36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 204600 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 265242 |
| 3 | 20250423 | 204500 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 4 | 20250423 | 204400 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 5 | 20250423 | 204300 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 6 | 20250423 | 204200 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 7 | 20250423 | 204100 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 8 | 20250423 | 204000 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 9 | 20250423 | 203900 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 10 | 20250423 | 203800 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 11 | 20250423 | 203700 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 12 | 20250423 | 203600 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 13 | 20250423 | 203500 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 14 | 20250423 | 203400 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 15 | 20250423 | 203300 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 16 | 20250423 | 203200 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 17 | 20250423 | 203100 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 18 | 20250423 | 203000 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 19 | 20250423 | 202900 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 20 | 20250423 | 202800 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 21 | 20250423 | 202700 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 22 | 20250423 | 202600 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 23 | 20250423 | 202500 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 24 | 20250423 | 202400 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 25 | 20250423 | 202300 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 26 | 20250423 | 202200 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 27 | 20250423 | 202100 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 28 | 20250423 | 202000 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 29 | 20250423 | 201900 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 30 | 20250423 | 201800 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 31 | 20250423 | 201700 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 32 | 20250423 | 201600 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 265242 |
| 33 | 20250423 | 201500 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 34 | 20250423 | 201400 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 35 | 20250423 | 201300 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 36 | 20250423 | 201200 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 37 | 20250423 | 201100 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 38 | 20250423 | 201000 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 39 | 20250423 | 200900 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 40 | 20250423 | 200800 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 41 | 20250423 | 200700 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 42 | 20250423 | 200600 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 43 | 20250423 | 200500 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 44 | 20250423 | 200400 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 45 | 20250423 | 200300 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 46 | 20250423 | 200200 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 47 | 20250423 | 200100 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 48 | 20250423 | 200000 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 49 | 20250423 | 195900 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 50 | 20250423 | 195800 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 51 | 20250423 | 195700 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 52 | 20250423 | 195600 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 53 | 20250423 | 195500 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 54 | 20250423 | 195400 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 55 | 20250423 | 195300 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 56 | 20250423 | 195200 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 57 | 20250423 | 195100 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 58 | 20250423 | 195000 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 59 | 20250423 | 194900 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 60 | 20250423 | 194800 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 61 | 20250423 | 194700 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 62 | 20250423 | 194600 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 265242 |
| 63 | 20250423 | 194500 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 64 | 20250423 | 194400 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 65 | 20250423 | 194300 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 66 | 20250423 | 194200 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 67 | 20250423 | 194100 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 68 | 20250423 | 194000 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 69 | 20250423 | 193900 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 70 | 20250423 | 193800 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 71 | 20250423 | 193700 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 72 | 20250423 | 193600 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 73 | 20250423 | 193500 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 74 | 20250423 | 193400 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 75 | 20250423 | 193300 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 76 | 20250423 | 193200 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 77 | 20250423 | 193100 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 78 | 20250423 | 193000 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 79 | 20250423 | 192900 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 80 | 20250423 | 192800 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 81 | 20250423 | 192700 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 82 | 20250423 | 192600 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 83 | 20250423 | 192500 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 84 | 20250423 | 192400 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 85 | 20250423 | 192300 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 86 | 20250423 | 192200 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 87 | 20250423 | 192100 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 88 | 20250423 | 192000 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 89 | 20250423 | 191900 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 90 | 20250423 | 191800 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 91 | 20250423 | 191700 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 92 | 20250423 | 191600 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 265242 |
