KissMeData/290380/price/prices-20230901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230927	161049	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.89	N	290380	500	123 억		1047810	N	N	0	N	00	N
3	20230927	151101	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.89	N	290380	500	123 억		1047810	N	N	0	N	00	N
4	20230927	141101	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.89	N	290380	500	123 억		1047810	N	N	0	N	00	N
5	20230927	131046	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.89	N	290380	500	123 억		1047810	N	N	0	N	00	N
6	20230927	121045	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.89	N	290380	500	123 억		1047810	N	N	0	N	00	N
7	20230927	111055	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.89	N	290380	500	123 억		1047810	N	N	0	N	00	N
8	20230927	101048	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.89	N	290380	500	123 억		1047810	N	N	0	N	00	N
9	20230927	091108	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.89	N	290380	500	123 억		1047810	N	N	0	N	00	N
10	20230926	161046	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.89	N	290380	500	123 억		1047810	N	N	0	N	00	N
11	20230926	151045	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.89	N	290380	500	123 억		1047810	N	N	0	N	00	N
12	20230926	141037	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.89	N	290380	500	123 억		1047810	N	N	0	N	00	N
13	20230926	131043	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.89	N	290380	500	123 억		1047810	N	N	0	N	00	N
14	20230926	121048	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.89	N	290380	500	123 억		1047810	N	N	0	N	00	N
15	20230926	111043	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.89	N	290380	500	123 억		1047810	N	N	0	N	00	N
16	20230926	101043	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.89	N	290380	500	123 억		1047810	N	N	0	N	00	N
17	20230926	091045	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.89	N	290380	500	123 억		1047810	N	N	0	N	00	N
18	20230925	161047	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.90	N	290380	500	123 억		1047810	N	N	0	N	00	N
19	20230925	151049	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.90	N	290380	500	123 억		1047810	N	N	0	N	00	N
20	20230925	141030	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.90	N	290380	500	123 억		1047810	N	N	0	N	00	N
21	20230925	131037	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.90	N	290380	500	123 억		1047810	N	N	0	N	00	N
22	20230925	121042	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.90	N	290380	500	123 억		1047810	N	N	0	N	00	N
23	20230925	111037	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.90	N	290380	500	123 억		1047810	N	N	0	N	00	N
24	20230925	101041	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.90	N	290380	500	123 억		1047810	N	N	0	N	00	N
25	20230925	091036	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.90	N	290380	500	123 억		1047810	N	N	0	N	00	N
26	20230922	161117	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.91	N	290380	500	123 억		1047810	N	N	0	N	00	N
27	20230922	151109	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.91	N	290380	500	123 억		1047810	N	N	0	N	00	N
28	20230922	141108	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.91	N	290380	500	123 억		1047810	N	N	0	N	00	N
29	20230922	131000	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.91	N	290380	500	123 억		1047810	N	N	0	N	00	N
30	20230922	120958	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.91	N	290380	500	123 억		1047810	N	N	0	N	00	N
31	20230922	110954	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.91	N	290380	500	123 억		1047810	N	N	0	N	00	N
32	20230922	100953	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.91	N	290380	500	123 억		1047810	N	N	0	N	00	N
33	20230922	090951	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.91	N	290380	500	123 억		1047810	N	N	0	N	00	N
34	20230921	160953	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.91	N	290380	500	123 억		1047810	N	N	0	N	00	N
35	20230921	150941	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.91	N	290380	500	123 억		1047810	N	N	0	N	00	N
36	20230921	140947	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.91	N	290380	500	123 억		1047810	N	N	0	N	00	N
37	20230921	130945	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.91	N	290380	500	123 억		1047810	N	N	0	N	00	N
38	20230921	120938	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.91	N	290380	500	123 억		1047810	N	N	0	N	00	N
39	20230921	110959	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.91	N	290380	500	123 억		1047810	N	N	0	N	00	N
40	20230921	100937	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.91	N	290380	500	123 억		1047810	N	N	0	N	00	N
41	20230921	090942	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.91	N	290380	500	123 억		1047810	N	N	0	N	00	N
42	20230920	160951	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	1.00	N	290380	500	123 억		1047810	N	N	0	N	00	N
43	20230920	150924	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	1.00	N	290380	500	123 억		1047810	N	N	0	N	00	N
44	20230920	140939	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	1.00	N	290380	500	123 억		1047810	N	N	0	N	00	N
45	20230920	130934	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	1.00	N	290380	500	123 억		1047810	N	N	0	N	00	N
46	20230920	120934	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	1.00	N	290380	500	123 억		1047810	N	N	0	N	00	N
