48 KiB
48 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 161122 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230919 | 0.00 | 2300 | 20230919 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20231004 | 2300 | 0.00 | 20231004 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 3 | 20240930 | 151138 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230919 | 0.00 | 2300 | 20230919 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20231004 | 2300 | 0.00 | 20231004 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 4 | 20240930 | 141139 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230919 | 0.00 | 2300 | 20230919 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20231004 | 2300 | 0.00 | 20231004 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 5 | 20240930 | 131131 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230919 | 0.00 | 2300 | 20230919 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20231004 | 2300 | 0.00 | 20231004 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 6 | 20240930 | 121128 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230919 | 0.00 | 2300 | 20230919 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20231004 | 2300 | 0.00 | 20231004 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 7 | 20240930 | 111126 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230919 | 0.00 | 2300 | 20230919 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20231004 | 2300 | 0.00 | 20231004 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 8 | 20240930 | 101124 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230919 | 0.00 | 2300 | 20230919 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20231004 | 2300 | 0.00 | 20231004 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 9 | 20240930 | 091037 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230919 | 0.00 | 2300 | 20230919 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20231004 | 2300 | 0.00 | 20231004 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 10 | 20240927 | 161132 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230918 | 0.00 | 2300 | 20230918 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230927 | 2300 | 0.00 | 20230927 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 11 | 20240927 | 151136 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230918 | 0.00 | 2300 | 20230918 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230927 | 2300 | 0.00 | 20230927 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 12 | 20240927 | 141145 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230918 | 0.00 | 2300 | 20230918 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230927 | 2300 | 0.00 | 20230927 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 13 | 20240927 | 131129 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230918 | 0.00 | 2300 | 20230918 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230927 | 2300 | 0.00 | 20230927 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 14 | 20240927 | 121129 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230918 | 0.00 | 2300 | 20230918 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230927 | 2300 | 0.00 | 20230927 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 15 | 20240927 | 111133 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230918 | 0.00 | 2300 | 20230918 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230927 | 2300 | 0.00 | 20230927 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 16 | 20240927 | 101131 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230918 | 0.00 | 2300 | 20230918 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230927 | 2300 | 0.00 | 20230927 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 17 | 20240927 | 091134 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230918 | 0.00 | 2300 | 20230918 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230927 | 2300 | 0.00 | 20230927 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 18 | 20240926 | 161113 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230915 | 0.00 | 2300 | 20230915 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230926 | 2300 | 0.00 | 20230926 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 19 | 20240926 | 151119 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230915 | 0.00 | 2300 | 20230915 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230926 | 2300 | 0.00 | 20230926 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 20 | 20240926 | 141126 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230915 | 0.00 | 2300 | 20230915 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230926 | 2300 | 0.00 | 20230926 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 21 | 20240926 | 131123 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230915 | 0.00 | 2300 | 20230915 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230926 | 2300 | 0.00 | 20230926 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 22 | 20240926 | 121125 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230915 | 0.00 | 2300 | 20230915 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230926 | 2300 | 0.00 | 20230926 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 23 | 20240926 | 111124 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230915 | 0.00 | 2300 | 20230915 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230926 | 2300 | 0.00 | 20230926 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 24 | 20240926 | 101128 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230915 | 0.00 | 2300 | 20230915 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230926 | 2300 | 0.00 | 20230926 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 25 | 20240926 | 091123 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230915 | 0.00 | 2300 | 20230915 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230926 | 2300 | 0.00 | 20230926 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 26 | 20240925 | 161109 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230914 | 0.00 | 2300 | 20230914 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230925 | 2300 | 0.00 | 20230925 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 27 | 20240925 | 151120 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230914 | 0.00 | 2300 | 20230914 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230925 | 2300 | 0.00 | 20230925 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 28 | 20240925 | 141122 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230914 | 0.00 | 2300 | 20230914 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230925 | 2300 | 0.00 | 20230925 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 29 | 20240925 | 131113 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230914 | 0.00 | 2300 | 20230914 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230925 | 2300 | 0.00 | 20230925 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 30 | 20240925 | 121121 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230914 | 0.00 | 2300 | 20230914 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230925 | 2300 | 0.00 | 20230925 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 31 | 20240925 | 111118 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230914 | 0.00 | 2300 | 20230914 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230925 | 2300 | 0.00 | 20230925 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 32 | 20240925 | 101114 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230914 | 0.00 | 2300 | 20230914 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230925 | 2300 | 0.00 | 20230925 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 33 | 20240925 | 091126 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230914 | 0.00 | 2300 | 20230914 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230925 | 2300 | 0.00 | 20230925 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 