KissMeData/291810/min/candle-20250214.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250214	210900	36189491	1900	1900	1900	1900	389
3	20250214	210800	36189491	1900	1900	1900	1900	0
4	20250214	210700	36189491	1900	1900	1900	1900	0
5	20250214	210600	36189491	1900	1900	1900	1900	0
6	20250214	210500	36189491	1900	1900	1900	1900	0
7	20250214	210400	36189491	1900	1900	1900	1900	0
8	20250214	210300	36189491	1900	1900	1900	1900	0
9	20250214	210200	36189491	1900	1900	1900	1900	0
10	20250214	210100	36189491	1900	1900	1900	1900	0
11	20250214	210000	36189491	1900	1900	1900	1900	0
12	20250214	205900	36189491	1900	1900	1900	1900	0
13	20250214	205800	36189491	1900	1900	1900	1900	0
14	20250214	205700	36189491	1900	1900	1900	1900	0
15	20250214	205600	36189491	1900	1900	1900	1900	0
16	20250214	205500	36189491	1900	1900	1900	1900	0
17	20250214	205400	36189491	1900	1900	1900	1900	0
18	20250214	205300	36189491	1900	1900	1900	1900	0
19	20250214	205200	36189491	1900	1900	1900	1900	0
20	20250214	205100	36189491	1900	1900	1900	1900	0
21	20250214	205000	36189491	1900	1900	1900	1900	0
22	20250214	204900	36189491	1900	1900	1900	1900	0
23	20250214	204800	36189491	1900	1900	1900	1900	0
24	20250214	204700	36189491	1900	1900	1900	1900	0
25	20250214	204600	36189491	1900	1900	1900	1900	0
26	20250214	204500	36189491	1900	1900	1900	1900	0
27	20250214	204400	36189491	1900	1900	1900	1900	0
28	20250214	204300	36189491	1900	1900	1900	1900	0
29	20250214	204200	36189491	1900	1900	1900	1900	0
30	20250214	204100	36189491	1900	1900	1900	1900	0
31	20250214	204000	36189491	1900	1900	1900	1900	0
32	20250214	203900	36189491	1900	1900	1900	1900	389
33	20250214	203800	36189491	1900	1900	1900	1900	0
34	20250214	203700	36189491	1900	1900	1900	1900	0
35	20250214	203600	36189491	1900	1900	1900	1900	0
36	20250214	203500	36189491	1900	1900	1900	1900	0
37	20250214	203400	36189491	1900	1900	1900	1900	0
38	20250214	203300	36189491	1900	1900	1900	1900	0
39	20250214	203200	36189491	1900	1900	1900	1900	0
40	20250214	203100	36189491	1900	1900	1900	1900	0
41	20250214	203000	36189491	1900	1900	1900	1900	0
42	20250214	202900	36189491	1900	1900	1900	1900	0
43	20250214	202800	36189491	1900	1900	1900	1900	0
44	20250214	202700	36189491	1900	1900	1900	1900	0
45	20250214	202600	36189491	1900	1900	1900	1900	0
46	20250214	202500	36189491	1900	1900	1900	1900	0
47	20250214	202400	36189491	1900	1900	1900	1900	0
48	20250214	202300	36189491	1900	1900	1900	1900	0
49	20250214	202200	36189491	1900	1900	1900	1900	0
50	20250214	202100	36189491	1900	1900	1900	1900	0
51	20250214	202000	36189491	1900	1900	1900	1900	0
52	20250214	201900	36189491	1900	1900	1900	1900	0
53	20250214	201800	36189491	1900	1900	1900	1900	0
54	20250214	201700	36189491	1900	1900	1900	1900	0
55	20250214	201600	36189491	1900	1900	1900	1900	0
56	20250214	201500	36189491	1900	1900	1900	1900	0
57	20250214	201400	36189491	1900	1900	1900	1900	0
58	20250214	201300	36189491	1900	1900	1900	1900	0
59	20250214	201200	36189491	1900	1900	1900	1900	0
60	20250214	201100	36189491	1900	1900	1900	1900	0
61	20250214	201000	36189491	1900	1900	1900	1900	0
62	20250214	200900	36189491	1900	1900	1900	1900	389
63	20250214	200800	36189491	1900	1900	1900	1900	0
64	20250214	200700	36189491	1900	1900	1900	1900	0
65	20250214	200600	36189491	1900	1900	1900	1900	0
66	20250214	200500	36189491	1900	1900	1900	1900	0
67	20250214	200400	36189491	1900	1900	1900	1900	0
68	20250214	200300	36189491	1900	1900	1900	1900	0
69	20250214	200200	36189491	1900	1900	1900	1900	0
70	20250214	200100	36189491	1900	1900	1900	1900	0
71	20250214	200000	36189491	1900	1900	1900	1900	0
72	20250214	195900	36189491	1900	1900	1900	1900	0
73	20250214	195800	36189491	1900	1900	1900	1900	0
74	20250214	195700	36189491	1900	1900	1900	1900	0
75	20250214	195600	36189491	1900	1900	1900	1900	0
76	20250214	195500	36189491	1900	1900	1900	1900	0
77	20250214	195400	36189491	1900	1900	1900	1900	0
78	20250214	195300	36189491	1900	1900	1900	1900	0
79	20250214	195200	36189491	1900	1900	1900	1900	0
80	20250214	195100	36189491	1900	1900	1900	1900	0
81	20250214	195000	36189491	1900	1900	1900	1900	0
82	20250214	194900	36189491	1900	1900	1900	1900	0
83	20250214	194800	36189491	1900	1900	1900	1900	0
84	20250214	194700	36189491	1900	1900	1900	1900	0
85	20250214	194600	36189491	1900	1900	1900	1900	0
86	20250214	194500	36189491	1900	1900	1900	1900	0
87	20250214	194400	36189491	1900	1900	1900	1900	0
88	20250214	194300	36189491	1900	1900	1900	1900	0
89	20250214	194200	36189491	1900	1900	1900	1900	0
90	20250214	194100	36189491	1900	1900	1900	1900	0
91	20250214	194000	36189491	1900	1900	1900	1900	0
92	20250214	193900	36189491	1900	1900	1900	1900	389
93	20250214	193800	36189491	1900	1900	1900	1900	0
