | 1888748134 | 1644 | 1644 | 1651 | 1644 | 985 |
| 510 | 20250423 | 121600 | 1887128580 | 1644 | 1653 | 1653 | 1644 | 7501 |
| 511 | 20250423 | 121500 | 1874761839 | 1653 | 1656 | 1657 | 1653 | 1967 |
| 512 | 20250423 | 121400 | 1871504411 | 1658 | 1656 | 1658 | 1651 | 3571 |
| 513 | 20250423 | 121300 | 1865592777 | 1656 | 1656 | 1656 | 1650 | 1217 |
| 514 | 20250423 | 121200 | 1863580539 | 1656 | 1644 | 1656 | 1644 | 20060 |
| 515 | 20250423 | 121100 | 1830489815 | 1644 | 1641 | 1644 | 1641 | 1542 |
| 516 | 20250423 | 121000 | 1827957302 | 1641 | 1640 | 1641 | 1640 | 158 |
| 517 | 20250423 | 120900 | 1827698102 | 1639 | 1639 | 1639 | 1639 | 200 |
| 518 | 20250423 | 120800 | 1827370302 | 1640 | 1640 | 1640 | 1639 | 422 |
| 519 | 20250423 | 120700 | 1826678422 | 1640 | 1641 | 1641 | 1640 | 340 |
| 520 | 20250423 | 120600 | 1826120793 | 1641 | 1641 | 1641 | 1641 | 1086 |
| 521 | 20250423 | 120500 | 1824338667 | 1641 | 1641 | 1641 | 1641 | 0 |
| 522 | 20250423 | 120400 | 1824338667 | 1641 | 1640 | 1641 | 1635 | 6459 |
| 523 | 20250423 | 120300 | 1813760259 | 1635 | 1640 | 1640 | 1635 | 403 |
| 524 | 20250423 | 120200 | 1813101239 | 1640 | 1636 | 1640 | 1635 | 3204 |
| 525 | 20250423 | 120100 | 1807860616 | 1635 | 1636 | 1636 | 1634 | 178 |
| 526 | 20250423 | 120000 | 1807569498 | 1636 | 1635 | 1640 | 1634 | 535 |
| 527 | 20250423 | 115900 | 1806694212 | 1639 | 1635 | 1639 | 1635 | 143 |
| 528 | 20250423 | 115800 | 1806460023 | 1634 | 1639 | 1639 | 1634 | 10823 |
| 529 | 20250423 | 115700 | 1788749124 | 1639 | 1639 | 1639 | 1639 | 1330 |
| 530 | 20250423 | 115600 | 1786569254 | 1639 | 1639 | 1639 | 1639 | 201 |
| 531 | 20250423 | 115500 | 1786239815 | 1639 | 1639 | 1639 | 1639 | 9 |
| 532 | 20250423 | 115400 | 1786225064 | 1638 | 1641 | 1641 | 1638 | 438 |
| 533 | 20250423 | 115300 | 1785507599 | 1641 | 1638 | 1641 | 1638 | 22 |
| 534 | 20250423 | 115200 | 1785471533 | 1642 | 1641 | 1642 | 1641 | 520 |
| 535 | 20250423 | 115100 | 1784618093 | 1641 | 1640 | 1641 | 1640 | 618 |
| 536 | 20250423 | 115000 | 1783604563 | 1640 | 1636 | 1640 | 1636 | 3390 |
| 537 | 20250423 | 114900 | 1778058443 | 1636 | 1638 | 1638 | 1636 | 1136 |
| 538 | 20250423 | 114800 | 1776198787 | 1636 | 1636 | 1636 | 1636 | 900 |
| 539 | 20250423 | 114700 | 1774726387 | 1636 | 1636 | 1636 | 1636 | 1 |
| 540 | 20250423 | 114600 | 1774724751 | 1634 | 1635 | 1636 | 1634 | 3672 |
| 541 | 20250423 | 114500 | 1768722171 | 1636 | 1640 | 1640 | 1636 | 2448 |