| 93 | 20250423 | 191500 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 94 | 20250423 | 191400 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 95 | 20250423 | 191300 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 96 | 20250423 | 191200 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 97 | 20250423 | 191100 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 98 | 20250423 | 191000 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 99 | 20250423 | 190900 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 100 | 20250423 | 190800 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 101 | 20250423 | 190700 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 102 | 20250423 | 190600 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 103 | 20250423 | 190500 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 104 | 20250423 | 190400 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 105 | 20250423 | 190300 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 106 | 20250423 | 190200 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 107 | 20250423 | 190100 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 108 | 20250423 | 190000 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 109 | 20250423 | 185900 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 110 | 20250423 | 185800 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 111 | 20250423 | 185700 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 112 | 20250423 | 185600 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 113 | 20250423 | 185500 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 114 | 20250423 | 185400 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 115 | 20250423 | 185300 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 116 | 20250423 | 185200 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 117 | 20250423 | 185100 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 118 | 20250423 | 185000 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 119 | 20250423 | 184900 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 120 | 20250423 | 184800 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 121 | 20250423 | 184700 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 122 | 20250423 | 184600 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 265242 |
| 123 | 20250423 | 184500 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 124 | 20250423 | 184400 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 125 | 20250423 | 184300 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 126 | 20250423 | 184200 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 127 | 20250423 | 184100 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 128 | 20250423 | 184000 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 129 | 20250423 | 183900 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 130 | 20250423 | 183800 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 131 | 20250423 | 183700 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 132 | 20250423 | 183600 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 133 | 20250423 | 183500 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 134 | 20250423 | 183400 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 135 | 20250423 | 183300 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 136 | 20250423 | 183200 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 137 | 20250423 | 183100 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 138 | 20250423 | 183000 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 139 | 20250423 | 182900 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 140 | 20250423 | 182800 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 141 | 20250423 | 182700 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 142 | 20250423 | 182600 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 143 | 20250423 | 182500 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 144 | 20250423 | 182400 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 145 | 20250423 | 182300 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 146 | 20250423 | 182200 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 147 | 20250423 | 182100 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 148 | 20250423 | 182000 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 149 | 20250423 | 181900 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 150 | 20250423 | 181800 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 151 | 20250423 | 181700 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 152 | 20250423 | 181600 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 265242 |
| 153 | 20250423 | 181500 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 154 | 20250423 | 181400 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 155 | 20250423 | 181300 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 156 | 20250423 | 181200 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 157 | 20250423 | 181100 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 158 | 20250423 | 181000 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 159 | 20250423 | 180900 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 160 | 20250423 | 180800 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 161 | 20250423 | 180700 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 162 | 20250423 | 180600 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 163 | 20250423 | 180500 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 164 | 20250423 | 180400 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 165 | 20250423 | 180300 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 166 | 20250423 | 180200 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 167 | 20250423 | 180100 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 168 | 20250423 | 180000 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 169 | 20250423 | 175900 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 170 | 20250423 | 175800 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 171 | 20250423 | 175700 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 172 | 20250423 | 175600 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 173 | 20250423 | 175500 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 174 | 20250423 | 175400 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 175 | 20250423 | 175300 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 176 | 20250423 | 175200 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 177 | 20250423 | 175100 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 178 | 20250423 | 175000 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 179 | 20250423 | 174900 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 180 | 20250423 | 174800 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 181 | 20250423 | 174700 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 182 | 20250423 | 174600 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 265242 |
