KissMeData/290380/price/prices-20240201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240229	161040	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
3	20240229	151044	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
4	20240229	141045	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
5	20240229	131043	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
6	20240229	121042	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
7	20240229	111045	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
8	20240229	101047	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
9	20240229	091044	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
10	20240228	160943	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
11	20240228	150942	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
12	20240228	141042	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
13	20240228	131040	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
14	20240228	121046	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
15	20240228	111001	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
16	20240228	101043	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
17	20240228	091046	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
18	20240227	161041	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
19	20240227	151042	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
20	20240227	141039	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
21	20240227	131001	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
22	20240227	121042	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
23	20240227	111043	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
24	20240227	101037	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
25	20240227	091042	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
26	20240226	161037	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
27	20240226	151030	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
28	20240226	141036	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
29	20240226	131028	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
30	20240226	121028	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
31	20240226	111026	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
32	20240226	101024	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
33	20240226	091022	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
34	20240223	161023	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
35	20240223	151016	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
36	20240223	141018	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
37	20240223	131016	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
38	20240223	121019	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
39	20240223	111005	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
40	20240223	101013	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
41	20240223	091015	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
42	20240222	161002	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
43	20240222	151012	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
44	20240222	141008	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
45	20240222	130953	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
46	20240222	121005	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
47	20240222	111004	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
48	20240222	100954	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
49	20240222	091013	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
50	20240221	161000	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
51	20240221	150950	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
52	20240221	140951	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
53	20240221	130951	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
54	20240221	120954	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
55	20240221	111000	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
56	20240221	100951	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
57	20240221	090952	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
58	20240220	160946	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
59	20240220	150945	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
60	20240220	140943	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
61	20240220	130946	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
62	20240220	120938	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
63	20240220	110941	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
64	20240220	100933	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
65	20240220	090951	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
66	20240219	160946	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
67	20240219	150950	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
68	20240219	140950	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
69	20240219	130947	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
70	20240219	120946	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
71	20240219	110944	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
72	20240219	100939	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
73	20240219	090941	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
74	20240216	160933	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
75	20240216	150941	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
76	20240216	140944	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
77	20240216	130939	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
78	20240216	120942	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
79	20240216	110948	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
80	20240216	100941	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
81	20240216	090934	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
82	20240215	160933	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230209	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
83	20240215	150939	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230209	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
84	20240215	140932	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230209	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
85	20240215	130908	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230209	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
86	20240215	120932	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230209	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
87	20240215	110925	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230209	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
88	20240215	100925	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230209	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
89	20240215	090928	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230209	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
90	20240214	160922	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4080	20230208	-43.63	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
91	20240214	150924	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4080	20230208	-43.63	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
92	20240214	140920	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4080	20230208	-43.63	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
93	20240214	130923	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4080	20230208	-43.63	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
94	20240214	120915	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4080	20230208	-43.63	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
95	20240214	110921	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4080	20230208	-43.63	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
96	20240214	090913	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4080	20230208	-43.63	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
97	20240213	160910	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4085	20230207	-43.70	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
98	20240213	150909	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4085	20230207	-43.70	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
99	20240213	140918	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4085	20230207	-43.70	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
100	20240213	130906	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4085	20230207	-43.70	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
101	20240213	120917	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4085	20230207	-43.70	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
102	20240213	110939	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4085	20230207	-43.70	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
103	20240213	100757	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4085	20230207	-43.70	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N