94	20250214	193700	36189491	1900	1900	1900	1900	0
95	20250214	193600	36189491	1900	1900	1900	1900	0
96	20250214	193500	36189491	1900	1900	1900	1900	0
97	20250214	193400	36189491	1900	1900	1900	1900	0
98	20250214	193300	36189491	1900	1900	1900	1900	0
99	20250214	193200	36189491	1900	1900	1900	1900	0
100	20250214	193100	36189491	1900	1900	1900	1900	0
101	20250214	193000	36189491	1900	1900	1900	1900	0
102	20250214	192900	36189491	1900	1900	1900	1900	0
103	20250214	192800	36189491	1900	1900	1900	1900	0
104	20250214	192700	36189491	1900	1900	1900	1900	0
105	20250214	192600	36189491	1900	1900	1900	1900	0
106	20250214	192500	36189491	1900	1900	1900	1900	0
107	20250214	192400	36189491	1900	1900	1900	1900	0
108	20250214	192300	36189491	1900	1900	1900	1900	0
109	20250214	192200	36189491	1900	1900	1900	1900	0
110	20250214	192100	36189491	1900	1900	1900	1900	0
111	20250214	192000	36189491	1900	1900	1900	1900	0
112	20250214	191900	36189491	1900	1900	1900	1900	0
113	20250214	191800	36189491	1900	1900	1900	1900	0
114	20250214	191700	36189491	1900	1900	1900	1900	0
115	20250214	191600	36189491	1900	1900	1900	1900	0
116	20250214	191500	36189491	1900	1900	1900	1900	0
117	20250214	191400	36189491	1900	1900	1900	1900	0
118	20250214	191300	36189491	1900	1900	1900	1900	0
119	20250214	191200	36189491	1900	1900	1900	1900	0
120	20250214	191100	36189491	1900	1900	1900	1900	0
121	20250214	191000	36189491	1900	1900	1900	1900	0
122	20250214	190900	36189491	1900	1900	1900	1900	389
123	20250214	190800	36189491	1900	1900	1900	1900	0
124	20250214	190700	36189491	1900	1900	1900	1900	0
125	20250214	190600	36189491	1900	1900	1900	1900	0
126	20250214	190500	36189491	1900	1900	1900	1900	0
127	20250214	190400	36189491	1900	1900	1900	1900	0
128	20250214	190300	36189491	1900	1900	1900	1900	0
129	20250214	190200	36189491	1900	1900	1900	1900	0
130	20250214	190100	36189491	1900	1900	1900	1900	0
131	20250214	190000	36189491	1900	1900	1900	1900	0
132	20250214	185900	36189491	1900	1900	1900	1900	0
133	20250214	185800	36189491	1900	1900	1900	1900	0
134	20250214	185700	36189491	1900	1900	1900	1900	0
135	20250214	185600	36189491	1900	1900	1900	1900	0
136	20250214	185500	36189491	1900	1900	1900	1900	0
137	20250214	185400	36189491	1900	1900	1900	1900	0
138	20250214	185300	36189491	1900	1900	1900	1900	0
139	20250214	185200	36189491	1900	1900	1900	1900	0
140	20250214	185100	36189491	1900	1900	1900	1900	0
141	20250214	185000	36189491	1900	1900	1900	1900	0
142	20250214	184900	36189491	1900	1900	1900	1900	0
143	20250214	184800	36189491	1900	1900	1900	1900	0
144	20250214	184700	36189491	1900	1900	1900	1900	0
145	20250214	184600	36189491	1900	1900	1900	1900	0
146	20250214	184500	36189491	1900	1900	1900	1900	0
147	20250214	184400	36189491	1900	1900	1900	1900	0
148	20250214	184300	36189491	1900	1900	1900	1900	0
149	20250214	184200	36189491	1900	1900	1900	1900	0
150	20250214	184100	36189491	1900	1900	1900	1900	0
151	20250214	184000	36189491	1900	1900	1900	1900	0
152	20250214	183900	36189491	1900	1900	1900	1900	389
153	20250214	183800	36189491	1900	1900	1900	1900	0
154	20250214	183700	36189491	1900	1900	1900	1900	0
155	20250214	183600	36189491	1900	1900	1900	1900	0
156	20250214	183500	36189491	1900	1900	1900	1900	0
157	20250214	183400	36189491	1900	1900	1900	1900	0
158	20250214	183300	36189491	1900	1900	1900	1900	0
159	20250214	183200	36189491	1900	1900	1900	1900	0
160	20250214	183100	36189491	1900	1900	1900	1900	0
161	20250214	183000	36189491	1900	1900	1900	1900	0
162	20250214	182900	36189491	1900	1900	1900	1900	0
163	20250214	182800	36189491	1900	1900	1900	1900	0
164	20250214	182700	36189491	1900	1900	1900	1900	0
165	20250214	182600	36189491	1900	1900	1900	1900	0
166	20250214	182500	36189491	1900	1900	1900	1900	0
167	20250214	182400	36189491	1900	1900	1900	1900	0
168	20250214	182300	36189491	1900	1900	1900	1900	0
169	20250214	182200	36189491	1900	1900	1900	1900	0
170	20250214	182100	36189491	1900	1900	1900	1900	0
171	20250214	182000	36189491	1900	1900	1900	1900	0
172	20250214	181900	36189491	1900	1900	1900	1900	0
173	20250214	181800	36189491	1900	1900	1900	1900	0
174	20250214	181700	36189491	1900	1900	1900	1900	0
175	20250214	181600	36189491	1900	1900	1900	1900	0
176	20250214	181500	36189491	1900	1900	1900	1900	0
177	20250214	181400	36189491	1900	1900	1900	1900	0
178	20250214	181300	36189491	1900	1900	1900	1900	0
179	20250214	181200	36189491	1900	1900	1900	1900	0
180	20250214	181100	36189491	1900	1900	1900	1900	0
181	20250214	181000	36189491	1900	1900	1900	1900	0
182	20250214	180900	36189491	1900	1900	1900	1900	389
183	20250214	180800	36189491	1900	1900	1900	1900	0
184	20250214	180700	36189491	1900	1900	1900	1900	0