| 183 | 20250423 | 174500 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 184 | 20250423 | 174400 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 185 | 20250423 | 174300 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 186 | 20250423 | 174200 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 187 | 20250423 | 174100 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 188 | 20250423 | 174000 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 189 | 20250423 | 173900 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 190 | 20250423 | 173800 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 191 | 20250423 | 173700 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 192 | 20250423 | 173600 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 193 | 20250423 | 173500 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 194 | 20250423 | 173400 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 195 | 20250423 | 173300 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 196 | 20250423 | 173200 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 197 | 20250423 | 173100 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 198 | 20250423 | 173000 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 199 | 20250423 | 172900 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 200 | 20250423 | 172800 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 201 | 20250423 | 172700 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 202 | 20250423 | 172600 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 203 | 20250423 | 172500 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 204 | 20250423 | 172400 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 205 | 20250423 | 172300 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 206 | 20250423 | 172200 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 207 | 20250423 | 172100 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 208 | 20250423 | 172000 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 209 | 20250423 | 171900 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 210 | 20250423 | 171800 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 211 | 20250423 | 171700 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 212 | 20250423 | 171600 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 265242 |
| 213 | 20250423 | 171500 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 214 | 20250423 | 171400 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 215 | 20250423 | 171300 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 216 | 20250423 | 171200 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 217 | 20250423 | 171100 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 218 | 20250423 | 171000 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 219 | 20250423 | 170900 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 220 | 20250423 | 170800 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 221 | 20250423 | 170700 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 222 | 20250423 | 170600 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 223 | 20250423 | 170500 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 224 | 20250423 | 170400 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 225 | 20250423 | 170300 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 226 | 20250423 | 170200 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 227 | 20250423 | 170100 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 228 | 20250423 | 170000 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 229 | 20250423 | 165900 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 230 | 20250423 | 165800 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 231 | 20250423 | 165700 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 232 | 20250423 | 165600 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 233 | 20250423 | 165500 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 234 | 20250423 | 165400 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 235 | 20250423 | 165300 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 236 | 20250423 | 165200 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 237 | 20250423 | 165100 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 238 | 20250423 | 165000 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 239 | 20250423 | 164900 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 240 | 20250423 | 164800 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 241 | 20250423 | 164700 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 242 | 20250423 | 164600 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 265242 |
| 243 | 20250423 | 164500 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 244 | 20250423 | 164400 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 245 | 20250423 | 164300 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 246 | 20250423 | 164200 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 247 | 20250423 | 164100 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 248 | 20250423 | 164000 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 249 | 20250423 | 163900 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 250 | 20250423 | 163800 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 251 | 20250423 | 163700 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 252 | 20250423 | 163600 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 253 | 20250423 | 163500 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 254 | 20250423 | 163400 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 255 | 20250423 | 163300 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 256 | 20250423 | 163200 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 257 | 20250423 | 163100 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 258 | 20250423 | 163000 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 259 | 20250423 | 162900 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 260 | 20250423 | 162800 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 261 | 20250423 | 162700 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 262 | 20250423 | 162600 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 263 | 20250423 | 162500 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 264 | 20250423 | 162400 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 265 | 20250423 | 162300 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 266 | 20250423 | 162200 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 267 | 20250423 | 162100 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 268 | 20250423 | 162000 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 269 | 20250423 | 161900 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 270 | 20250423 | 161800 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 271 | 20250423 | 161700 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 272 | 20250423 | 161600 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 265242 |