| 542 | 20250423 | 114400 | 1764716551 | 1636 | 1636 | 1636 | 1636 | 152 |
| 543 | 20250423 | 114300 | 1764467879 | 1636 | 1637 | 1637 | 1636 | 19 |
| 544 | 20250423 | 114200 | 1764436787 | 1641 | 1637 | 1641 | 1636 | 1483 |
| 545 | 20250423 | 114100 | 1762009523 | 1637 | 1642 | 1642 | 1637 | 2013 |
| 546 | 20250423 | 114000 | 1758713580 | 1638 | 1639 | 1643 | 1638 | 2353 |
| 547 | 20250423 | 113900 | 1754854583 | 1641 | 1640 | 1641 | 1640 | 1009 |
| 548 | 20250423 | 113800 | 1753199165 | 1639 | 1641 | 1641 | 1639 | 12 |
| 549 | 20250423 | 113700 | 1753179495 | 1640 | 1640 | 1640 | 1640 | 2277 |
| 550 | 20250423 | 113600 | 1749445215 | 1641 | 1641 | 1641 | 1640 | 99 |
| 551 | 20250423 | 113500 | 1749282761 | 1638 | 1638 | 1638 | 1638 | 1000 |
| 552 | 20250423 | 113400 | 1747644761 | 1638 | 1637 | 1638 | 1637 | 403 |
| 553 | 20250423 | 113300 | 1746984735 | 1637 | 1637 | 1638 | 1637 | 1265 |
| 554 | 20250423 | 113200 | 1744913893 | 1637 | 1638 | 1638 | 1637 | 45 |
| 555 | 20250423 | 113100 | 1744840215 | 1638 | 1640 | 1641 | 1638 | 550 |
| 556 | 20250423 | 113000 | 1743939266 | 1641 | 1638 | 1641 | 1638 | 61 |
| 557 | 20250423 | 112900 | 1743839265 | 1638 | 1638 | 1638 | 1638 | 539 |
| 558 | 20250423 | 112800 | 1742956383 | 1638 | 1641 | 1641 | 1638 | 600 |
| 559 | 20250423 | 112700 | 1741972983 | 1641 | 1639 | 1641 | 1638 | 2114 |
| 560 | 20250423 | 112600 | 1738507171 | 1639 | 1639 | 1639 | 1639 | 1004 |
| 561 | 20250423 | 112500 | 1736861615 | 1641 | 1643 | 1643 | 1639 | 4094 |
| 562 | 20250423 | 112400 | 1730142870 | 1641 | 1644 | 1644 | 1641 | 648 |
| 563 | 20250423 | 112300 | 1729079066 | 1644 | 1641 | 1644 | 1641 | 1061 |
| 564 | 20250423 | 112200 | 1727337700 | 1641 | 1639 | 1641 | 1638 | 8087 |
| 565 | 20250423 | 112100 | 1714075251 | 1634 | 1634 | 1639 | 1634 | 4659 |
| 566 | 20250423 | 112000 | 1706451940 | 1634 | 1634 | 1634 | 1634 | 603 |
| 567 | 20250423 | 111900 | 1705466638 | 1636 | 1636 | 1636 | 1636 | 724 |
| 568 | 20250423 | 111800 | 1704282174 | 1636 | 1634 | 1636 | 1634 | 1780 |
| 569 | 20250423 | 111700 | 1701372145 | 1637 | 1637 | 1637 | 1637 | 1 |
| 570 | 20250423 | 111600 | 1701370508 | 1637 | 1638 | 1638 | 1634 | 232 |
| 571 | 20250423 | 111500 | 1700990607 | 1636 | 1635 | 1636 | 1635 | 1527 |
| 572 | 20250423 | 111400 | 1698492436 | 1635 | 1631 | 1635 | 1631 | 593 |
| 573 | 20250423 | 111300 | 1697522997 | 1631 | 1634 | 1635 | 1631 | 5052 |
| 574 | 20250423 | 111200 | 1689282767 | 1634 | 1635 | 1635 | 1631 | 1886 |