47	20230920	110937	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	1.00	N	290380	500	123 억		1047810	N	N	0	N	00	N
48	20230920	100919	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	1.00	N	290380	500	123 억		1047810	N	N	0	N	00	N
49	20230920	090932	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	1.00	N	290380	500	123 억		1047810	N	N	0	N	00	N
50	20230919	160928	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	1.00	N	290380	500	123 억		1047810	N	N	0	N	00	N
51	20230919	150930	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	1.00	N	290380	500	123 억		1047810	N	N	0	N	00	N
52	20230919	140929	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	1.00	N	290380	500	123 억		1047810	N	N	0	N	00	N
53	20230919	130913	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	1.00	N	290380	500	123 억		1047810	N	N	0	N	00	N
54	20230919	120930	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	1.00	N	290380	500	123 억		1047810	N	N	0	N	00	N
55	20230919	110935	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	1.00	N	290380	500	123 억		1047810	N	N	0	N	00	N
56	20230919	100927	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	1.00	N	290380	500	123 억		1047810	N	N	0	N	00	N
57	20230919	090925	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	1.00	N	290380	500	123 억		1047810	N	N	0	N	00	N
58	20230918	160929	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	1.00	N	290380	500	123 억		1047810	N	N	0	N	00	N
59	20230918	150926	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	1.00	N	290380	500	123 억		1047810	N	N	0	N	00	N
60	20230918	140948	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	1.00	N	290380	500	123 억		1047810	N	N	0	N	00	N
61	20230918	130924	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	1.00	N	290380	500	123 억		1047810	N	N	0	N	00	N
62	20230918	120932	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	1.00	N	290380	500	123 억		1047810	N	N	0	N	00	N
63	20230918	110916	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	1.00	N	290380	500	123 억		1047810	N	N	0	N	00	N
64	20230918	100909	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	1.00	N	290380	500	123 억		1047810	N	N	0	N	00	N
65	20230918	090911	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	1.00	N	290380	500	123 억		1047810	N	N	0	N	00	N
66	20230915	160923	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	1.01	N	290380	500	123 억		1047810	N	N	0	N	00	N
67	20230915	150918	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	1.01	N	290380	500	123 억		1047810	N	N	0	N	00	N
68	20230915	140925	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	1.01	N	290380	500	123 억		1047810	N	N	0	N	00	N
69	20230915	130914	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	1.01	N	290380	500	123 억		1047810	N	N	0	N	00	N
70	20230915	120921	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	1.01	N	290380	500	123 억		1047810	N	N	0	N	00	N
71	20230915	110927	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	1.01	N	290380	500	123 억		1047810	N	N	0	N	00	N
72	20230915	100926	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	1.01	N	290380	500	123 억		1047810	N	N	0	N	00	N
73	20230915	090913	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	1.01	N	290380	500	123 억		1047810	N	N	0	N	00	N
74	20230914	160927	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	1.01	N	290380	500	123 억		1047810	N	N	0	N	00	N
75	20230914	150855	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	1.01	N	290380	500	123 억		1047810	N	N	0	N	00	N
76	20230914	140917	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	1.01	N	290380	500	123 억		1047810	N	N	0	N	00	N
77	20230914	130858	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	1.01	N	290380	500	123 억		1047810	N	N	0	N	00	N
78	20230914	120908	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	1.01	N	290380	500	123 억		1047810	N	N	0	N	00	N
79	20230914	110901	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	1.01	N	290380	500	123 억		1047810	N	N	0	N	00	N
80	20230914	100854	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	1.01	N	290380	500	123 억		1047810	N	N	0	N	00	N
81	20230914	090911	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	1.01	N	290380	500	123 억		1047810	N	N	0	N	00	N
82	20230913	160914	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	1.01	N	290380	500	123 억		1047810	N	N	0	N	00	N
83	20230913	150906	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	1.01	N	290380	500	123 억		1047810	N	N	0	N	00	N
84	20230913	140914	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	1.01	N	290380	500	123 억		1047810	N	N	0	N	00	N
85	20230913	130848	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	1.01	N	290380	500	123 억		1047810	N	N	0	N	00	N
86	20230913	120913	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	1.01	N	290380	500	123 억		1047810	N	N	0	N	00	N
87	20230913	110910	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	1.01	N	290380	500	123 억		1047810	N	N	0	N	00	N
88	20230913	100858	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	1.01	N	290380	500	123 억		1047810	N	N	0	N	00	N
89	20230913	090851	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	1.01	N	290380	500	123 억		1047810	N	N	0	N	00	N
90	20230912	160847	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	1.01	N	290380	500	123 억		1047810	N	N	0	N	00	N
91	20230912	150858	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	1.01	N	290380	500	123 억		1047810	N	N	0	N	00	N