34 | 20240924 | 161111 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230913 | 0.00 | 2300 | 20230913 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230925 | 2300 | 0.00 | 20230925 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 35 | 20240924 | 151113 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230913 | 0.00 | 2300 | 20230913 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230925 | 2300 | 0.00 | 20230925 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 36 | 20240924 | 141102 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230913 | 0.00 | 2300 | 20230913 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230925 | 2300 | 0.00 | 20230925 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 37 | 20240924 | 131112 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230913 | 0.00 | 2300 | 20230913 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230925 | 2300 | 0.00 | 20230925 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 38 | 20240924 | 121105 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230913 | 0.00 | 2300 | 20230913 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230925 | 2300 | 0.00 | 20230925 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 39 | 20240924 | 111113 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230913 | 0.00 | 2300 | 20230913 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230925 | 2300 | 0.00 | 20230925 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 40 | 20240924 | 101112 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230913 | 0.00 | 2300 | 20230913 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230925 | 2300 | 0.00 | 20230925 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 41 | 20240924 | 091115 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230913 | 0.00 | 2300 | 20230913 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230925 | 2300 | 0.00 | 20230925 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 42 | 20240923 | 161106 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230912 | 0.00 | 2300 | 20230912 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230925 | 2300 | 0.00 | 20230925 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 43 | 20240923 | 151110 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230912 | 0.00 | 2300 | 20230912 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230925 | 2300 | 0.00 | 20230925 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 44 | 20240923 | 141116 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230912 | 0.00 | 2300 | 20230912 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230925 | 2300 | 0.00 | 20230925 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 45 | 20240923 | 131112 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230912 | 0.00 | 2300 | 20230912 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230925 | 2300 | 0.00 | 20230925 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 46 | 20240923 | 121113 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230912 | 0.00 | 2300 | 20230912 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230925 | 2300 | 0.00 | 20230925 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 47 | 20240923 | 111112 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230912 | 0.00 | 2300 | 20230912 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230925 | 2300 | 0.00 | 20230925 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 48 | 20240923 | 101110 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230912 | 0.00 | 2300 | 20230912 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230925 | 2300 | 0.00 | 20230925 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 49 | 20240923 | 091111 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230912 | 0.00 | 2300 | 20230912 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230925 | 2300 | 0.00 | 20230925 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 50 | 20240913 | 161015 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230907 | 0.00 | 2300 | 20230907 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230913 | 2300 | 0.00 | 20230913 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 51 | 20240913 | 151025 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230907 | 0.00 | 2300 | 20230907 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230913 | 2300 | 0.00 | 20230913 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 52 | 20240913 | 141027 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230907 | 0.00 | 2300 | 20230907 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230913 | 2300 | 0.00 | 20230913 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 53 | 20240913 | 131020 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230907 | 0.00 | 2300 | 20230907 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230913 | 2300 | 0.00 | 20230913 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 54 | 20240913 | 121022 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230907 | 0.00 | 2300 | 20230907 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230913 | 2300 | 0.00 | 20230913 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 55 | 20240913 | 111025 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230907 | 0.00 | 2300 | 20230907 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230913 | 2300 | 0.00 | 20230913 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 56 | 20240913 | 101027 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230907 | 0.00 | 2300 | 20230907 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230913 | 2300 | 0.00 | 20230913 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 57 | 20240913 | 091029 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230907 | 0.00 | 2300 | 20230907 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230913 | 2300 | 0.00 | 20230913 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 58 | 20240912 | 161006 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230906 | 0.00 | 2300 | 20230906 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230912 | 2300 | 0.00 | 20230912 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 59 | 20240912 | 151020 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230906 | 0.00 | 2300 | 20230906 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230912 | 2300 | 0.00 | 20230912 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 60 | 20240912 | 141025 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230906 | 0.00 | 2300 | 20230906 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230912 | 2300 | 0.00 | 20230912 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 61 | 20240912 | 131016 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230906 | 0.00 | 2300 | 20230906 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230912 | 2300 | 0.00 | 20230912 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 62 | 20240912 | 121015 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230906 | 0.00 | 2300 | 20230906 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230912 | 2300 | 0.00 | 20230912 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 63 | 20240912 | 111014 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230906 | 0.00 | 2300 | 20230906 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230912 | 2300 | 0.00 | 20230912 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 64 | 20240912 | 101016 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230906 | 0.00 | 2300 | 20230906 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230912 | 2300 | 0.00 | 20230912 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 65 | 20240912 | 091016 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230906 | 0.00 | 2300 | 20230906 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230912 | 2300 | 0.00 | 20230912 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 66 | 