| 273 | 20250423 | 161500 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 274 | 20250423 | 161400 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 275 | 20250423 | 161300 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 276 | 20250423 | 161200 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 277 | 20250423 | 161100 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 278 | 20250423 | 161000 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 279 | 20250423 | 160900 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 280 | 20250423 | 160800 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 281 | 20250423 | 160700 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 282 | 20250423 | 160600 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 283 | 20250423 | 160500 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 284 | 20250423 | 160400 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 285 | 20250423 | 160300 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 286 | 20250423 | 160200 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 287 | 20250423 | 160100 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 288 | 20250423 | 160000 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 289 | 20250423 | 155900 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 290 | 20250423 | 155800 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 291 | 20250423 | 155700 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 292 | 20250423 | 155600 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 293 | 20250423 | 155500 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 294 | 20250423 | 155400 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 295 | 20250423 | 155300 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 296 | 20250423 | 155200 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 297 | 20250423 | 155100 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 298 | 20250423 | 155000 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 299 | 20250423 | 154900 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 300 | 20250423 | 154800 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 301 | 20250423 | 154700 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 302 | 20250423 | 154600 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 265242 |
| 303 | 20250423 | 154500 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 304 | 20250423 | 154400 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 305 | 20250423 | 154300 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 306 | 20250423 | 154200 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 307 | 20250423 | 154100 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 308 | 20250423 | 154000 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 309 | 20250423 | 153900 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 310 | 20250423 | 153800 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 311 | 20250423 | 153700 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 312 | 20250423 | 153600 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 313 | 20250423 | 153500 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 314 | 20250423 | 153400 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 315 | 20250423 | 153300 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 316 | 20250423 | 153200 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 317 | 20250423 | 153100 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 0 |
| 318 | 20250423 | 153000 | 18305030484 | 1667 | 1667 | 1667 | 1667 | 265242 |
| 319 | 20250423 | 152900 | 17862872070 | 1675 | 1675 | 1675 | 1675 | 0 |
| 320 | 20250423 | 152800 | 17862872070 | 1675 | 1675 | 1675 | 1675 | 0 |
| 321 | 20250423 | 152700 | 17862872070 | 1675 | 1675 | 1675 | 1675 | 0 |
| 322 | 20250423 | 152600 | 17862872070 | 1675 | 1675 | 1675 | 1675 | 0 |
| 323 | 20250423 | 152500 | 17862872070 | 1675 | 1675 | 1675 | 1675 | 0 |
| 324 | 20250423 | 152400 | 17862872070 | 1675 | 1675 | 1675 | 1675 | 0 |
| 325 | 20250423 | 152300 | 17862872070 | 1675 | 1675 | 1675 | 1675 | 0 |
| 326 | 20250423 | 152200 | 17862872070 | 1675 | 1675 | 1675 | 1675 | 0 |
| 327 | 20250423 | 152100 | 17862872070 | 1675 | 1675 | 1675 | 1675 | 0 |
| 328 | 20250423 | 152000 | 17862872070 | 1675 | 1675 | 1675 | 1675 | 0 |
| 329 | 20250423 | 151900 | 17862872070 | 1675 | 1676 | 1679 | 1675 | 25802 |
| 330 | 20250423 | 151800 | 17819595288 | 1677 | 1680 | 1680 | 1675 | 40779 |
| 331 | 20250423 | 151700 | 17751180522 | 1680 | 1682 | 1682 | 1679 | 20013 |
| 332 | 20250423 | 151600 | 17717546934 | 1682 | 1684 | 1685 | 1682 | 4723 |
| 333 | 20250423 | 151500 | 17709595483 | 1684 | 1680 | 1685 | 1679 | 19449 |
| 334 | 20250423 | 151400 | 17676909819 | 1680 | 1683 | 1684 | 1680 | 8845 |
| 335 | 20250423 | 151300 | 17662029975 | 1682 | 1676 | 1682 | 1675 | 38696 |
| 336 | 20250423 | 151200 | 17597077749 | 1677 | 1676 | 1677 | 1676 | 3983 |
| 337 | 20250423 | 151100 | 17590401352 | 1677 | 1677 | 1678 | 1677 | 14577 |
| 338 | 20250423 | 151000 | 17565949347 | 1677 | 1679 | 1682 | 1677 | 29329 |
| 339 | 20250423 | 150900 | 17516719377 | 1679 | 1682 | 1683 | 1679 | 20351 |
| 340 | 20250423 | 150800 | 17482513393 | 1683 | 1686 | 1686 | 1683 | 2506 |
| 341 | 20250423 | 150700 | 17478292344 | 1687 | 1684 | 1687 | 1681 | 8033 |
| 342 | 20250423 | 150600 | 17464773975 | 1684 | 1688 | 1689 | 1684 | 15308 |
| 343 | 20250423 | 150500 | 17438939938 | 1689 | 1689 | 1690 | 1686 | 5464 |
| 344 | 20250423 | 150400 | 17429713807 | 1689 | 1680 | 1689 | 1678 | 68743 |
| 345 | 20250423 | 150300 | 17314158237 | 1679 | 1682 | 1685 | 1679 | 24419 |
| 346 | 20250423 | 150200 | 17273142709 | 1686 | 1685 | 1686 | 1679 | 15830 |
| 347 | 20250423 | 150100 | 17246532517 | 1685 | 1684 | 1685 | 1680 | 32425 |
| 348 | 20250423 | 150000 | 17192023212 | 1684 | 1689 | 1689 | 1681 | 20923 |
| 349 | 20250423 | 145900 | 17156804566 | 1689 | 1687 | 1689 | 1684 | 12164 |
| 350 | 20250423 | 145800 | 17136288894 | 1687 | 1691 | 1692 | 1687 | 11303 |
| 351 | 20250423 | 145700 | 17117192010 | 1691 | 1691 | 1692 | 1691 | 4821 |
| 352 | 20250423 | 145600 | 17109039237 | 1691 | 1691 | 1691 | 1690 | 3030 |
| 353 | 20250423 | 145500 | 17103918400 | 1691 | 1692 | 1692 | 1690 | 9412 |