185	20250214	180600	36189491	1900	1900	1900	1900	0
186	20250214	180500	36189491	1900	1900	1900	1900	0
187	20250214	180400	36189491	1900	1900	1900	1900	0
188	20250214	180300	36189491	1900	1900	1900	1900	0
189	20250214	180200	36189491	1900	1900	1900	1900	0
190	20250214	180100	36189491	1900	1900	1900	1900	0
191	20250214	180000	36189491	1900	1900	1900	1900	0
192	20250214	175900	36189491	1900	1900	1900	1900	0
193	20250214	175800	36189491	1900	1900	1900	1900	0
194	20250214	175700	36189491	1900	1900	1900	1900	0
195	20250214	175600	36189491	1900	1900	1900	1900	0
196	20250214	175500	36189491	1900	1900	1900	1900	0
197	20250214	175400	36189491	1900	1900	1900	1900	0
198	20250214	175300	36189491	1900	1900	1900	1900	0
199	20250214	175200	36189491	1900	1900	1900	1900	0
200	20250214	175100	36189491	1900	1900	1900	1900	0
201	20250214	175000	36189491	1900	1900	1900	1900	0
202	20250214	174900	36189491	1900	1900	1900	1900	0
203	20250214	174800	36189491	1900	1900	1900	1900	0
204	20250214	174700	36189491	1900	1900	1900	1900	0
205	20250214	174600	36189491	1900	1900	1900	1900	0
206	20250214	174500	36189491	1900	1900	1900	1900	0
207	20250214	174400	36189491	1900	1900	1900	1900	0
208	20250214	174300	36189491	1900	1900	1900	1900	0
209	20250214	174200	36189491	1900	1900	1900	1900	0
210	20250214	174100	36189491	1900	1900	1900	1900	0
211	20250214	174000	36189491	1900	1900	1900	1900	0
212	20250214	173900	36189491	1900	1900	1900	1900	389
213	20250214	173800	36189491	1900	1900	1900	1900	0
214	20250214	173700	36189491	1900	1900	1900	1900	0
215	20250214	173600	36189491	1900	1900	1900	1900	0
216	20250214	173500	36189491	1900	1900	1900	1900	0
217	20250214	173400	36189491	1900	1900	1900	1900	0
218	20250214	173300	36189491	1900	1900	1900	1900	0
219	20250214	173200	36189491	1900	1900	1900	1900	0
220	20250214	173100	36189491	1900	1900	1900	1900	0
221	20250214	173000	36189491	1900	1900	1900	1900	0
222	20250214	172900	36189491	1900	1900	1900	1900	0
223	20250214	172800	36189491	1900	1900	1900	1900	0
224	20250214	172700	36189491	1900	1900	1900	1900	0
225	20250214	172600	36189491	1900	1900	1900	1900	0
226	20250214	172500	36189491	1900	1900	1900	1900	0
227	20250214	172400	36189491	1900	1900	1900	1900	0
228	20250214	172300	36189491	1900	1900	1900	1900	0
229	20250214	172200	36189491	1900	1900	1900	1900	0
230	20250214	172100	36189491	1900	1900	1900	1900	0
231	20250214	172000	36189491	1900	1900	1900	1900	0
232	20250214	171900	36189491	1900	1900	1900	1900	0
233	20250214	171800	36189491	1900	1900	1900	1900	0
234	20250214	171700	36189491	1900	1900	1900	1900	0
235	20250214	171600	36189491	1900	1900	1900	1900	0
236	20250214	171500	36189491	1900	1900	1900	1900	0
237	20250214	171400	36189491	1900	1900	1900	1900	0
238	20250214	171300	36189491	1900	1900	1900	1900	0
239	20250214	171200	36189491	1900	1900	1900	1900	0
240	20250214	171100	36189491	1900	1900	1900	1900	0
241	20250214	171000	36189491	1900	1900	1900	1900	0
242	20250214	170900	36189491	1900	1900	1900	1900	389
243	20250214	170800	36189491	1900	1900	1900	1900	0
244	20250214	170700	36189491	1900	1900	1900	1900	0
245	20250214	170600	36189491	1900	1900	1900	1900	0
246	20250214	170500	36189491	1900	1900	1900	1900	0
247	20250214	170400	36189491	1900	1900	1900	1900	0
248	20250214	170300	36189491	1900	1900	1900	1900	0
249	20250214	170200	36189491	1900	1900	1900	1900	0
250	20250214	170100	36189491	1900	1900	1900	1900	0
251	20250214	170000	36189491	1900	1900	1900	1900	0
252	20250214	165900	36189491	1900	1900	1900	1900	0
253	20250214	165800	36189491	1900	1900	1900	1900	0
254	20250214	165700	36189491	1900	1900	1900	1900	0
255	20250214	165600	36189491	1900	1900	1900	1900	0
256	20250214	165500	36189491	1900	1900	1900	1900	0
257	20250214	165400	36189491	1900	1900	1900	1900	0
258	20250214	165300	36189491	1900	1900	1900	1900	0
259	20250214	165200	36189491	1900	1900	1900	1900	0
260	20250214	165100	36189491	1900	1900	1900	1900	0
261	20250214	165000	36189491	1900	1900	1900	1900	0
262	20250214	164900	36189491	1900	1900	1900	1900	0
263	20250214	164800	36189491	1900	1900	1900	1900	0
264	20250214	164700	36189491	1900	1900	1900	1900	0
265	20250214	164600	36189491	1900	1900	1900	1900	0
266	20250214	164500	36189491	1900	1900	1900	1900	0
267	20250214	164400	36189491	1900	1900	1900	1900	0
268	20250214	164300	36189491	1900	1900	1900	1900	0
269	20250214	164200	36189491	1900	1900	1900	1900	0
270	20250214	164100	36189491	1900	1900	1900	1900	0
271	20250214	164000	36189491	1900	1900	1900	1900	0
272	20250214	163900	36189491	1900	1900	1900	1900	389
273	20250214	163800	36189491	1900	1900	1900	1900	0
274	20250214	163700	36189491	1900	1900	1900	1900	0
275	20250214	163600	36189491	1900	1900	1900	1900	0