92	20230912	140857	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	1.01	N	290380	500	123 억		1047810	N	N	0	N	00	N
93	20230912	130845	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	1.01	N	290380	500	123 억		1047810	N	N	0	N	00	N
94	20230912	120844	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	1.01	N	290380	500	123 억		1047810	N	N	0	N	00	N
95	20230912	110849	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	1.01	N	290380	500	123 억		1047810	N	N	0	N	00	N
96	20230912	100840	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	1.01	N	290380	500	123 억		1047810	N	N	0	N	00	N
97	20230912	090901	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	1.01	N	290380	500	123 억		1047810	N	N	0	N	00	N
98	20230911	160842	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	1.05	N	290380	500	123 억		1047810	N	N	0	N	00	N
99	20230911	150847	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	1.05	N	290380	500	123 억		1047810	N	N	0	N	00	N
100	20230911	140855	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	1.05	N	290380	500	123 억		1047810	N	N	0	N	00	N
101	20230911	130829	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	1.05	N	290380	500	123 억		1047810	N	N	0	N	00	N
102	20230911	120845	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	1.05	N	290380	500	123 억		1047810	N	N	0	N	00	N
103	20230911	110829	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	1.05	N	290380	500	123 억		1047810	N	N	0	N	00	N
104	20230911	100829	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	1.05	N	290380	500	123 억		1047810	N	N	0	N	00	N
105	20230911	090828	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	1.05	N	290380	500	123 억		1047810	N	N	0	N	00	N
106	20230908	160849	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	1.06	N	290380	500	123 억		1047810	N	N	0	N	00	N
107	20230908	150849	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	1.06	N	290380	500	123 억		1047810	N	N	0	N	00	N
108	20230908	140840	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	1.06	N	290380	500	123 억		1047810	N	N	0	N	00	N
109	20230908	130848	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	1.06	N	290380	500	123 억		1047810	N	N	0	N	00	N
110	20230908	120900	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	1.06	N	290380	500	123 억		1047810	N	N	0	N	00	N
111	20230908	110855	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	1.06	N	290380	500	123 억		1047810	N	N	0	N	00	N
112	20230908	100846	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	1.06	N	290380	500	123 억		1047810	N	N	0	N	00	N
113	20230908	090853	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	1.06	N	290380	500	123 억		1047810	N	N	0	N	00	N
114	20230907	160837	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	1.06	N	290380	500	123 억		1047810	N	N	0	N	00	N
115	20230907	150844	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	1.06	N	290380	500	123 억		1047810	N	N	0	N	00	N
116	20230907	140841	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	1.06	N	290380	500	123 억		1047810	N	N	0	N	00	N
117	20230907	130836	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	1.06	N	290380	500	123 억		1047810	N	N	0	N	00	N
118	20230907	120849	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	1.06	N	290380	500	123 억		1047810	N	N	0	N	00	N
119	20230907	110840	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	1.06	N	290380	500	123 억		1047810	N	N	0	N	00	N
120	20230907	100841	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	1.06	N	290380	500	123 억		1047810	N	N	0	N	00	N
121	20230907	090854	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	1.06	N	290380	500	123 억		1047810	N	N	0	N	00	N
122	20230906	160841	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4545	20220905	-49.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	1.12	N	290380	500	123 억		1047810	N	N	0	N	00	N
123	20230906	150842	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4545	20220905	-49.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	1.12	N	290380	500	123 억		1047810	N	N	0	N	00	N
124	20230906	140842	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4545	20220905	-49.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	1.12	N	290380	500	123 억		1047810	N	N	0	N	00	N
125	20230906	130832	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4545	20220905	-49.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	1.12	N	290380	500	123 억		1047810	N	N	0	N	00	N
126	20230906	120844	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4545	20220905	-49.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	1.12	N	290380	500	123 억		1047810	N	N	0	N	00	N
127	20230906	110852	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4545	20220905	-49.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	1.12	N	290380	500	123 억		1047810	N	N	0	N	00	N
128	20230906	100827	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4545	20220905	-49.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	1.12	N	290380	500	123 억		1047810	N	N	0	N	00	N
129	20230906	090830	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4545	20220905	-49.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	1.12	N	290380	500	123 억		1047810	N	N	0	N	00	N
130	20230905	160831	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4595	20220902	-49.95	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4545	-49.39	20220905	2150	6.98	20230411	1.12	N	290380	500	123 억		1047810	N	N	0	N	00	N