| 354 | 20250423 | 145400 | 17088005924 | 1690 | 1691 | 1692 | 1690 | 13931 |
| 355 | 20250423 | 145300 | 17064444112 | 1690 | 1695 | 1695 | 1690 | 13738 |
| 356 | 20250423 | 145200 | 17041210528 | 1695 | 1696 | 1696 | 1692 | 3450 |
| 357 | 20250423 | 145100 | 17035371099 | 1694 | 1694 | 1697 | 1694 | 6134 |
| 358 | 20250423 | 145000 | 17024972795 | 1696 | 1695 | 1696 | 1693 | 4981 |
| 359 | 20250423 | 144900 | 17016534304 | 1695 | 1696 | 1697 | 1695 | 5253 |
| 360 | 20250423 | 144800 | 17007626713 | 1697 | 1694 | 1697 | 1694 | 1760 |
| 361 | 20250423 | 144700 | 17004641927 | 1694 | 1696 | 1697 | 1694 | 5049 |
| 362 | 20250423 | 144600 | 16996085236 | 1696 | 1700 | 1700 | 1696 | 9508 |
| 363 | 20250423 | 144500 | 16979943509 | 1700 | 1700 | 1700 | 1698 | 9307 |
| 364 | 20250423 | 144400 | 16964124888 | 1700 | 1699 | 1700 | 1699 | 2495 |
| 365 | 20250423 | 144300 | 16959884975 | 1699 | 1701 | 1702 | 1699 | 9996 |
| 366 | 20250423 | 144200 | 16942888527 | 1701 | 1699 | 1702 | 1696 | 19324 |
| 367 | 20250423 | 144100 | 16910043630 | 1699 | 1697 | 1699 | 1695 | 9316 |
| 368 | 20250423 | 144000 | 16894240886 | 1697 | 1698 | 1698 | 1695 | 5561 |
| 369 | 20250423 | 143900 | 16884807153 | 1698 | 1698 | 1699 | 1696 | 5242 |
| 370 | 20250423 | 143800 | 16875907385 | 1698 | 1698 | 1698 | 1694 | 4415 |
| 371 | 20250423 | 143700 | 16868415914 | 1698 | 1696 | 1698 | 1693 | 3122 |
| 372 | 20250423 | 143600 | 16863121998 | 1696 | 1696 | 1697 | 1694 | 547 |
| 373 | 20250423 | 143500 | 16862194460 | 1694 | 1693 | 1694 | 1691 | 6790 |
| 374 | 20250423 | 143400 | 16850702514 | 1693 | 1693 | 1693 | 1692 | 153 |
| 375 | 20250423 | 143300 | 16850443495 | 1693 | 1691 | 1693 | 1690 | 2201 |
| 376 | 20250423 | 143200 | 16846720069 | 1691 | 1690 | 1691 | 1690 | 1975 |
| 377 | 20250423 | 143100 | 16843381227 | 1689 | 1691 | 1693 | 1689 | 842 |
| 378 | 20250423 | 143000 | 16841956968 | 1690 | 1695 | 1696 | 1687 | 33900 |
| 379 | 20250423 | 142900 | 16784562911 | 1696 | 1696 | 1697 | 1695 | 4656 |
| 380 | 20250423 | 142800 | 16776666576 | 1696 | 1696 | 1696 | 1696 | 3115 |
| 381 | 20250423 | 142700 | 16771383536 | 1696 | 1697 | 1697 | 1696 | 4691 |
| 382 | 20250423 | 142600 | 16763426955 | 1697 | 1697 | 1698 | 1697 | 375 |
| 383 | 20250423 | 142500 | 16762790578 | 1697 | 1698 | 1699 | 1696 | 4879 |
| 384 | 20250423 | 142400 | 16754507452 | 1698 | 1697 | 1700 | 1696 | 9755 |
| 385 | 20250423 | 142300 | 16737941384 | 1697 | 1696 | 1698 | 1695 | 8790 |
| 386 | 20250423 | 142200 | 16723034851 | 1695 | 1696 | 1696 | 1694 | 2493 |
| 387 | 20250423 | 142100 | 16718807661 | 1698 | 1696 | 1698 | 1695 | 3227 |
| 388 | 20250423 | 142000 | 16713331864 | 1697 | 1698 | 1701 | 1690 | 28181 |
| 389 | 20250423 | 141900 | 16665447593 | 1698 | 1692 | 1701 | 1690 | 18525 |
| 390 | 20250423 | 141800 | 16634011488 | 1692 | 1690 | 1692 | 1690 | 1169 |
| 391 | 20250423 | 141700 | 16632033997 | 1688 | 1686 | 1689 | 1686 | 5111 |
| 392 | 20250423 | 141600 | 16623409857 | 1687 | 1687 | 1687 | 1685 | 232 |
| 393 | 20250423 | 141500 | 16623018481 | 1685 | 1688 | 1688 | 1685 | 684 |
| 394 | 20250423 | 141400 | 16621865214 | 1685 | 1686 | 1686 | 1685 | 2228 |
| 395 | 20250423 | 141300 | 16618108890 | 1686 | 1692 | 1692 | 1686 | 10324 |
| 396 | 20250423 | 141200 | 16600665630 | 1691 | 1693 | 1695 | 1691 | 5144 |
| 397 | 20250423 | 141100 | 16591961704 | 1695 | 1693 | 1695 | 1689 | 1436 |
| 398 | 20250423 | 141000 | 16589532614 | 1691 | 1688 | 1693 | 1685 | 9895 |
| 399 | 20250423 | 140900 | 16572823198 | 1688 | 1692 | 1692 | 1685 | 12473 |
| 400 | 20250423 | 140800 | 16551759097 | 1691 | 1691 | 1691 | 1690 | 11033 |
| 401 | 20250423 | 140700 | 16533109774 | 1691 | 1691 | 1693 | 1691 | 10616 |
| 402 | 20250423 | 140600 | 16515149990 | 1690 | 1696 | 1696 | 1690 | 3948 |
| 403 | 20250423 | 140500 | 16508468689 | 1696 | 1698 | 1699 | 1695 | 3378 |
| 404 | 20250423 | 140400 | 16502736712 | 1701 | 1700 | 1702 | 1697 | 27706 |
| 405 | 20250423 | 140300 | 16455644909 | 1699 | 1695 | 1699 | 1694 | 23826 |
| 406 | 20250423 | 140200 | 16415248065 | 1695 | 1690 | 1695 | 1690 | 6440 |
| 407 | 20250423 | 140100 | 16404347538 | 1689 | 1682 | 1690 | 1680 | 43112 |
| 408 | 20250423 | 140000 | 16331659047 | 1682 | 1682 | 1682 | 1682 | 621 |
| 409 | 20250423 | 135900 | 16330614525 | 1682 | 1681 | 1682 | 1679 | 6453 |
| 410 | 20250423 | 135800 | 16319775967 | 1680 | 1685 | 1685 | 1680 | 11225 |
| 411 | 20250423 | 135700 | 16300898200 | 1685 | 1686 | 1686 | 1685 | 2812 |
| 412 | 20250423 | 135600 | 16296158572 | 1686 | 1687 | 1688 | 1680 | 38748 |
| 413 | 20250423 | 135500 | 16230937475 | 1687 | 1684 | 1687 | 1683 | 8711 |
| 414 | 20250423 | 135400 | 16216267339 | 1686 | 1676 | 1686 | 1676 | 23701 |
| 415 | 20250423 | 135300 | 16176397476 | 1675 | 1677 | 1677 | 1675 | 12397 |
| 416 | 20250423 | 135200 | 16155621739 | 1677 | 1673 | 1679 | 1673 | 11553 |
| 417 | 20250423 | 135100 | 16136279063 | 1674 | 1683 | 1683 | 1672 | 37924 |
| 418 | 20250423 | 135000 | 16072748901 | 1684 | 1685 | 1685 | 1683 | 1066 |
| 419 | 20250423 | 134900 | 16070953395 | 1685 | 1684 | 1685 | 1683 | 3049 |
| 420 | 20250423 | 134800 | 16065819149 | 1684 | 1689 | 1689 | 1683 | 17264 |
| 421 | 20250423 | 134700 | 16036689765 | 1689 | 1690 | 1690 | 1688 | 3024 |
| 422 | 20250423 | 134600 | 16031580600 | 1690 | 1689 | 1690 | 1689 | 5578 |
| 423 | 20250423 | 134500 | 16022158830 | 1686 | 1686 | 1689 | 1686 | 1395 |
| 424 | 20250423 | 134400 | 16019806443 | 1689 | 1685 | 1689 | 1685 | 2282 |
| 425 | 20250423 | 134300 | 16015959054 | 1685 | 1685 | 1686 | 1684 | 3073 |
| 426 | 20250423 | 134200 | 16010783548 | 1685 | 1685 | 1686 | 1684 | 1755 |
| 427 | 20250423 | 134100 | 16007826732 | 1685 | 1688 | 1688 | 1685 | 5200 |
| 428 | 20250423 | 134000 | 15999054139 | 1688 | 1690 | 1690 | 1688 | 885 |
| 429 | 20250423 | 133900 | 15997558611 | 1688 | 1688 | 1688 | 1686 | 2177 |
| 430 | 20250423 | 133800 | 15993883854 | 1688 | 1688 | 1688 | 1685 | 114 |
| 431 | 20250423 | 133700 | 15993691724 | 1688 | 1689 | 1689 | 1685 | 453 |
| 432 | 20250423 | 133600 | 15992927989 | 1688 | 1690 | 1692 | 1687 | 6321 |
| 433 | 20250423 | 133500 | 15982250865 | 1688 | 1684 | 1698 | 1683 | 12002 |
| 434 | 20250423 | 133400 | 15961944412 | 1683 | 1682 | 1683 | 1682 | 2450 |
| 435 | 20250423 | 133300 | 15957821940 | 1682 | 1678 | 1683 | 1678 | 2374 |
| 436 | 20250423 | 133200 | 15953834829 | 1677 | 1677 | 1677 | 1676 | 13269 |
| 437 | 20250423 | 133100 | 15931594858 | 1676 | 1680 | 1681 | 1674 | 27510 |
| 438 | 20250423 | 133000 | 15885482960 | 1680 | 1683 | 1684 | 1680 | 3048 |
| 439 | 20250423 | 132900 | 15880359841 | 1683 | 1687 | 1687 | 1683 | 355 |
| 440 | 20250423 | 132800 | 15879762151 | 1684 | 1683 | 1688 | 1681 | 903 |
| 441 | 20250423 | 132700 | 15878241858 | 1683 | 1681 | 1683 | 1680 | 3451 |
| 442 | 20250423 | 132600 | 15872440697 | 1681 | 1685 | 1685 | 1681 | 3735 |