20240911 | 160955 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230905 | 0.00 | 2300 | 20230905 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230911 | 2300 | 0.00 | 20230911 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 67 | 20240911 | 151001 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230905 | 0.00 | 2300 | 20230905 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230911 | 2300 | 0.00 | 20230911 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 68 | 20240911 | 141004 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230905 | 0.00 | 2300 | 20230905 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230911 | 2300 | 0.00 | 20230911 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 69 | 20240911 | 130959 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230905 | 0.00 | 2300 | 20230905 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230911 | 2300 | 0.00 | 20230911 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 70 | 20240911 | 121003 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230905 | 0.00 | 2300 | 20230905 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230911 | 2300 | 0.00 | 20230911 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 71 | 20240911 | 110954 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230905 | 0.00 | 2300 | 20230905 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230911 | 2300 | 0.00 | 20230911 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 72 | 20240911 | 100949 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230905 | 0.00 | 2300 | 20230905 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230911 | 2300 | 0.00 | 20230911 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 73 | 20240911 | 091006 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230905 | 0.00 | 2300 | 20230905 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230911 | 2300 | 0.00 | 20230911 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 74 | 20240910 | 160953 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230904 | 0.00 | 2300 | 20230904 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230911 | 2300 | 0.00 | 20230911 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 75 | 20240910 | 151004 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230904 | 0.00 | 2300 | 20230904 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230911 | 2300 | 0.00 | 20230911 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 76 | 20240910 | 140955 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230904 | 0.00 | 2300 | 20230904 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230911 | 2300 | 0.00 | 20230911 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 77 | 20240910 | 130955 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230904 | 0.00 | 2300 | 20230904 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230911 | 2300 | 0.00 | 20230911 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 78 | 20240910 | 120956 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230904 | 0.00 | 2300 | 20230904 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230911 | 2300 | 0.00 | 20230911 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 79 | 20240910 | 110953 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230904 | 0.00 | 2300 | 20230904 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230911 | 2300 | 0.00 | 20230911 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 80 | 20240910 | 100957 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230904 | 0.00 | 2300 | 20230904 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230911 | 2300 | 0.00 | 20230911 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 81 | 20240910 | 090954 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230904 | 0.00 | 2300 | 20230904 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230911 | 2300 | 0.00 | 20230911 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 82 | 20240909 | 160936 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230901 | 0.00 | 2300 | 20230901 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230911 | 2300 | 0.00 | 20230911 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 83 | 20240909 | 150946 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230901 | 0.00 | 2300 | 20230901 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230911 | 2300 | 0.00 | 20230911 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 84 | 20240909 | 140947 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230901 | 0.00 | 2300 | 20230901 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230911 | 2300 | 0.00 | 20230911 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 85 | 20240909 | 130944 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230901 | 0.00 | 2300 | 20230901 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230911 | 2300 | 0.00 | 20230911 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 86 | 20240909 | 120940 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230901 | 0.00 | 2300 | 20230901 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230911 | 2300 | 0.00 | 20230911 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 87 | 20240909 | 110942 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230901 | 0.00 | 2300 | 20230901 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230911 | 2300 | 0.00 | 20230911 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 88 | 20240909 | 100943 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230901 | 0.00 | 2300 | 20230901 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230911 | 2300 | 0.00 | 20230911 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 89 | 20240909 | 090938 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230901 | 0.00 | 2300 | 20230901 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230911 | 2300 | 0.00 | 20230911 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 90 | 20240906 | 160925 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230831 | 0.00 | 2300 | 20230831 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230906 | 2300 | 0.00 | 20230906 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 91 | 20240906 | 150940 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230831 | 0.00 | 2300 | 20230831 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230906 | 2300 | 0.00 | 20230906 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 92 | 20240906 | 140949 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230831 | 0.00 | 2300 | 20230831 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230906 | 2300 | 0.00 | 20230906 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 93 | 20240906 | 130942 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230831 | 0.00 | 2300 | 20230831 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230906 | 2300 | 0.00 | 20230906 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 94 | 20240906 | 120941 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230831 | 0.00 | 2300 | 20230831 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230906 | 2300 | 0.00 | 20230906 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 95 | 20240906 | 110943 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230831 | 0.00 | 2300 | 20230831 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230906 | 2300 | 0.00 | 20230906 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 96 | 20240906 | 100937 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230831 | 0.00 | 2300 | 20230831 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230906 | 2300 | 0.00 | 20230906 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 97 | 20240906 | 090940 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230831 | 0.00 | 2300 | 20230831 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230906 | 2300 | 0.00 | 20230906 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 98 | 20240905 | 160923 