36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 205900 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 15765 |
| 3 | 20240828 | 205800 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 4 | 20240828 | 205700 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 5 | 20240828 | 205600 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 6 | 20240828 | 205500 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 7 | 20240828 | 205400 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 8 | 20240828 | 205300 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 9 | 20240828 | 205200 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 10 | 20240828 | 205100 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 11 | 20240828 | 205000 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 12 | 20240828 | 204900 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 13 | 20240828 | 204800 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 14 | 20240828 | 204700 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 15 | 20240828 | 204600 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 16 | 20240828 | 204500 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 17 | 20240828 | 204400 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 18 | 20240828 | 204300 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 19 | 20240828 | 204200 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 20 | 20240828 | 204100 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 21 | 20240828 | 204000 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 22 | 20240828 | 203900 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 23 | 20240828 | 203800 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 24 | 20240828 | 203700 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 25 | 20240828 | 203600 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 26 | 20240828 | 203500 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 27 | 20240828 | 203400 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 28 | 20240828 | 203300 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 29 | 20240828 | 203200 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 30 | 20240828 | 203100 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 31 | 20240828 | 203000 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 32 | 20240828 | 202900 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 15765 |
| 33 | 20240828 | 202800 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 34 | 20240828 | 202700 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 35 | 20240828 | 202600 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 36 | 20240828 | 202500 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 37 | 20240828 | 202400 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 38 | 20240828 | 202300 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 39 | 20240828 | 202200 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 40 | 20240828 | 202100 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 41 | 20240828 | 202000 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 42 | 20240828 | 201900 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 43 | 20240828 | 201800 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 44 | 20240828 | 201700 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 45 | 20240828 | 201600 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 46 | 20240828 | 201500 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 47 | 20240828 | 201400 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 48 | 20240828 | 201300 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 49 | 20240828 | 201200 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 50 | 20240828 | 201100 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 51 | 20240828 | 201000 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 52 | 20240828 | 200900 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 53 | 20240828 | 200800 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 54 | 20240828 | 200700 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 55 | 20240828 | 200600 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 56 | 20240828 | 200500 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 57 | 20240828 | 200400 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 58 | 20240828 | 200300 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 59 | 20240828 | 200200 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 60 | 20240828 | 200100 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 61 | 20240828 | 200000 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 62 | 20240828 | 195900 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 15765 |
| 63 | 20240828 | 195800 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 64 | 20240828 | 195700 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 65 | 20240828 | 195600 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 66 | 20240828 | 195500 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 67 | 20240828 | 195400 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 68 | 20240828 | 195300 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 69 | 20240828 | 195200 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 70 | 20240828 | 195100 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 71 | 20240828 | 195000 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 72 | 20240828 | 194900 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 73 | 20240828 | 194800 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 74 | 20240828 | 194700 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 75 | 20240828 | 194600 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 76 | 20240828 | 194500 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 77 | 20240828 | 194400 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 78 | 20240828 | 194300 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 79 | 20240828 | 194200 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 80 | 20240828 | 194100 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 81 | 20240828 | 194000 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 82 | 20240828 | 193900 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 83 | 20240828 | 193800 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 84 | 20240828 | 193700 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 85 | 20240828 | 193600 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 86 | 20240828 | 193500 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 87 | 20240828 | 193400 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 88 | 20240828 | 193300 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 89 | 20240828 | 193200 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 90 | 20240828 | 193100 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 91 | 20240828 | 193000 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 92 | 20240828 | 192900 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 15765 |
| 93 | 20240828 | 192800 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 94 | 20240828 | 192700 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 95 | 20240828 | 192600 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 96 | 20240828 | 192500 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 97 | 20240828 | 192400 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 98 | 20240828 | 192300 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 99 | 20240828 | 192200 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 100 | 20240828 | 192100 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 101 | 20240828 | 192000 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 102 | 20240828 | 191900 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 103 | 20240828 | 191800 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 104 | 20240828 | 191700 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 105 | 20240828 | 191600 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 106 | 20240828 | 191500 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 107 | 20240828 | 191400 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 108 | 20240828 | 191300 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 109 | 20240828 | 191200 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 110 | 20240828 | 191100 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 111 | 20240828 | 191000 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 112 | 20240828 | 190900 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 113 | 20240828 | 190800 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 114 | 20240828 | 190700 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 115 | 20240828 | 190600 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 116 | 20240828 | 190500 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 117 | 20240828 | 190400 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 118 | 20240828 | 190300 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 119 | 20240828 | 190200 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 120 | 20240828 | 190100 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 121 | 20240828 | 190000 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 122 | 20240828 | 185900 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 15765 |
| 123 | 20240828 | 185800 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 124 | 20240828 | 185700 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 125 | 20240828 | 185600 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 126 | 20240828 | 185500 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 127 | 20240828 | 185400 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 128 | 20240828 | 185300 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 129 | 20240828 | 185200 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 130 | 20240828 | 185100 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 131 | 20240828 | 185000 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 132 | 20240828 | 184900 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 133 | 20240828 | 184800 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 134 | 20240828 | 184700 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 135 | 20240828 | 184600 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 136 | 20240828 | 184500 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 137 | 20240828 | 184400 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 138 | 20240828 | 184300 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 139 | 20240828 | 184200 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 140 | 20240828 | 184100 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 141 | 20240828 | 184000 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 142 | 20240828 | 183900 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 143 | 20240828 | 183800 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 144 | 20240828 | 183700 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 145 | 20240828 | 183600 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 146 | 20240828 | 183500 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 147 | 20240828 | 183400 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 148 | 20240828 | 183300 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 149 | 20240828 | 183200 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 150 | 20240828 | 183100 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 151 | 20240828 | 183000 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 152 | 20240828 | 182900 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 15765 |