131	20230905	150843	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4595	20220902	-49.95	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4545	-49.39	20220905	2150	6.98	20230411	1.12	N	290380	500	123 억		1047810	N	N	0	N	00	N
132	20230905	140842	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4595	20220902	-49.95	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4545	-49.39	20220905	2150	6.98	20230411	1.12	N	290380	500	123 억		1047810	N	N	0	N	00	N
133	20230905	130822	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4595	20220902	-49.95	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4545	-49.39	20220905	2150	6.98	20230411	1.12	N	290380	500	123 억		1047810	N	N	0	N	00	N
134	20230905	120826	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4595	20220902	-49.95	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4545	-49.39	20220905	2150	6.98	20230411	1.12	N	290380	500	123 억		1047810	N	N	0	N	00	N
135	20230905	110832	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4595	20220902	-49.95	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4545	-49.39	20220905	2150	6.98	20230411	1.12	N	290380	500	123 억		1047810	N	N	0	N	00	N
136	20230905	100822	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4595	20220902	-49.95	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4545	-49.39	20220905	2150	6.98	20230411	1.12	N	290380	500	123 억		1047810	N	N	0	N	00	N
137	20230905	090821	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4595	20220902	-49.95	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4545	-49.39	20220905	2150	6.98	20230411	1.12	N	290380	500	123 억		1047810	N	N	0	N	00	N
138	20230904	160818	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4650	20220901	-50.54	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4545	-49.39	20220905	2150	6.98	20230411	1.15	N	290380	500	123 억		1047810	N	N	0	N	00	N
139	20230904	150805	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4650	20220901	-50.54	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4545	-49.39	20220905	2150	6.98	20230411	1.15	N	290380	500	123 억		1047810	N	N	0	N	00	N
140	20230904	140804	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4650	20220901	-50.54	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4545	-49.39	20220905	2150	6.98	20230411	1.15	N	290380	500	123 억		1047810	N	N	0	N	00	N
141	20230904	130815	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4650	20220901	-50.54	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4545	-49.39	20220905	2150	6.98	20230411	1.15	N	290380	500	123 억		1047810	N	N	0	N	00	N
142	20230904	120800	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4650	20220901	-50.54	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4545	-49.39	20220905	2150	6.98	20230411	1.15	N	290380	500	123 억		1047810	N	N	0	N	00	N
143	20230904	110745	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4650	20220901	-50.54	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4545	-49.39	20220905	2150	6.98	20230411	1.15	N	290380	500	123 억		1047810	N	N	0	N	00	N
144	20230904	100751	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4650	20220901	-50.54	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4545	-49.39	20220905	2150	6.98	20230411	1.15	N	290380	500	123 억		1047810	N	N	0	N	00	N
145	20230904	090805	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4650	20220901	-50.54	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4545	-49.39	20220905	2150	6.98	20230411	1.15	N	290380	500	123 억		1047810	N	N	0	N	00	N
146	20230901	160755	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4730	20220831	-51.37	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4650	-50.54	20220901	2150	6.98	20230411	1.15	N	290380	500	123 억		1047810	N	N	0	N	00	N
147	20230901	150807	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4730	20220831	-51.37	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4650	-50.54	20220901	2150	6.98	20230411	1.15	N	290380	500	123 억		1047810	N	N	0	N	00	N
148	20230901	140806	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4730	20220831	-51.37	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4650	-50.54	20220901	2150	6.98	20230411	1.15	N	290380	500	123 억		1047810	N	N	0	N	00	N
149	20230901	130742	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4730	20220831	-51.37	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4650	-50.54	20220901	2150	6.98	20230411	1.15	N	290380	500	123 억		1047810	N	N	0	N	00	N
150	20230901	120753	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4730	20220831	-51.37	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4650	-50.54	20220901	2150	6.98	20230411	1.15	N	290380	500	123 억		1047810	N	N	0	N	00	N
151	20230901	110752	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4730	20220831	-51.37	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4650	-50.54	20220901	2150	6.98	20230411	1.15	N	290380	500	123 억		1047810	N	N	0	N	00	N
152	20230901	100748	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4730	20220831	-51.37	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4650	-50.54	20220901	2150	6.98	20230411	1.15	N	290380	500	123 억		1047810	N	N	0	N	00	N
153	20230901	090736	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4730	20220831	-51.37	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4650	-50.54	20220901	2150	6.98	20230411	1.15	N	290380	500	123 억		1047810	N	N	0	N	00	N