| 443 | 20250423 | 132500 | 15866155956 | 1684 | 1688 | 1688 | 1684 | 5108 |
| 444 | 20250423 | 132400 | 15857545304 | 1687 | 1689 | 1690 | 1687 | 2884 |
| 445 | 20250423 | 132300 | 15852674327 | 1689 | 1690 | 1692 | 1689 | 2300 |
| 446 | 20250423 | 132200 | 15848788221 | 1690 | 1689 | 1694 | 1689 | 7116 |
| 447 | 20250423 | 132100 | 15836764634 | 1688 | 1685 | 1689 | 1685 | 1527 |
| 448 | 20250423 | 132000 | 15834189767 | 1689 | 1685 | 1689 | 1684 | 4164 |
| 449 | 20250423 | 131900 | 15827173424 | 1685 | 1689 | 1689 | 1684 | 1958 |
| 450 | 20250423 | 131800 | 15823871457 | 1687 | 1682 | 1690 | 1681 | 8761 |
| 451 | 20250423 | 131700 | 15809111059 | 1682 | 1685 | 1687 | 1682 | 5560 |
| 452 | 20250423 | 131600 | 15799750288 | 1687 | 1680 | 1689 | 1680 | 24440 |
| 453 | 20250423 | 131500 | 15758618706 | 1681 | 1680 | 1682 | 1677 | 7991 |
| 454 | 20250423 | 131400 | 15745193430 | 1680 | 1680 | 1680 | 1677 | 229 |
| 455 | 20250423 | 131300 | 15744809076 | 1680 | 1678 | 1680 | 1674 | 23187 |
| 456 | 20250423 | 131200 | 15705898561 | 1677 | 1677 | 1678 | 1674 | 7928 |
| 457 | 20250423 | 131100 | 15692609796 | 1678 | 1678 | 1678 | 1676 | 3337 |
| 458 | 20250423 | 131000 | 15687011890 | 1676 | 1676 | 1678 | 1675 | 1165 |
| 459 | 20250423 | 130900 | 15685059640 | 1675 | 1674 | 1675 | 1673 | 3604 |
| 460 | 20250423 | 130800 | 15679025881 | 1675 | 1676 | 1676 | 1674 | 689 |
| 461 | 20250423 | 130700 | 15677872197 | 1677 | 1678 | 1678 | 1672 | 8988 |
| 462 | 20250423 | 130600 | 15662817981 | 1678 | 1676 | 1680 | 1676 | 7705 |
| 463 | 20250423 | 130500 | 15649890655 | 1676 | 1675 | 1676 | 1672 | 8046 |
| 464 | 20250423 | 130400 | 15636428486 | 1676 | 1676 | 1676 | 1675 | 5110 |
| 465 | 20250423 | 130300 | 15627869126 | 1676 | 1676 | 1676 | 1673 | 2240 |
| 466 | 20250423 | 130200 | 15624116316 | 1675 | 1674 | 1677 | 1674 | 2604 |
| 467 | 20250423 | 130100 | 15619755573 | 1674 | 1673 | 1676 | 1672 | 4751 |
| 468 | 20250423 | 130000 | 15611806268 | 1671 | 1672 | 1672 | 1671 | 6528 |
| 469 | 20250423 | 125900 | 15600896959 | 1675 | 1677 | 1677 | 1670 | 19312 |
| 470 | 20250423 | 125800 | 15568603104 | 1677 | 1678 | 1678 | 1676 | 6942 |
| 471 | 20250423 | 125700 | 15556967231 | 1677 | 1678 | 1679 | 1677 | 2701 |
| 472 | 20250423 | 125600 | 15552436156 | 1678 | 1679 | 1679 | 1676 | 2915 |
| 473 | 20250423 | 125500 | 15547544397 | 1679 | 1680 | 1680 | 1677 | 5366 |
| 474 | 20250423 | 125400 | 15538537445 | 1680 | 1678 | 1680 | 1677 | 9701 |
| 475 | 20250423 | 125300 | 15522260286 | 1677 | 1678 | 1678 | 1677 | 6138 |
| 476 | 20250423 | 125200 | 15511962884 | 1678 | 1675 | 1678 | 1675 | 30578 |
| 477 | 20250423 | 125100 | 15460703609 | 1676 | 1676 | 1676 | 1676 | 5389 |
| 478 | 20250423 | 125000 | 15451671645 | 1675 | 1675 | 1676 | 1674 | 3992 |
| 479 | 20250423 | 124900 | 15444985406 | 1676 | 1672 | 1676 | 1671 | 13535 |
| 480 | 20250423 | 124800 | 15422342177 | 1672 | 1672 | 1673 | 1671 | 2424 |
| 481 | 20250423 | 124700 | 15418290112 | 1672 | 1671 | 1672 | 1671 | 5904 |
| 482 | 20250423 | 124600 | 15408421754 | 1672 | 1674 | 1674 | 1672 | 16117 |
| 483 | 20250423 | 124500 | 15381467644 | 1674 | 1672 | 1676 | 1672 | 2915 |
| 484 | 20250423 | 124400 | 15376588828 | 1670 | 1678 | 1678 | 1670 | 31661 |
| 485 | 20250423 | 124300 | 15323648647 | 1678 | 1680 | 1680 | 1677 | 10502 |
| 486 | 20250423 | 124200 | 15306021408 | 1682 | 1683 | 1683 | 1679 | 1256 |
| 487 | 20250423 | 124100 | 15303912185 | 1680 | 1684 | 1684 | 1679 | 11603 |
| 488 | 20250423 | 124000 | 15284412466 | 1681 | 1681 | 1681 | 1681 | 960 |
| 489 | 20250423 | 123900 | 15282798706 | 1680 | 1684 | 1684 | 1680 | 3003 |
| 490 | 20250423 | 123800 | 15277750740 | 1684 | 1684 | 1685 | 1682 | 7641 |
| 491 | 20250423 | 123700 | 15264889260 | 1684 | 1679 | 1684 | 1679 | 9448 |
| 492 | 20250423 | 123600 | 15249008995 | 1679 | 1677 | 1679 | 1675 | 51867 |
| 493 | 20250423 | 123500 | 15161986860 | 1674 | 1678 | 1679 | 1674 | 16751 |
| 494 | 20250423 | 123400 | 15133899218 | 1678 | 1680 | 1680 | 1677 | 13678 |
| 495 | 20250423 | 123300 | 15110940456 | 1682 | 1682 | 1682 | 1679 | 14000 |
| 496 | 20250423 | 123200 | 15087420217 | 1681 | 1681 | 1684 | 1680 | 14890 |
| 497 | 20250423 | 123100 | 15062394189 | 1681 | 1685 | 1687 | 1680 | 17809 |
| 498 | 20250423 | 123000 | 15032432066 | 1687 | 1690 | 1693 | 1685 | 8179 |
| 499 | 20250423 | 122900 | 15018624382 | 1690 | 1685 | 1690 | 1684 | 3352 |
| 500 | 20250423 | 122800 | 15012965938 | 1684 | 1685 | 1685 | 1681 | 7761 |
| 501 | 20250423 | 122700 | 14999904642 | 1688 | 1685 | 1688 | 1684 | 1223 |
| 502 | 20250423 | 122600 | 14997841684 | 1685 | 1683 | 1685 | 1682 | 4601 |
| 503 | 20250423 | 122500 | 14990099770 | 1683 | 1685 | 1686 | 1681 | 9547 |
| 504 | 20250423 | 122400 | 14974032315 | 1686 | 1689 | 1689 | 1683 | 6424 |
| 505 | 20250423 | 122300 | 14963198580 | 1685 | 1681 | 1689 | 1681 | 4304 |
| 506 | 20250423 | 122200 | 14955956065 | 1681 | 1682 | 1682 | 1680 | 29153 |
| 507 | 20250423 | 122100 | 14906959643 | 1682 | 1683 | 1683 | 1681 | 16132 |
| 508 | 20250423 | 122000 | 14879822382 | 1683 | 1689 | 1689 | 1683 | 20700 |
| 509 | 20250423 | 121900 | 14844940358 | 1689 | 1690 | 1694 | 1689 | 19113 |
| 510 | 20250423 | 121800 | 14812620951 | 1690 | 1694 | 1697 | 1690 | 9062 |
| 511 | 20250423 | 121700 | 14797284889 | 1694 | 1700 | 1702 | 1694 | 10856 |
| 512 | 20250423 | 121600 | 14778845493 | 1700 | 1703 | 1704 | 1697 | 8833 |
| 513 | 20250423 | 121500 | 14763832003 | 1704 | 1698 | 1705 | 1698 | 3448 |
| 514 | 20250423 | 121400 | 14757972233 | 1698 | 1707 | 1709 | 1697 | 9733 |
| 515 | 20250423 | 121300 | 14741395493 | 1704 | 1713 | 1716 | 1703 | 25702 |
| 516 | 20250423 | 121200 | 14697490917 | 1715 | 1708 | 1717 | 1704 | 42785 |
| 517 | 20250423 | 121100 | 14624276978 | 1708 | 1692 | 1708 | 1690 | 19725 |
| 518 | 20250423 | 121000 | 14590740839 | 1692 | 1689 | 1693 | 1688 | 4402 |
| 519 | 20250423 | 120900 | 14583292528 | 1694 | 1695 | 1695 | 1686 | 12085 |
| 520 | 20250423 | 120800 | 14562891036 | 1695 | 1690 | 1695 | 1690 | 2426 |
| 521 | 20250423 | 120700 | 14558790756 | 1690 | 1694 | 1696 | 1690 | 2755 |
| 522 | 20250423 | 120600 | 14554131283 | 1692 | 1685 | 1692 | 1685 | 8435 |
| 523 | 20250423 | 120500 | 14539893449 | 1686 | 1687 | 1687 | 1686 | 2968 |
| 524 | 20250423 | 120400 | 14534886893 | 1686 | 1690 | 1692 | 1686 | 5375 |
| 525 | 20250423 | 120300 | 14525812500 | 1692 | 1693 | 1694 | 1690 | 14093 |
| 526 | 20250423 | 120200 | 14501970387 | 1693 | 1686 | 1694 | 1686 | 3713 |
| 527 | 20250423 | 120100 | 14495690607 | 1690 | 1684 | 1691 | 1684 | 2922 |
| 528 | 20250423 | 120000 | 14490760248 | 1683 | 1683 | 1683 | 1682 | 4082 |
| 529 | 20250423 | 115900 | 14483890571 | 1682 | 1686 | 1686 | 1680 | 15413 |
| 530 | 20250423 | 115800 | 14457963295 | 1685 | 1684 | 1685 | 1683 | 1159 |
| 531 | 20250423 | 115700 | 14456011758 | 1684 | 1684 | 1689 | 1683 | 6289 |