| 575 | 20250423 | 111100 | 1686205975 | 1635 | 1634 | 1635 | 1634 | 4506 |
| 576 | 20250423 | 111000 | 1678843166 | 1634 | 1634 | 1634 | 1634 | 5730 |
| 577 | 20250423 | 110900 | 1669480346 | 1634 | 1635 | 1635 | 1634 | 139 |
| 578 | 20250423 | 110800 | 1669253087 | 1630 | 1630 | 1630 | 1630 | 2075 |
| 579 | 20250423 | 110700 | 1665870837 | 1630 | 1633 | 1633 | 1630 | 3733 |
| 580 | 20250423 | 110600 | 1659782823 | 1633 | 1635 | 1635 | 1633 | 191 |
| 581 | 20250423 | 110500 | 1659470541 | 1635 | 1636 | 1636 | 1635 | 213 |
| 582 | 20250423 | 110400 | 1659122085 | 1636 | 1636 | 1636 | 1635 | 1317 |
| 583 | 20250423 | 110300 | 1656967485 | 1635 | 1630 | 1635 | 1630 | 10012 |
| 584 | 20250423 | 110200 | 1640607480 | 1630 | 1630 | 1630 | 1630 | 600 |
| 585 | 20250423 | 110100 | 1639629480 | 1630 | 1627 | 1630 | 1627 | 8358 |
| 586 | 20250423 | 110000 | 1626014427 | 1626 | 1629 | 1630 | 1625 | 15835 |
| 587 | 20250423 | 105900 | 1600265145 | 1630 | 1635 | 1635 | 1628 | 25288 |
| 588 | 20250423 | 105800 | 1559021572 | 1635 | 1634 | 1635 | 1634 | 488 |
| 589 | 20250423 | 105700 | 1558224143 | 1634 | 1635 | 1635 | 1634 | 174 |
| 590 | 20250423 | 105600 | 1557939663 | 1635 | 1635 | 1635 | 1633 | 803 |
| 591 | 20250423 | 105500 | 1556627901 | 1634 | 1634 | 1634 | 1633 | 901 |
| 592 | 20250423 | 105400 | 1555156068 | 1636 | 1636 | 1636 | 1636 | 3 |
| 593 | 20250423 | 105300 | 1555151160 | 1636 | 1637 | 1637 | 1634 | 2580 |
| 594 | 20250423 | 105200 | 1550933239 | 1637 | 1637 | 1637 | 1637 | 232 |
| 595 | 20250423 | 105100 | 1550553455 | 1640 | 1640 | 1640 | 1640 | 13 |
| 596 | 20250423 | 105000 | 1550532135 | 1635 | 1635 | 1635 | 1635 | 1035 |
| 597 | 20250423 | 104900 | 1548839910 | 1635 | 1635 | 1639 | 1635 | 352 |
| 598 | 20250423 | 104800 | 1548263698 | 1635 | 1636 | 1637 | 1635 | 6610 |
| 599 | 20250423 | 104700 | 1537451118 | 1636 | 1633 | 1636 | 1633 | 1000 |
| 600 | 20250423 | 104600 | 1535817728 | 1633 | 1636 | 1636 | 1633 | 1531 |
| 601 | 20250423 | 104500 | 1533315065 | 1636 | 1636 | 1636 | 1636 | 306 |
| 602 | 20250423 | 104400 | 1532814449 | 1636 | 1637 | 1637 | 1636 | 326 |
| 603 | 20250423 | 104300 | 1532281098 | 1633 | 1635 | 1635 | 1633 | 1300 |
| 604 | 20250423 | 104200 | 1530157752 | 1637 | 1636 | 1637 | 1633 | 4243 |
| 605 | 20250423 | 104100 | 1523226435 | 1634 | 1632 | 1636 | 1631 | 8292 |
| 606 | 20250423 | 104000 | 1509681720 | 1632 | 1632 | 1634 | 1632 | 1088 |
| 607 | 20250423 | 103900 | 1507905328 | 1631 | 1632 | 1636 | 1631 | 14818 |