276	20250214	163500	36189491	1900	1900	1900	1900	0
277	20250214	163400	36189491	1900	1900	1900	1900	0
278	20250214	163300	36189491	1900	1900	1900	1900	0
279	20250214	163200	36189491	1900	1900	1900	1900	0
280	20250214	163100	36189491	1900	1900	1900	1900	0
281	20250214	163000	36189491	1900	1900	1900	1900	0
282	20250214	162900	36189491	1900	1900	1900	1900	0
283	20250214	162800	36189491	1900	1900	1900	1900	0
284	20250214	162700	36189491	1900	1900	1900	1900	0
285	20250214	162600	36189491	1900	1900	1900	1900	0
286	20250214	162500	36189491	1900	1900	1900	1900	0
287	20250214	162400	36189491	1900	1900	1900	1900	0
288	20250214	162300	36189491	1900	1900	1900	1900	0
289	20250214	162200	36189491	1900	1900	1900	1900	0
290	20250214	162100	36189491	1900	1900	1900	1900	0
291	20250214	162000	36189491	1900	1900	1900	1900	0
292	20250214	161900	36189491	1900	1900	1900	1900	0
293	20250214	161800	36189491	1900	1900	1900	1900	0
294	20250214	161700	36189491	1900	1900	1900	1900	0
295	20250214	161600	36189491	1900	1900	1900	1900	0
296	20250214	161500	36189491	1900	1900	1900	1900	0
297	20250214	161400	36189491	1900	1900	1900	1900	0
298	20250214	161300	36189491	1900	1900	1900	1900	0
299	20250214	161200	36189491	1900	1900	1900	1900	0
300	20250214	161100	36189491	1900	1900	1900	1900	0
301	20250214	161000	36189491	1900	1900	1900	1900	0
302	20250214	160900	36189491	1900	1900	1900	1900	389
303	20250214	160800	36189491	1900	1900	1900	1900	0
304	20250214	160700	36189491	1900	1900	1900	1900	0
305	20250214	160600	36189491	1900	1900	1900	1900	0
306	20250214	160500	36189491	1900	1900	1900	1900	0
307	20250214	160400	36189491	1900	1900	1900	1900	0
308	20250214	160300	36189491	1900	1900	1900	1900	0
309	20250214	160200	36189491	1900	1900	1900	1900	0
310	20250214	160100	36189491	1900	1900	1900	1900	0
311	20250214	160000	36189491	1900	1900	1900	1900	0
312	20250214	155900	36189491	1900	1900	1900	1900	0
313	20250214	155800	36189491	1900	1900	1900	1900	0
314	20250214	155700	36189491	1900	1900	1900	1900	0
315	20250214	155600	36189491	1900	1900	1900	1900	0
316	20250214	155500	36189491	1900	1900	1900	1900	0
317	20250214	155400	36189491	1900	1900	1900	1900	0
318	20250214	155300	36189491	1900	1900	1900	1900	0
319	20250214	155200	36189491	1900	1900	1900	1900	0
320	20250214	155100	36189491	1900	1900	1900	1900	0
321	20250214	155000	36189491	1900	1900	1900	1900	0
322	20250214	154900	36189491	1900	1900	1900	1900	0
323	20250214	154800	36189491	1900	1900	1900	1900	0
324	20250214	154700	36189491	1900	1900	1900	1900	0
325	20250214	154600	36189491	1900	1900	1900	1900	0
326	20250214	154500	36189491	1900	1900	1900	1900	0
327	20250214	154400	36189491	1900	1900	1900	1900	0
328	20250214	154300	36189491	1900	1900	1900	1900	0
329	20250214	154200	36189491	1900	1900	1900	1900	0
330	20250214	154100	36189491	1900	1900	1900	1900	0
331	20250214	154000	36189491	1900	1900	1900	1900	0
332	20250214	153900	36189491	1900	1900	1900	1900	389
333	20250214	153800	36189491	1900	1900	1900	1900	0
334	20250214	153700	36189491	1900	1900	1900	1900	0
335	20250214	153600	36189491	1900	1900	1900	1900	0
336	20250214	153500	36189491	1900	1900	1900	1900	0
337	20250214	153400	36189491	1900	1900	1900	1900	0
338	20250214	153300	36189491	1900	1900	1900	1900	0
339	20250214	153200	36189491	1900	1900	1900	1900	0
340	20250214	153100	36189491	1900	1900	1900	1900	0
341	20250214	153000	36189491	1900	1900	1900	1900	389
342	20250214	152900	35450391	1910	1910	1910	1910	0
343	20250214	152800	35450391	1910	1910	1910	1910	0
344	20250214	152700	35450391	1910	1910	1910	1910	0
345	20250214	152600	35450391	1910	1910	1910	1910	0
346	20250214	152500	35450391	1910	1910	1910	1910	0
347	20250214	152400	35450391	1910	1910	1910	1910	0
348	20250214	152300	35450391	1910	1910	1910	1910	0
349	20250214	152200	35450391	1910	1910	1910	1910	0
350	20250214	152100	35450391	1910	1910	1910	1910	0
351	20250214	152000	35450391	1910	1910	1910	1910	0
352	20250214	151900	35450391	1910	1910	1910	1910	9
353	20250214	151800	35433201	1910	1910	1910	1910	0
354	20250214	151700	35433201	1910	1910	1910	1910	0
355	20250214	151600	35433201	1910	1910	1910	1910	0
356	20250214	151500	35433201	1910	1910	1910	1910	0
357	20250214	151400	35433201	1910	1910	1910	1910	0
358	20250214	151300	35433201	1910	1910	1910	1910	0
359	20250214	151200	35433201	1910	1910	1910	1910	0
360	20250214	151100	35433201	1910	1910	1910	1910	0
361	20250214	151000	35433201	1910	1910	1910	1910	0
362	20250214	150900	35433201	1910	1910	1910	1910	0
363	20250214	150800	35433201	1910	1910	1910	1910	0
364	20250214	150700	35433201	1910	1910	1910	1910	0
365	20250214	150600	35433201	1910	1910	1910	1910	0
366	20250214	150500	35433201	1910	1910	1910	1910	0
367	20250214	150400	35433201	1910	1910	1910	1910	0