| 532 | 20250423 | 115600 | 14445419765 | 1682 | 1690 | 1691 | 1680 | 69183 |
| 533 | 20250423 | 115500 | 14328964220 | 1689 | 1690 | 1690 | 1689 | 5507 |
| 534 | 20250423 | 115400 | 14319660482 | 1690 | 1694 | 1694 | 1689 | 9515 |
| 535 | 20250423 | 115300 | 14303580789 | 1693 | 1693 | 1694 | 1690 | 4576 |
| 536 | 20250423 | 115200 | 14295835373 | 1690 | 1691 | 1694 | 1690 | 24751 |
| 537 | 20250423 | 115100 | 14253985426 | 1691 | 1696 | 1696 | 1691 | 12339 |
| 538 | 20250423 | 115000 | 14233107983 | 1694 | 1700 | 1700 | 1693 | 6743 |
| 539 | 20250423 | 114900 | 14221664442 | 1700 | 1700 | 1700 | 1698 | 281 |
| 540 | 20250423 | 114800 | 14221186772 | 1700 | 1696 | 1700 | 1693 | 14957 |
| 541 | 20250423 | 114700 | 14195822435 | 1696 | 1699 | 1701 | 1696 | 11917 |
| 542 | 20250423 | 114600 | 14175583390 | 1699 | 1700 | 1700 | 1696 | 1351 |
| 543 | 20250423 | 114500 | 14173289940 | 1700 | 1696 | 1700 | 1694 | 4226 |
| 544 | 20250423 | 114400 | 14166125233 | 1696 | 1699 | 1699 | 1692 | 12792 |
| 545 | 20250423 | 114300 | 14144459158 | 1702 | 1701 | 1704 | 1698 | 5416 |
| 546 | 20250423 | 114200 | 14135248331 | 1701 | 1702 | 1705 | 1699 | 16236 |
| 547 | 20250423 | 114100 | 14107631998 | 1704 | 1706 | 1706 | 1703 | 648 |
| 548 | 20250423 | 114000 | 14106528358 | 1706 | 1704 | 1708 | 1703 | 5065 |
| 549 | 20250423 | 113900 | 14097893169 | 1704 | 1704 | 1705 | 1703 | 11238 |
| 550 | 20250423 | 113800 | 14078745863 | 1701 | 1705 | 1705 | 1700 | 2955 |
| 551 | 20250423 | 113700 | 14073714214 | 1705 | 1707 | 1709 | 1702 | 37865 |
| 552 | 20250423 | 113600 | 14009164484 | 1705 | 1702 | 1705 | 1701 | 5210 |
| 553 | 20250423 | 113500 | 14000289543 | 1702 | 1701 | 1702 | 1701 | 1932 |
| 554 | 20250423 | 113400 | 13997002573 | 1701 | 1701 | 1701 | 1697 | 3095 |
| 555 | 20250423 | 113300 | 13991740879 | 1700 | 1696 | 1701 | 1695 | 5473 |
| 556 | 20250423 | 113200 | 13982440343 | 1694 | 1693 | 1697 | 1693 | 4375 |
| 557 | 20250423 | 113100 | 13975028391 | 1693 | 1690 | 1698 | 1690 | 5423 |
| 558 | 20250423 | 113000 | 13965853186 | 1690 | 1691 | 1691 | 1686 | 17102 |
| 559 | 20250423 | 112900 | 13936988504 | 1692 | 1695 | 1695 | 1690 | 17771 |
| 560 | 20250423 | 112800 | 13906906934 | 1695 | 1697 | 1697 | 1694 | 9129 |
| 561 | 20250423 | 112700 | 13891431150 | 1697 | 1697 | 1699 | 1696 | 1899 |
| 562 | 20250423 | 112600 | 13888206755 | 1698 | 1704 | 1704 | 1697 | 70569 |
| 563 | 20250423 | 112500 | 13768248003 | 1705 | 1705 | 1707 | 1702 | 16094 |
| 564 | 20250423 | 112400 | 13740829155 | 1704 | 1709 | 1709 | 1704 | 22078 |
| 565 | 20250423 | 112300 | 13703176799 | 1711 | 1713 | 1715 | 1708 | 4331 |
| 566 | 20250423 | 112200 | 13695768958 | 1715 | 1719 | 1719 | 1714 | 2986 |
| 567 | 20250423 | 112100 | 13690647485 | 1719 | 1709 | 1720 | 1708 | 20607 |
| 568 | 20250423 | 112000 | 13655366991 | 1710 | 1715 | 1715 | 1710 | 3022 |
| 569 | 20250423 | 111900 | 13650196658 | 1711 | 1710 | 1717 | 1707 | 7861 |
| 570 | 20250423 | 111800 | 13636749344 | 1710 | 1716 | 1716 | 1709 | 4343 |
| 571 | 20250423 | 111700 | 13629318850 | 1713 | 1718 | 1721 | 1713 | 48316 |
| 572 | 20250423 | 111600 | 13546371161 | 1721 | 1715 | 1721 | 1715 | 10819 |
| 573 | 20250423 | 111500 | 13527794146 | 1715 | 1720 | 1723 | 1713 | 17379 |
| 574 | 20250423 | 111400 | 13497962523 | 1722 | 1712 | 1723 | 1712 | 64453 |
| 575 | 20250423 | 111300 | 13387297364 | 1709 | 1711 | 1714 | 1706 | 27305 |
| 576 | 20250423 | 111200 | 13340594076 | 1710 | 1706 | 1710 | 1706 | 11204 |
| 577 | 20250423 | 111100 | 13321467748 | 1706 | 1708 | 1708 | 1705 | 4152 |
| 578 | 20250423 | 111000 | 13314384675 | 1708 | 1708 | 1708 | 1705 | 483 |
| 579 | 20250423 | 110900 | 13313560765 | 1705 | 1706 | 1706 | 1705 | 6752 |
| 580 | 20250423 | 110800 | 13302048475 | 1704 | 1706 | 1707 | 1704 | 7692 |
| 581 | 20250423 | 110700 | 13288935008 | 1706 | 1707 | 1708 | 1706 | 4465 |
| 582 | 20250423 | 110600 | 13281316939 | 1708 | 1710 | 1710 | 1706 | 3321 |
| 583 | 20250423 | 110500 | 13275645373 | 1709 | 1711 | 1712 | 1707 | 13659 |
| 584 | 20250423 | 110400 | 13252305233 | 1711 | 1710 | 1712 | 1710 | 3717 |
| 585 | 20250423 | 110300 | 13245946784 | 1711 | 1710 | 1713 | 1710 | 13949 |
| 586 | 20250423 | 110200 | 13222069576 | 1710 | 1710 | 1712 | 1707 | 9763 |
| 587 | 20250423 | 110100 | 13205375416 | 1710 | 1704 | 1712 | 1704 | 18417 |
| 588 | 20250423 | 110000 | 13173925574 | 1702 | 1708 | 1709 | 1702 | 8103 |
| 589 | 20250423 | 105900 | 13160118447 | 1708 | 1706 | 1708 | 1705 | 3629 |
| 590 | 20250423 | 105800 | 13153927323 | 1704 | 1709 | 1709 | 1704 | 5869 |
| 591 | 20250423 | 105700 | 13143917140 | 1709 | 1705 | 1710 | 1705 | 5452 |
| 592 | 20250423 | 105600 | 13134597694 | 1704 | 1705 | 1705 | 1702 | 8171 |
| 593 | 20250423 | 105500 | 13120674467 | 1704 | 1710 | 1710 | 1702 | 20713 |
| 594 | 20250423 | 105400 | 13085329190 | 1708 | 1708 | 1710 | 1708 | 1896 |
| 595 | 20250423 | 105300 | 13082090778 | 1710 | 1709 | 1710 | 1705 | 15177 |
| 596 | 20250423 | 105200 | 13056178011 | 1709 | 1710 | 1712 | 1707 | 9855 |
| 597 | 20250423 | 105100 | 13039333325 | 1709 | 1711 | 1712 | 1709 | 5421 |
| 598 | 20250423 | 105000 | 13030059407 | 1713 | 1713 | 1713 | 1710 | 5221 |
| 599 | 20250423 | 104900 | 13021119660 | 1712 | 1712 | 1717 | 1710 | 8729 |
| 600 | 20250423 | 104800 | 13006160777 | 1712 | 1712 | 1712 | 1709 | 10698 |
| 601 | 20250423 | 104700 | 12987867303 | 1712 | 1714 | 1716 | 1712 | 13191 |
| 602 | 20250423 | 104600 | 12965259098 | 1714 | 1710 | 1716 | 1710 | 21078 |
| 603 | 20250423 | 104500 | 12929189244 | 1710 | 1708 | 1710 | 1707 | 4430 |
| 604 | 20250423 | 104400 | 12921621155 | 1708 | 1710 | 1711 | 1705 | 19079 |
| 605 | 20250423 | 104300 | 12889037940 | 1710 | 1706 | 1710 | 1706 | 2585 |
| 606 | 20250423 | 104200 | 12884619658 | 1706 | 1709 | 1711 | 1702 | 10158 |
| 607 | 20250423 | 104100 | 12867265564 | 1708 | 1707 | 1713 | 1705 | 13092 |
| 608 | 20250423 | 104000 | 12844854155 | 1705 | 1696 | 1705 | 1696 | 4972 |
| 609 | 20250423 | 103900 | 12836405043 | 1696 | 1700 | 1700 | 1692 | 9750 |
| 610 | 20250423 | 103800 | 12819882415 | 1699 | 1706 | 1706 | 1699 | 4376 |
| 611 | 20250423 | 103700 | 12812434316 | 1702 | 1702 | 1706 | 1702 | 2463 |
| 612 | 20250423 | 103600 | 12808241836 | 1698 | 1703 | 1703 | 1696 | 14158 |
| 613 | 20250423 | 103500 | 12784199920 | 1706 | 1713 | 1718 | 1704 | 46918 |
| 614 | 20250423 | 103400 | 12703973685 | 1713 | 1707 | 1714 | 1704 | 15177 |
| 615 | 20250423 | 103300 | 12678065447 | 1709 | 1700 | 1709 | 1700 | 7185 |
| 616 | 20250423 | 103200 | 12665812989 | 1700 | 1695 | 1700 | 1694 | 4700 |
| 617 | 20250423 | 103100 | 12657836136 | 1694 | 1693 | 1696 | 1691 | 5434 |
| 618 | 20250423 | 103000 | 12648632104 | 1693 | 1694 | 1697 | 1691 | 4518 |
| 619 | 20250423 | 102900 | 12640974156 | 1691 | 1694 | 1694 | 1689 | 7078 |
| 620 | 20250423 | 102800 | 12629006416 | 1692 | 1698 | 1698 | 1692 | 9045 |