| 608 | 20250423 | 103800 | 1483724885 | 1632 | 1636 | 1636 | 1632 | 19243 |
| 609 | 20250423 | 103700 | 1452284854 | 1636 | 1636 | 1638 | 1636 | 3458 |
| 610 | 20250423 | 103600 | 1446626798 | 1636 | 1636 | 1636 | 1634 | 2633 |
| 611 | 20250423 | 103500 | 1442321589 | 1636 | 1638 | 1638 | 1634 | 7896 |
| 612 | 20250423 | 103400 | 1429397921 | 1640 | 1640 | 1640 | 1637 | 2144 |
| 613 | 20250423 | 103300 | 1425886560 | 1640 | 1640 | 1640 | 1634 | 14687 |
| 614 | 20250423 | 103200 | 1401856272 | 1640 | 1641 | 1641 | 1640 | 1755 |
| 615 | 20250423 | 103100 | 1398977822 | 1641 | 1641 | 1641 | 1640 | 464 |
| 616 | 20250423 | 103000 | 1398216443 | 1641 | 1640 | 1641 | 1640 | 679 |
| 617 | 20250423 | 102900 | 1397102882 | 1640 | 1638 | 1645 | 1637 | 2580 |
| 618 | 20250423 | 102800 | 1392871871 | 1637 | 1642 | 1642 | 1636 | 38622 |
| 619 | 20250423 | 102700 | 1329598204 | 1645 | 1642 | 1645 | 1641 | 635 |
| 620 | 20250423 | 102600 | 1328555235 | 1642 | 1645 | 1645 | 1642 | 2639 |
| 621 | 20250423 | 102500 | 1324221349 | 1643 | 1643 | 1643 | 1642 | 664 |
| 622 | 20250423 | 102400 | 1323130715 | 1642 | 1642 | 1642 | 1641 | 1252 |
| 623 | 20250423 | 102300 | 1321074933 | 1642 | 1644 | 1644 | 1641 | 1372 |
| 624 | 20250423 | 102200 | 1318821851 | 1644 | 1642 | 1644 | 1641 | 1697 |
| 625 | 20250423 | 102100 | 1316036335 | 1642 | 1642 | 1642 | 1641 | 6105 |
| 626 | 20250423 | 102000 | 1306012526 | 1642 | 1645 | 1645 | 1642 | 1013 |
| 627 | 20250423 | 101900 | 1304348172 | 1645 | 1642 | 1645 | 1642 | 1346 |
| 628 | 20250423 | 101800 | 1302135502 | 1645 | 1644 | 1645 | 1642 | 557 |
| 629 | 20250423 | 101700 | 1301220584 | 1641 | 1642 | 1642 | 1641 | 3005 |
| 630 | 20250423 | 101600 | 1296286642 | 1642 | 1643 | 1644 | 1642 | 1922 |
| 631 | 20250423 | 101500 | 1293130569 | 1643 | 1645 | 1646 | 1643 | 3222 |
| 632 | 20250423 | 101400 | 1287831821 | 1646 | 1649 | 1649 | 1646 | 1518 |
| 633 | 20250423 | 101300 | 1285332801 | 1649 | 1647 | 1649 | 1646 | 3039 |
| 634 | 20250423 | 101200 | 1280326943 | 1649 | 1646 | 1650 | 1646 | 251 |
| 635 | 20250423 | 101100 | 1279913087 | 1646 | 1649 | 1649 | 1646 | 1964 |
| 636 | 20250423 | 101000 | 1276679572 | 1649 | 1646 | 1649 | 1645 | 1062 |
| 637 | 20250423 | 100900 | 1274930998 | 1646 | 1648 | 1650 | 1645 | 2839 |
| 638 | 20250423 | 100800 | 1270251616 | 1648 | 1649 | 1649 | 1648 | 647 |
| 639 | 20250423 | 100700 | 1269184815 | 1649 | 1649 | 1650 | 1649 | 243 |
| 640 | 20250423 | 100600 | 1268784107 | 1649 | 1646 | 1649 | 1645 | 2071 |