368	20250214	150300	35433201	1910	1910	1910	1910	0
369	20250214	150200	35433201	1910	1910	1910	1910	0
370	20250214	150100	35433201	1910	1910	1910	1910	0
371	20250214	150000	35433201	1910	1910	1910	1910	0
372	20250214	145900	35433201	1910	1910	1910	1910	2
373	20250214	145800	35429381	1910	1910	1910	1910	1
374	20250214	145700	35427471	1900	1900	1900	1900	0
375	20250214	145600	35427471	1900	1900	1900	1900	0
376	20250214	145500	35427471	1900	1900	1900	1900	0
377	20250214	145400	35427471	1900	1900	1900	1900	0
378	20250214	145300	35427471	1900	1900	1900	1900	0
379	20250214	145200	35427471	1900	1906	1906	1900	3302
380	20250214	145100	29153529	1910	1910	1910	1910	0
381	20250214	145000	29153529	1910	1910	1910	1910	0
382	20250214	144900	29153529	1910	1910	1910	1910	0
383	20250214	144800	29153529	1910	1910	1910	1910	0
384	20250214	144700	29153529	1910	1910	1910	1910	0
385	20250214	144600	29153529	1910	1910	1910	1910	0
386	20250214	144500	29153529	1910	1910	1910	1910	0
387	20250214	144400	29153529	1910	1910	1910	1910	497
388	20250214	144300	28204259	1919	1919	1919	1919	0
389	20250214	144200	28204259	1919	1919	1919	1919	0
390	20250214	144100	28204259	1919	1919	1919	1919	0
391	20250214	144000	28204259	1919	1919	1919	1919	0
392	20250214	143900	28204259	1919	1919	1919	1919	0
393	20250214	143800	28204259	1919	1919	1919	1919	0
394	20250214	143700	28204259	1919	1919	1919	1919	0
395	20250214	143600	28204259	1919	1919	1919	1919	0
396	20250214	143500	28204259	1919	1919	1919	1919	0
397	20250214	143400	28204259	1919	1919	1919	1919	0
398	20250214	143300	28204259	1919	1919	1919	1919	0
399	20250214	143200	28204259	1919	1919	1919	1919	0
400	20250214	143100	28204259	1919	1919	1919	1919	0
401	20250214	143000	28204259	1919	1919	1919	1919	0
402	20250214	142900	28204259	1919	1919	1919	1919	0
403	20250214	142800	28204259	1919	1919	1919	1919	0
404	20250214	142700	28204259	1919	1919	1919	1919	0
405	20250214	142600	28204259	1919	1919	1919	1919	0
406	20250214	142500	28204259	1919	1919	1919	1919	0
407	20250214	142400	28204259	1919	1919	1919	1919	1
408	20250214	142300	28202340	1910	1910	1910	1910	5
409	20250214	142200	28192790	1906	1906	1906	1906	0
410	20250214	142100	28192790	1906	1906	1906	1906	0
411	20250214	142000	28192790	1906	1906	1906	1906	0
412	20250214	141900	28192790	1906	1906	1906	1906	0
413	20250214	141800	28192790	1906	1906	1906	1906	0
414	20250214	141700	28192790	1906	1906	1906	1906	0
415	20250214	141600	28192790	1906	1906	1906	1906	0
416	20250214	141500	28192790	1906	1906	1906	1906	0
417	20250214	141400	28192790	1906	1906	1906	1906	0
418	20250214	141300	28192790	1906	1906	1906	1906	0
419	20250214	141200	28192790	1906	1906	1906	1906	0
420	20250214	141100	28192790	1906	1906	1906	1906	0
421	20250214	141000	28192790	1906	1906	1906	1906	0
422	20250214	140900	28192790	1906	1906	1906	1906	0
423	20250214	140800	28192790	1906	1906	1906	1906	3
424	20250214	140700	28187072	1906	1906	1906	1906	110
425	20250214	140600	27977412	1906	1906	1906	1906	0
426	20250214	140500	27977412	1906	1906	1906	1906	0
427	20250214	140400	27977412	1906	1903	1906	1903	2
428	20250214	140300	27973603	1904	1904	1904	1904	0
429	20250214	140200	27973603	1904	1904	1904	1904	0
430	20250214	140100	27973603	1904	1904	1904	1904	0
431	20250214	140000	27973603	1904	1904	1904	1904	0
432	20250214	135900	27973603	1904	1904	1904	1904	368
433	20250214	135800	27272931	1900	1900	1900	1900	0
434	20250214	135700	27272931	1900	1900	1900	1900	0
435	20250214	135600	27272931	1900	1900	1900	1900	0
436	20250214	135500	27272931	1900	1900	1900	1900	0
437	20250214	135400	27272931	1900	1900	1900	1900	0
438	20250214	135300	27272931	1900	1900	1900	1900	1
439	20250214	135200	27271031	1905	1905	1905	1905	0
440	20250214	135100	27271031	1905	1905	1905	1905	1
441	20250214	135000	27269126	1906	1906	1906	1906	0
442	20250214	134900	27269126	1906	1906	1906	1906	0
443	20250214	134800	27269126	1906	1906	1906	1906	0
444	20250214	134700	27269126	1906	1906	1906	1906	0
445	20250214	134600	27269126	1906	1905	1906	1905	14
446	20250214	134500	27242444	1908	1908	1908	1908	0
447	20250214	134400	27242444	1908	1908	1908	1908	0
448	20250214	134300	27242444	1908	1908	1908	1908	0
449	20250214	134200	27242444	1908	1908	1908	1908	0
450	20250214	134100	27242444	1908	1908	1908	1908	0
451	20250214	134000	27242444	1908	1908	1908	1908	1
452	20250214	133900	27240536	1897	1897	1897	1897	0
453	20250214	133800	27240536	1897	1897	1897	1897	0
454	20250214	133700	27240536	1897	1897	1897	1897	23
455	20250214	133600	27196905	1898	1899	1899	1898	77
456	20250214	133500	27050758	1909	1909	1909	1909	0
457	20250214	133400	27050758	1909	1909	1909	1909	0
458	20250214	133300	27050758	1909	1909	1909	1909	4