| 621 | 20250423 | 102700 | 12613671280 | 1697 | 1698 | 1700 | 1692 | 6032 |
| 622 | 20250423 | 102600 | 12603445266 | 1696 | 1694 | 1696 | 1690 | 11302 |
| 623 | 20250423 | 102500 | 12584325418 | 1695 | 1695 | 1700 | 1693 | 10282 |
| 624 | 20250423 | 102400 | 12566893304 | 1695 | 1692 | 1695 | 1690 | 2233 |
| 625 | 20250423 | 102300 | 12563112203 | 1691 | 1687 | 1691 | 1684 | 7904 |
| 626 | 20250423 | 102200 | 12549786369 | 1687 | 1678 | 1687 | 1677 | 35925 |
| 627 | 20250423 | 102100 | 12489374497 | 1677 | 1687 | 1687 | 1672 | 46552 |
| 628 | 20250423 | 102000 | 12411155145 | 1687 | 1691 | 1692 | 1687 | 11653 |
| 629 | 20250423 | 101900 | 12391466088 | 1690 | 1697 | 1697 | 1690 | 15009 |
| 630 | 20250423 | 101800 | 12366057467 | 1698 | 1697 | 1700 | 1695 | 12947 |
| 631 | 20250423 | 101700 | 12344077923 | 1698 | 1694 | 1702 | 1693 | 12876 |
| 632 | 20250423 | 101600 | 12322221731 | 1694 | 1693 | 1694 | 1689 | 7653 |
| 633 | 20250423 | 101500 | 12309272088 | 1693 | 1688 | 1694 | 1685 | 28699 |
| 634 | 20250423 | 101400 | 12260806561 | 1692 | 1702 | 1702 | 1687 | 44739 |
| 635 | 20250423 | 101300 | 12184988788 | 1701 | 1702 | 1707 | 1700 | 32953 |
| 636 | 20250423 | 101200 | 12128915748 | 1706 | 1714 | 1714 | 1702 | 24721 |
| 637 | 20250423 | 101100 | 12086716872 | 1710 | 1722 | 1724 | 1708 | 72453 |
| 638 | 20250423 | 101000 | 11962304179 | 1722 | 1720 | 1723 | 1719 | 11991 |
| 639 | 20250423 | 100900 | 11941668492 | 1718 | 1720 | 1722 | 1717 | 54568 |
| 640 | 20250423 | 100800 | 11847814999 | 1720 | 1712 | 1720 | 1712 | 43756 |
| 641 | 20250423 | 100700 | 11772703137 | 1712 | 1712 | 1712 | 1708 | 15323 |
| 642 | 20250423 | 100600 | 11746494035 | 1712 | 1710 | 1713 | 1707 | 8929 |
| 643 | 20250423 | 100500 | 11731215370 | 1707 | 1715 | 1715 | 1707 | 14178 |
| 644 | 20250423 | 100400 | 11706959799 | 1713 | 1710 | 1715 | 1708 | 18694 |
| 645 | 20250423 | 100300 | 11674972950 | 1710 | 1710 | 1710 | 1705 | 8943 |
| 646 | 20250423 | 100200 | 11659706451 | 1705 | 1712 | 1712 | 1700 | 43981 |
| 647 | 20250423 | 100100 | 11584693904 | 1712 | 1719 | 1719 | 1709 | 62410 |
| 648 | 20250423 | 100000 | 11477679610 | 1719 | 1708 | 1719 | 1706 | 83765 |
| 649 | 20250423 | 095900 | 11334123205 | 1708 | 1702 | 1710 | 1702 | 29686 |
| 650 | 20250423 | 095800 | 11283446001 | 1702 | 1710 | 1710 | 1700 | 28549 |
| 651 | 20250423 | 095700 | 11234764265 | 1710 | 1696 | 1710 | 1696 | 55162 |
| 652 | 20250423 | 095600 | 11140793555 | 1696 | 1700 | 1706 | 1696 | 61183 |
| 653 | 20250423 | 095500 | 11036686885 | 1700 | 1699 | 1702 | 1696 | 55873 |
| 654 | 20250423 | 095400 | 10941722032 | 1700 | 1696 | 1704 | 1694 | 58517 |
| 655 | 20250423 | 095300 | 10842353707 | 1698 | 1691 | 1700 | 1690 | 70132 |
| 656 | 20250423 | 095200 | 10723412148 | 1691 | 1679 | 1694 | 1674 | 85861 |
| 657 | 20250423 | 095100 | 10578561973 | 1678 | 1667 | 1680 | 1666 | 84682 |
| 658 | 20250423 | 095000 | 10436829907 | 1666 | 1663 | 1667 | 1662 | 18470 |
| 659 | 20250423 | 094900 | 10406105715 | 1663 | 1658 | 1663 | 1658 | 20203 |
| 660 | 20250423 | 094800 | 10372567086 | 1658 | 1658 | 1663 | 1652 | 52062 |
| 661 | 20250423 | 094700 | 10286213905 | 1660 | 1665 | 1669 | 1651 | 33305 |
| 662 | 20250423 | 094600 | 10230982845 | 1669 | 1649 | 1670 | 1649 | 88774 |
| 663 | 20250423 | 094500 | 10083677747 | 1654 | 1651 | 1655 | 1647 | 128485 |
| 664 | 20250423 | 094400 | 9871523782 | 1651 | 1660 | 1665 | 1650 | 108790 |
| 665 | 20250423 | 094300 | 9691513817 | 1660 | 1660 | 1664 | 1658 | 55169 |
| 666 | 20250423 | 094200 | 9599947395 | 1660 | 1668 | 1670 | 1655 | 185771 |
| 667 | 20250423 | 094100 | 9291895233 | 1669 | 1660 | 1673 | 1656 | 138118 |
| 668 | 20250423 | 094000 | 9062900837 | 1660 | 1673 | 1674 | 1659 | 125133 |
| 669 | 20250423 | 093900 | 8854801346 | 1668 | 1679 | 1682 | 1666 | 224769 |
| 670 | 20250423 | 093800 | 8478018857 | 1679 | 1679 | 1679 | 1679 | 0 |
| 671 | 20250423 | 093700 | 8478018857 | 1679 | 1681 | 1681 | 1679 | 5377 |
| 672 | 20250423 | 093600 | 8468985276 | 1681 | 1691 | 1691 | 1679 | 215826 |
| 673 | 20250423 | 093500 | 8105696076 | 1692 | 1698 | 1698 | 1690 | 81323 |
| 674 | 20250423 | 093400 | 7967929010 | 1698 | 1696 | 1707 | 1695 | 76944 |
| 675 | 20250423 | 093300 | 7837066597 | 1696 | 1706 | 1709 | 1695 | 159128 |
| 676 | 20250423 | 093200 | 7566274466 | 1706 | 1705 | 1709 | 1703 | 176621 |
| 677 | 20250423 | 093100 | 7265162666 | 1705 | 1710 | 1711 | 1704 | 124540 |
| 678 | 20250423 | 093000 | 7052579304 | 1710 | 1714 | 1714 | 1710 | 93447 |
| 679 | 20250423 | 092900 | 6892603486 | 1714 | 1718 | 1720 | 1710 | 93632 |
| 680 | 20250423 | 092800 | 6732103405 | 1718 | 1725 | 1725 | 1710 | 138986 |
| 681 | 20250423 | 092700 | 6493563000 | 1722 | 1728 | 1729 | 1720 | 177485 |
| 682 | 20250423 | 092600 | 6187790089 | 1728 | 1731 | 1732 | 1726 | 113616 |
| 683 | 20250423 | 092500 | 5991443074 | 1731 | 1732 | 1739 | 1731 | 77177 |
| 684 | 20250423 | 092400 | 5857665339 | 1731 | 1740 | 1742 | 1729 | 159205 |
| 685 | 20250423 | 092300 | 5581682472 | 1740 | 1745 | 1750 | 1739 | 113798 |
| 686 | 20250423 | 092200 | 5383449168 | 1745 | 1750 | 1755 | 1744 | 92206 |
| 687 | 20250423 | 092100 | 5222120259 | 1749 | 1757 | 1757 | 1749 | 53923 |
| 688 | 20250423 | 092000 | 5127601796 | 1757 | 1761 | 1762 | 1753 | 47508 |
| 689 | 20250423 | 091900 | 5044149703 | 1761 | 1768 | 1771 | 1761 | 55577 |
| 690 | 20250423 | 091800 | 4945948007 | 1765 | 1760 | 1767 | 1758 | 53662 |
| 691 | 20250423 | 091700 | 4851406728 | 1760 | 1756 | 1763 | 1748 | 170943 |
| 692 | 20250423 | 091600 | 4551362819 | 1756 | 1768 | 1768 | 1755 | 42590 |
| 693 | 20250423 | 091500 | 4476418501 | 1768 | 1768 | 1771 | 1761 | 84615 |
| 694 | 20250423 | 091400 | 4327049032 | 1768 | 1776 | 1776 | 1768 | 55500 |
| 695 | 20250423 | 091300 | 4228669516 | 1779 | 1784 | 1784 | 1751 | 270116 |
| 696 | 20250423 | 091200 | 3751429887 | 1784 | 1785 | 1790 | 1780 | 46722 |
| 697 | 20250423 | 091100 | 3668099632 | 1785 | 1785 | 1790 | 1782 | 54206 |
| 698 | 20250423 | 091000 | 3571350778 | 1786 | 1785 | 1788 | 1781 | 31616 |
| 699 | 20250423 | 090900 | 3514904316 | 1785 | 1776 | 1789 | 1772 | 172343 |
| 700 | 20250423 | 090800 | 3208273218 | 1775 | 1780 | 1786 | 1775 | 120165 |
| 701 | 20250423 | 090700 | 2994502247 | 1780 | 1783 | 1793 | 1777 | 134556 |
| 702 | 20250423 | 090600 | 2754802150 | 1785 | 1782 | 1800 | 1775 | 155586 |
| 703 | 20250423 | 090500 | 2476995877 | 1786 | 1819 | 1840 | 1780 | 226591 |
| 704 | 20250423 | 090400 | 2069144040 | 1819 | 1814 | 1822 | 1796 | 122481 |
| 705 | 20250423 | 090300 | 1847794285 | 1808 | 1803 | 1818 | 1801 | 176939 |
| 706 | 20250423 | 090200 | 1527907672 | 1806 | 1860 | 1863 | 1793 | 378660 |
| 707 | 20250423 | 090100 | 836045322 | 1863 | 1864 | 1868 | 1860 | 146246 |
| 708 | 20250423 | 090000 | 563438023 | 1864 | 1865 | 1884 | 1864 | 301703 |