| 641 | 20250423 | 100500 | 1265376008 | 1645 | 1643 | 1645 | 1643 | 9029 |
| 642 | 20250423 | 100400 | 1250523959 | 1641 | 1645 | 1645 | 1641 | 973 |
| 643 | 20250423 | 100300 | 1248926234 | 1645 | 1642 | 1645 | 1640 | 3896 |
| 644 | 20250423 | 100200 | 1242528142 | 1642 | 1643 | 1644 | 1641 | 747 |
| 645 | 20250423 | 100100 | 1241301300 | 1643 | 1644 | 1644 | 1642 | 1941 |
| 646 | 20250423 | 100000 | 1238112377 | 1645 | 1646 | 1646 | 1643 | 518 |
| 647 | 20250423 | 095900 | 1237260785 | 1644 | 1649 | 1649 | 1644 | 604 |
| 648 | 20250423 | 095800 | 1236267408 | 1649 | 1644 | 1649 | 1644 | 910 |
| 649 | 20250423 | 095700 | 1234769123 | 1645 | 1644 | 1645 | 1641 | 2507 |
| 650 | 20250423 | 095600 | 1230654198 | 1641 | 1642 | 1642 | 1639 | 9835 |
| 651 | 20250423 | 095500 | 1214520149 | 1642 | 1643 | 1643 | 1642 | 1936 |
| 652 | 20250423 | 095400 | 1211340962 | 1643 | 1642 | 1648 | 1642 | 1083 |
| 653 | 20250423 | 095300 | 1209562003 | 1642 | 1643 | 1648 | 1641 | 1482 |
| 654 | 20250423 | 095200 | 1207129181 | 1641 | 1650 | 1650 | 1641 | 12480 |
| 655 | 20250423 | 095100 | 1186608448 | 1650 | 1649 | 1651 | 1648 | 4308 |
| 656 | 20250423 | 095000 | 1179503549 | 1649 | 1648 | 1649 | 1647 | 2557 |
| 657 | 20250423 | 094900 | 1175290482 | 1647 | 1640 | 1647 | 1640 | 2846 |
| 658 | 20250423 | 094800 | 1170608116 | 1640 | 1639 | 1645 | 1638 | 4931 |
| 659 | 20250423 | 094700 | 1162523230 | 1645 | 1642 | 1645 | 1638 | 2549 |
| 660 | 20250423 | 094600 | 1158342751 | 1641 | 1641 | 1644 | 1641 | 1919 |
| 661 | 20250423 | 094500 | 1155193621 | 1640 | 1642 | 1644 | 1637 | 8156 |
| 662 | 20250423 | 094400 | 1141818213 | 1642 | 1637 | 1645 | 1637 | 8048 |
| 663 | 20250423 | 094300 | 1128633519 | 1638 | 1638 | 1638 | 1637 | 1573 |
| 664 | 20250423 | 094200 | 1126058504 | 1637 | 1641 | 1641 | 1637 | 11635 |
| 665 | 20250423 | 094100 | 1106980777 | 1641 | 1645 | 1648 | 1641 | 6885 |
| 666 | 20250423 | 094000 | 1095669509 | 1641 | 1645 | 1653 | 1640 | 26104 |
| 667 | 20250423 | 093900 | 1052793105 | 1645 | 1655 | 1655 | 1645 | 10960 |
| 668 | 20250423 | 093800 | 1034718586 | 1655 | 1658 | 1658 | 1654 | 1695 |
| 669 | 20250423 | 093700 | 1031909145 | 1659 | 1662 | 1664 | 1654 | 2160 |
| 670 | 20250423 | 093600 | 1028322475 | 1662 | 1657 | 1662 | 1652 | 3614 |
| 671 | 20250423 | 093500 | 1022324861 | 1651 | 1656 | 1657 | 1651 | 1730 |
| 672 | 20250423 | 093400 | 1019460107 | 1659 | 1655 | 1659 | 1655 | 3300 |
| 673 | 20250423 | 093300 | 1013994323 | 1655 | 1650 | 1655 | 1645 | 9994 |