459	20250214	133200	27043122	1912	1912	1912	1912	0
460	20250214	133100	27043122	1912	1912	1912	1912	0
461	20250214	133000	27043122	1912	1912	1912	1912	0
462	20250214	132900	27043122	1912	1900	1912	1900	307
463	20250214	132800	26459810	1900	1902	1902	1900	94
464	20250214	132700	26281193	1901	1901	1901	1901	0
465	20250214	132600	26281193	1901	1901	1901	1901	0
466	20250214	132500	26281193	1901	1903	1903	1901	197
467	20250214	132400	25906686	1915	1915	1915	1915	0
468	20250214	132300	25906686	1915	1915	1915	1915	260
469	20250214	132200	25408786	1918	1918	1918	1918	0
470	20250214	132100	25408786	1918	1918	1918	1918	0
471	20250214	132000	25408786	1918	1918	1918	1918	0
472	20250214	131900	25408786	1918	1918	1918	1918	0
473	20250214	131800	25408786	1918	1918	1918	1918	0
474	20250214	131700	25408786	1918	1918	1918	1918	0
475	20250214	131600	25408786	1918	1918	1918	1918	0
476	20250214	131500	25408786	1918	1918	1918	1918	0
477	20250214	131400	25408786	1918	1918	1918	1918	0
478	20250214	131300	25408786	1918	1918	1918	1918	0
479	20250214	131200	25408786	1918	1918	1918	1918	0
480	20250214	131100	25408786	1918	1918	1918	1918	0
481	20250214	131000	25408786	1918	1918	1918	1918	0
482	20250214	130900	25408786	1918	1918	1918	1918	0
483	20250214	130800	25408786	1918	1918	1918	1918	0
484	20250214	130700	25408786	1918	1918	1918	1918	0
485	20250214	130600	25408786	1918	1918	1918	1918	0
486	20250214	130500	25408786	1918	1918	1918	1918	0
487	20250214	130400	25408786	1918	1918	1918	1918	0
488	20250214	130300	25408786	1918	1918	1918	1918	0
489	20250214	130200	25408786	1918	1918	1918	1918	0
490	20250214	130100	25408786	1918	1918	1918	1918	0
491	20250214	130000	25408786	1918	1918	1918	1918	0
492	20250214	125900	25408786	1918	1918	1918	1918	0
493	20250214	125800	25408786	1918	1918	1918	1918	0
494	20250214	125700	25408786	1918	1914	1918	1914	41
495	20250214	125600	25330250	1901	1904	1904	1901	50
496	20250214	125500	25235181	1904	1904	1904	1904	0
497	20250214	125400	25235181	1904	1904	1904	1904	0
498	20250214	125300	25235181	1904	1919	1919	1904	685
499	20250214	125200	23930778	1919	1921	1921	1919	106
500	20250214	125100	23727257	1922	1922	1922	1922	2
501	20250214	125000	23723413	1923	1923	1923	1923	0
502	20250214	124900	23723413	1923	1923	1923	1923	2
503	20250214	124800	23719567	1924	1924	1924	1924	0
504	20250214	124700	23719567	1924	1924	1924	1924	0
505	20250214	124600	23719567	1924	1926	1926	1924	106
506	20250214	124500	23515569	1927	1927	1927	1927	50
507	20250214	124400	23419219	1926	1926	1926	1926	0
508	20250214	124300	23419219	1926	1926	1926	1926	0
509	20250214	124200	23419219	1926	1926	1926	1926	0
510	20250214	124100	23419219	1926	1926	1926	1926	1
511	20250214	124000	23417293	1928	1928	1928	1928	0
512	20250214	123900	23417293	1928	1928	1928	1928	0
513	20250214	123800	23417293	1928	1928	1928	1928	0
514	20250214	123700	23417293	1928	1928	1928	1928	0
515	20250214	123600	23417293	1928	1928	1928	1928	0
516	20250214	123500	23417293	1928	1928	1928	1928	0
517	20250214	123400	23417293	1928	1928	1928	1928	0
518	20250214	123300	23417293	1928	1928	1928	1928	0
519	20250214	123200	23417293	1928	1928	1928	1928	0
520	20250214	123100	23417293	1928	1928	1928	1928	0
521	20250214	123000	23417293	1928	1928	1928	1928	0
522	20250214	122900	23417293	1928	1928	1928	1928	0
523	20250214	122800	23417293	1928	1928	1928	1928	0
524	20250214	122700	23417293	1928	1928	1928	1928	0
525	20250214	122600	23417293	1928	1928	1928	1928	0
526	20250214	122500	23417293	1928	1928	1928	1928	0
527	20250214	122400	23417293	1928	1928	1928	1928	0
528	20250214	122300	23417293	1928	1928	1928	1928	0
529	20250214	122200	23417293	1928	1928	1928	1928	0
530	20250214	122100	23417293	1928	1928	1928	1928	0
531	20250214	122000	23417293	1928	1928	1928	1928	0
532	20250214	121900	23417293	1928	1928	1928	1928	0
533	20250214	121800	23417293	1928	1928	1928	1928	0
534	20250214	121700	23417293	1928	1928	1928	1928	0
535	20250214	121600	23417293	1928	1928	1928	1928	0
536	20250214	121500	23417293	1928	1928	1928	1928	0
537	20250214	121400	23417293	1928	1928	1928	1928	0
538	20250214	121300	23417293	1928	1926	1928	1926	4
539	20250214	121200	23409584	1928	1928	1928	1928	0
540	20250214	121100	23409584	1928	1928	1928	1928	0
541	20250214	121000	23409584	1928	1928	1928	1928	0
542	20250214	120900	23409584	1928	1928	1928	1928	0
543	20250214	120800	23409584	1928	1928	1928	1928	0
544	20250214	120700	23409584	1928	1928	1928	1928	0
545	20250214	120600	23409584	1928	1928	1928	1928	0
546	20250214	120500	23409584	1928	1928	1928	1928	0
547	20250214	120400	23409584	1928	1928	1928	1928	0
548	20250214	120300	23409584	1928	1928	1928	1928	0
549	20250214	120200	23409584	1928	1928	1928	1928	0