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230830 | 0.00 | 2300 | 20230830 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230905 | 2300 | 0.00 | 20230905 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 99 | 20240905 | 150941 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230830 | 0.00 | 2300 | 20230830 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230905 | 2300 | 0.00 | 20230905 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 100 | 20240905 | 140935 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230830 | 0.00 | 2300 | 20230830 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230905 | 2300 | 0.00 | 20230905 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 101 | 20240905 | 130936 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230830 | 0.00 | 2300 | 20230830 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230905 | 2300 | 0.00 | 20230905 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 102 | 20240905 | 120935 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230830 | 0.00 | 2300 | 20230830 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230905 | 2300 | 0.00 | 20230905 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 103 | 20240905 | 110932 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230830 | 0.00 | 2300 | 20230830 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230905 | 2300 | 0.00 | 20230905 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 104 | 20240905 | 100932 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230830 | 0.00 | 2300 | 20230830 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230905 | 2300 | 0.00 | 20230905 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 105 | 20240905 | 090939 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230830 | 0.00 | 2300 | 20230830 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230905 | 2300 | 0.00 | 20230905 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 106 | 20240904 | 160914 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230829 | 0.00 | 2300 | 20230829 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230904 | 2300 | 0.00 | 20230904 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 107 | 20240904 | 150923 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230829 | 0.00 | 2300 | 20230829 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230904 | 2300 | 0.00 | 20230904 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 108 | 20240904 | 140927 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230829 | 0.00 | 2300 | 20230829 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230904 | 2300 | 0.00 | 20230904 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 109 | 20240904 | 130924 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230829 | 0.00 | 2300 | 20230829 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230904 | 2300 | 0.00 | 20230904 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 110 | 20240904 | 120921 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230829 | 0.00 | 2300 | 20230829 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230904 | 2300 | 0.00 | 20230904 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 111 | 20240904 | 110917 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230829 | 0.00 | 2300 | 20230829 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230904 | 2300 | 0.00 | 20230904 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 112 | 20240904 | 100920 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230829 | 0.00 | 2300 | 20230829 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230904 | 2300 | 0.00 | 20230904 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 113 | 20240904 | 090925 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230829 | 0.00 | 2300 | 20230829 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230904 | 2300 | 0.00 | 20230904 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 114 | 20240903 | 160908 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230828 | 0.00 | 2300 | 20230828 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230904 | 2300 | 0.00 | 20230904 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 115 | 20240903 | 150916 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230828 | 0.00 | 2300 | 20230828 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230904 | 2300 | 0.00 | 20230904 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 116 | 20240903 | 140917 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230828 | 0.00 | 2300 | 20230828 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230904 | 2300 | 0.00 | 20230904 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 117 | 20240903 | 130918 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230828 | 0.00 | 2300 | 20230828 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230904 | 2300 | 0.00 | 20230904 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 118 | 20240903 | 120905 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230828 | 0.00 | 2300 | 20230828 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230904 | 2300 | 0.00 | 20230904 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 119 | 20240903 | 110905 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230828 | 0.00 | 2300 | 20230828 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230904 | 2300 | 0.00 | 20230904 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 120 | 20240903 | 100904 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230828 | 0.00 | 2300 | 20230828 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230904 | 2300 | 0.00 | 20230904 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 121 | 20240903 | 090907 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230828 | 0.00 | 2300 | 20230828 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230904 | 2300 | 0.00 | 20230904 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 122 | 20240902 | 160858 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230825 | 0.00 | 2300 | 20230825 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230904 | 2300 | 0.00 | 20230904 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 123 | 20240902 | 150911 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230825 | 0.00 | 2300 | 20230825 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230904 | 2300 | 0.00 | 20230904 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 124 | 20240902 | 140909 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230825 | 0.00 | 2300 | 20230825 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230904 | 2300 | 0.00 | 20230904 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 125 | 20240902 | 130906 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230825 | 0.00 | 2300 | 20230825 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230904 | 2300 | 0.00 | 20230904 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 126 | 20240902 | 120909 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230825 | 0.00 | 2300 | 20230825 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230904 | 2300 | 0.00 | 20230904 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 127 | 20240902 | 110859 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230825 | 0.00 | 2300 | 20230825 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230904 | 2300 | 0.00 | 20230904 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 128 | 20240902 | 100859 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230825 | 0.00 | 2300 | 20230825 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230904 | 2300 | 0.00 | 20230904 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 129 | 20240902 | 090854 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20230825 | 0.00 | 2300 | 20230825 | 0.00 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20240102 | 2300 | 0.00 | 20230904 | 2300 | 0.00 | 20230904 | 0.17 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N |