| 674 | 20250423 | 093200 | 997541049 | 1650 | 1654 | 1655 | 1647 | 11362 |
| 675 | 20250423 | 093100 | 978806073 | 1651 | 1648 | 1651 | 1645 | 7984 |
| 676 | 20250423 | 093000 | 965652300 | 1650 | 1650 | 1650 | 1645 | 2212 |
| 677 | 20250423 | 092900 | 962007812 | 1646 | 1644 | 1650 | 1644 | 10519 |
| 678 | 20250423 | 092800 | 944690268 | 1645 | 1652 | 1652 | 1645 | 19838 |
| 679 | 20250423 | 092700 | 912000199 | 1650 | 1656 | 1657 | 1650 | 19777 |
| 680 | 20250423 | 092600 | 879352910 | 1656 | 1652 | 1656 | 1651 | 20044 |
| 681 | 20250423 | 092500 | 846243906 | 1652 | 1659 | 1662 | 1652 | 19318 |
| 682 | 20250423 | 092400 | 814256822 | 1662 | 1656 | 1662 | 1655 | 7259 |
| 683 | 20250423 | 092300 | 802232326 | 1656 | 1656 | 1658 | 1655 | 3087 |
| 684 | 20250423 | 092200 | 797119973 | 1656 | 1664 | 1667 | 1655 | 6240 |
| 685 | 20250423 | 092100 | 786763960 | 1666 | 1665 | 1669 | 1663 | 4637 |
| 686 | 20250423 | 092000 | 779027219 | 1669 | 1679 | 1679 | 1664 | 6724 |
| 687 | 20250423 | 091900 | 767779437 | 1682 | 1675 | 1686 | 1675 | 7229 |
| 688 | 20250423 | 091800 | 755616113 | 1675 | 1664 | 1675 | 1664 | 13553 |
| 689 | 20250423 | 091700 | 733000692 | 1664 | 1667 | 1667 | 1659 | 7691 |
| 690 | 20250423 | 091600 | 720232162 | 1661 | 1658 | 1665 | 1655 | 11315 |
| 691 | 20250423 | 091500 | 701444513 | 1658 | 1652 | 1660 | 1650 | 33096 |
| 692 | 20250423 | 091400 | 646777021 | 1652 | 1661 | 1670 | 1652 | 55077 |
| 693 | 20250423 | 091300 | 555601463 | 1661 | 1662 | 1667 | 1657 | 29564 |
| 694 | 20250423 | 091200 | 506534305 | 1663 | 1672 | 1672 | 1662 | 25754 |
| 695 | 20250423 | 091100 | 463640628 | 1670 | 1671 | 1672 | 1664 | 31718 |
| 696 | 20250423 | 091000 | 410756654 | 1671 | 1680 | 1680 | 1669 | 17438 |
| 697 | 20250423 | 090900 | 381589398 | 1683 | 1683 | 1686 | 1680 | 6873 |
| 698 | 20250423 | 090800 | 370033677 | 1685 | 1672 | 1698 | 1671 | 17586 |
| 699 | 20250423 | 090700 | 340464882 | 1671 | 1672 | 1675 | 1665 | 26545 |
| 700 | 20250423 | 090600 | 296171101 | 1674 | 1675 | 1677 | 1671 | 12038 |
| 701 | 20250423 | 090500 | 276031039 | 1675 | 1684 | 1684 | 1674 | 11786 |
| 702 | 20250423 | 090400 | 256266799 | 1685 | 1693 | 1699 | 1684 | 19522 |
| 703 | 20250423 | 090300 | 223351100 | 1694 | 1682 | 1698 | 1672 | 17726 |
| 704 | 20250423 | 090200 | 193560365 | 1682 | 1699 | 1699 | 1673 | 39010 |
| 705 | 20250423 | 090100 | 127834082 | 1691 | 1704 | 1719 | 1691 | 15991 |
| 706 | 20250423 | 090000 | 100624885 | 1718 | 1720 | 1721 | 1704 | 58467 |