550	20250214	120100	23409584	1928	1928	1928	1928	0
551	20250214	120000	23409584	1928	1924	1928	1924	217
552	20250214	115900	22991228	1905	1905	1905	1905	0
553	20250214	115800	22991228	1905	1905	1905	1905	0
554	20250214	115700	22991228	1905	1905	1905	1905	0
555	20250214	115600	22991228	1905	1905	1905	1905	0
556	20250214	115500	22991228	1905	1905	1905	1905	0
557	20250214	115400	22991228	1905	1905	1905	1905	0
558	20250214	115300	22991228	1905	1917	1917	1905	80
559	20250214	115200	22838340	1928	1928	1928	1928	0
560	20250214	115100	22838340	1928	1928	1928	1928	0
561	20250214	115000	22838340	1928	1928	1928	1928	0
562	20250214	114900	22838340	1928	1928	1928	1928	0
563	20250214	114800	22838340	1928	1928	1928	1928	0
564	20250214	114700	22838340	1928	1928	1928	1928	0
565	20250214	114600	22838340	1928	1928	1928	1928	0
566	20250214	114500	22838340	1928	1927	1928	1927	12
567	20250214	114400	22815205	1928	1928	1928	1928	0
568	20250214	114300	22815205	1928	1927	1928	1927	12
569	20250214	114200	22792070	1928	1926	1928	1926	7
570	20250214	114100	22778577	1928	1928	1928	1928	0
571	20250214	114000	22778577	1928	1928	1928	1928	0
572	20250214	113900	22778577	1928	1928	1928	1928	0
573	20250214	113800	22778577	1928	1922	1928	1922	101
574	20250214	113700	22584019	1920	1920	1920	1920	0
575	20250214	113600	22584019	1920	1920	1920	1920	0
576	20250214	113500	22584019	1920	1920	1920	1920	0
577	20250214	113400	22584019	1920	1920	1920	1920	12
578	20250214	113300	22560979	1919	1919	1919	1919	0
579	20250214	113200	22560979	1919	1919	1919	1919	0
580	20250214	113100	22560979	1919	1919	1919	1919	0
581	20250214	113000	22560979	1919	1918	1919	1918	18
582	20250214	112900	22526438	1895	1895	1895	1895	0
583	20250214	112800	22526438	1895	1895	1895	1895	0
584	20250214	112700	22526438	1895	1895	1895	1895	0
585	20250214	112600	22526438	1895	1910	1910	1895	180
586	20250214	112500	22185145	1910	1910	1910	1910	0
587	20250214	112400	22185145	1910	1910	1910	1910	0
588	20250214	112300	22185145	1910	1910	1910	1910	0
589	20250214	112200	22185145	1910	1910	1910	1910	0
590	20250214	112100	22185145	1910	1910	1910	1910	0
591	20250214	112000	22185145	1910	1910	1910	1910	0
592	20250214	111900	22185145	1910	1910	1910	1910	0
593	20250214	111800	22185145	1910	1910	1910	1910	0
594	20250214	111700	22185145	1910	1910	1910	1910	0
595	20250214	111600	22185145	1910	1910	1910	1910	0
596	20250214	111500	22185145	1910	1910	1910	1910	0
597	20250214	111400	22185145	1910	1910	1910	1910	0
598	20250214	111300	22185145	1910	1910	1910	1910	0
599	20250214	111200	22185145	1910	1910	1910	1910	0
600	20250214	111100	22185145	1910	1910	1910	1910	0
601	20250214	111000	22185145	1910	1910	1910	1910	0
602	20250214	110900	22185145	1910	1916	1916	1910	425
603	20250214	110800	21373349	1916	1919	1919	1916	20
604	20250214	110700	21335002	1919	1919	1919	1919	0
605	20250214	110600	21335002	1919	1922	1922	1919	11
606	20250214	110500	21313887	1926	1926	1926	1926	0
607	20250214	110400	21313887	1926	1926	1926	1926	0
608	20250214	110300	21313887	1926	1926	1926	1926	0
609	20250214	110200	21313887	1926	1926	1926	1926	0
610	20250214	110100	21313887	1926	1926	1926	1926	0
611	20250214	110000	21313887	1926	1926	1926	1926	0
612	20250214	105900	21313887	1926	1926	1926	1926	0
613	20250214	105800	21313887	1926	1926	1926	1926	0
614	20250214	105700	21313887	1926	1926	1926	1926	0
615	20250214	105600	21313887	1926	1926	1926	1926	0
616	20250214	105500	21313887	1926	1923	1926	1923	40
617	20250214	105400	21236914	1923	1923	1923	1923	0
618	20250214	105300	21236914	1923	1923	1923	1923	0
619	20250214	105200	21236914	1923	1923	1923	1923	0
620	20250214	105100	21236914	1923	1923	1923	1923	0
621	20250214	105000	21236914	1923	1923	1923	1923	0
622	20250214	104900	21236914	1923	1923	1923	1923	0
623	20250214	104800	21236914	1923	1923	1923	1923	0
624	20250214	104700	21236914	1923	1923	1923	1923	0
625	20250214	104600	21236914	1923	1923	1923	1923	0
626	20250214	104500	21236914	1923	1923	1923	1923	1
627	20250214	104400	21234991	1910	1910	1910	1910	0
628	20250214	104300	21234991	1910	1910	1910	1910	0
629	20250214	104200	21234991	1910	1910	1910	1910	0
630	20250214	104100	21234991	1910	1920	1920	1910	20
631	20250214	104000	21196706	1930	1930	1930	1930	0
632	20250214	103900	21196706	1930	1930	1930	1930	0
633	20250214	103800	21196706	1930	1930	1930	1930	0
634	20250214	103700	21196706	1930	1930	1930	1930	0
635	20250214	103600	21196706	1930	1930	1930	1930	0
636	20250214	103500	21196706	1930	1930	1930	1930	0
637	20250214	103400	21196706	1930	1930	1930	1930	0
638	20250214	103300	21196706	1930	1930	1930	1930	0
639	20250214	103200	21196706	1930	1930	1930	1930	0
640	20250214	103100	21196706	1930	1930	1930	1930	0
641	20250214	103000	21196706	1930	1930	1930	1930	0
642	20250214	102900	21196706	1930	1930	1930	1930	0
643	20250214	102800	21196706	1930	1930	1930	1930	0
644	20250214	102700	21196706	1930	1930	1930	1930	0
645	20250214	102600	21196706	1930	1930	1930	1930	0
646	20250214	102500	21196706	1930	1930	1930	1930	1
647	20250214	102400	21194776	1913	1913	1913	1913	0
648	20250214	102300	21194776	1913	1913	1913	1913	0
649	20250214	102200	21194776	1913	1913	1913	1913	0
650	20250214	102100	21194776	1913	1913	1913	1913	160
651	20250214	102000	20888696	1910	1910	1910	1910	105
652	20250214	101900	20688146	1912	1912	1912	1912	50
653	20250214	101800	20592546	1912	1911	1912	1911	2
654	20250214	101700	20588723	1913	1913	1913	1913	0
655	20250214	101600	20588723	1913	1913	1913	1913	0
656	20250214	101500	20588723	1913	1913	1913	1913	0
657	20250214	101400	20588723	1913	1913	1913	1913	0
658	20250214	101300	20588723	1913	1913	1913	1913	0
659	20250214	101200	20588723	1913	1902	1913	1895	1338
660	20250214	101100	18045196	1901	1901	1901	1901	0
661	20250214	101000	18045196	1901	1901	1901	1901	0
662	20250214	100900	18045196	1901	1901	1901	1901	0
663	20250214	100800	18045196	1901	1901	1901	1901	0
664	20250214	100700	18045196	1901	1901	1901	1901	0
665	20250214	100600	18045196	1901	1901	1901	1901	0
666	20250214	100500	18045196	1901	1901	1901	1901	0
667	20250214	100400	18045196	1901	1901	1901	1901	0
668	20250214	100300	18045196	1901	1901	1901	1901	0
669	20250214	100200	18045196	1901	1902	1902	1901	426
670	20250214	100100	17235205	1902	1902	1902	1902	0
671	20250214	100000	17235205	1902	1913	1913	1902	536
672	20250214	095900	16215206	1919	1919	1919	1919	0
673	20250214	095800	16215206	1919	1919	1919	1919	1
674	20250214	095700	16213287	1919	1919	1919	1919	0
675	20250214	095600	16213287	1919	1924	1924	1919	57
676	20250214	095500	16103764	1924	1926	1926	1924	30
677	20250214	095400	16046009	1925	1931	1932	1925	269
678	20250214	095300	15526425	1932	1932	1932	1932	1
679	20250214	095200	15524493	1927	1927	1927	1927	0
680	20250214	095100	15524493	1927	1929	1929	1927	31
681	20250214	095000	15464724	1929	1929	1929	1929	9
682	20250214	094900	15447363	1934	1934	1934	1934	0
683	20250214	094800	15447363	1934	1933	1934	1933	2
684	20250214	094700	15443496	1917	1917	1918	1917	30
685	20250214	094600	15385976	1932	1931	1932	1931	61
686	20250214	094500	15268130	1931	1931	1931	1931	7
687	20250214	094400	15254613	1910	1910	1910	1910	0
688	20250214	094300	15254613	1910	1910	1910	1910	0
689	20250214	094200	15254613	1910	1910	1910	1910	3
690	20250214	094100	15248883	1910	1911	1911	1909	898
691	20250214	094000	13533455	1911	1911	1911	1911	0
692	20250214	093900	13533455	1911	1919	1919	1911	500
693	20250214	093800	12576792	1936	1936	1936	1936	587
694	20250214	093700	11440360	1938	1938	1938	1938	0
695	20250214	093600	11440360	1938	1938	1938	1938	0
696	20250214	093500	11440360	1938	1938	1938	1938	0
697	20250214	093400	11440360	1938	1938	1938	1938	0
698	20250214	093300	11440360	1938	1938	1938	1938	0
699	20250214	093200	11440360	1938	1938	1938	1938	0
700	20250214	093100	11440360	1938	1938	1938	1938	25
701	20250214	093000	11391910	1915	1915	1915	1915	0
702	20250214	092900	11391910	1915	1915	1915	1914	406
703	20250214	092800	10614421	1915	1934	1934	1915	798
704	20250214	092700	9085254	1934	1934	1934	1934	0
705	20250214	092600	9085254	1934	1934	1934	1934	0
706	20250214	092500	9085254	1934	1934	1934	1934	0
707	20250214	092400	9085254	1934	1934	1934	1934	0
708	20250214	092300	9085254	1934	1953	1953	1934	8
709	20250214	092200	9069760	1941	1930	1941	1930	12
710	20250214	092100	9046479	1910	1910	1910	1910	0
711	20250214	092000	9046479	1910	1915	1915	1910	1221
712	20250214	091900	6709724	1911	1911	1911	1911	0
713	20250214	091800	6709724	1911	1943	1943	1911	2212
714	20250214	091700	2446725	1944	1951	1951	1944	11
715	20250214	091600	2425301	1952	1952	1952	1952	0
716	20250214	091500	2425301	1952	1952	1952	1952	1
717	20250214	091400	2423349	1951	1951	1951	1951	0
718	20250214	091300	2423349	1951	1952	1952	1951	5
719	20250214	091200	2413593	1935	1967	1967	1935	254
720	20250214	091100	1921168	1976	1976	1976	1976	0
721	20250214	091000	1921168	1976	1976	1976	1976	0
722	20250214	090900	1921168	1976	1976	1976	1976	0
723	20250214	090800	1921168	1976	1976	1976	1976	0
724	20250214	090700	1921168	1976	1976	1976	1976	2
725	20250214	090600	1917216	1968	1968	1968	1968	117
726	20250214	090500	1686960	1968	1968	1968	1968	0
727	20250214	090400	1686960	1968	1976	1976	1968	25
728	20250214	090300	1637598	1930	1930	1930	1930	0
729	20250214	090200	1637598	1930	1930	1930	1930	0
730	20250214	090100	1637598	1930	1930	1930	1930	0
731	20250214	090000	1637598	1930	1950	1950	1930	840