| 153 | 20240828 | 182800 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 154 | 20240828 | 182700 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 155 | 20240828 | 182600 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 156 | 20240828 | 182500 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 157 | 20240828 | 182400 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 158 | 20240828 | 182300 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 159 | 20240828 | 182200 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 160 | 20240828 | 182100 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 161 | 20240828 | 182000 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 162 | 20240828 | 181900 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 163 | 20240828 | 181800 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 164 | 20240828 | 181700 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 165 | 20240828 | 181600 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 166 | 20240828 | 181500 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 167 | 20240828 | 181400 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 168 | 20240828 | 181300 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 169 | 20240828 | 181200 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 170 | 20240828 | 181100 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 171 | 20240828 | 181000 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 172 | 20240828 | 180900 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 173 | 20240828 | 180800 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 174 | 20240828 | 180700 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 175 | 20240828 | 180600 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 176 | 20240828 | 180500 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 177 | 20240828 | 180400 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 178 | 20240828 | 180300 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 179 | 20240828 | 180200 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 180 | 20240828 | 180100 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 181 | 20240828 | 180000 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 182 | 20240828 | 175900 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 15765 |
| 183 | 20240828 | 175800 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 184 | 20240828 | 175700 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 185 | 20240828 | 175600 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 186 | 20240828 | 175500 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 187 | 20240828 | 175400 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 188 | 20240828 | 175300 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 189 | 20240828 | 175200 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 190 | 20240828 | 175100 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 191 | 20240828 | 175000 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 192 | 20240828 | 174900 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 193 | 20240828 | 174800 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 194 | 20240828 | 174700 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 195 | 20240828 | 174600 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 196 | 20240828 | 174500 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 197 | 20240828 | 174400 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 198 | 20240828 | 174300 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 199 | 20240828 | 174200 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 200 | 20240828 | 174100 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 201 | 20240828 | 174000 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 202 | 20240828 | 173900 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 203 | 20240828 | 173800 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 204 | 20240828 | 173700 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 205 | 20240828 | 173600 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 206 | 20240828 | 173500 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 207 | 20240828 | 173400 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 208 | 20240828 | 173300 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 209 | 20240828 | 173200 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 210 | 20240828 | 173100 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 211 | 20240828 | 173000 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 212 | 20240828 | 172900 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 15765 |
| 213 | 20240828 | 172800 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 214 | 20240828 | 172700 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 215 | 20240828 | 172600 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 216 | 20240828 | 172500 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 217 | 20240828 | 172400 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 218 | 20240828 | 172300 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 219 | 20240828 | 172200 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 220 | 20240828 | 172100 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 221 | 20240828 | 172000 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 222 | 20240828 | 171900 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 223 | 20240828 | 171800 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 224 | 20240828 | 171700 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 225 | 20240828 | 171600 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 226 | 20240828 | 171500 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 227 | 20240828 | 171400 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 228 | 20240828 | 171300 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 229 | 20240828 | 171200 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 230 | 20240828 | 171100 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 231 | 20240828 | 171000 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 232 | 20240828 | 170900 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 233 | 20240828 | 170800 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 234 | 20240828 | 170700 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 235 | 20240828 | 170600 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 236 | 20240828 | 170500 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 237 | 20240828 | 170400 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 238 | 20240828 | 170300 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 239 | 20240828 | 170200 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 240 | 20240828 | 170100 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 241 | 20240828 | 170000 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 242 | 20240828 | 165900 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 15765 |
| 243 | 20240828 | 165800 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 244 | 20240828 | 165700 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 245 | 20240828 | 165600 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 246 | 20240828 | 165500 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 247 | 20240828 | 165400 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 248 | 20240828 | 165300 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 249 | 20240828 | 165200 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 250 | 20240828 | 165100 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 251 | 20240828 | 165000 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 252 | 20240828 | 164900 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 253 | 20240828 | 164800 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 254 | 20240828 | 164700 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 255 | 20240828 | 164600 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 256 | 20240828 | 164500 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 257 | 20240828 | 164400 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 258 | 20240828 | 164300 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 259 | 20240828 | 164200 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 260 | 20240828 | 164100 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 261 | 20240828 | 164000 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 262 | 20240828 | 163900 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 263 | 20240828 | 163800 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 264 | 20240828 | 163700 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 265 | 20240828 | 163600 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 266 | 20240828 | 163500 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 267 | 20240828 | 163400 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 268 | 20240828 | 163300 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 269 | 20240828 | 163200 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 270 | 20240828 | 163100 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 271 | 20240828 | 163000 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 272 | 20240828 | 162900 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 15765 |
| 273 | 20240828 | 162800 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 274 | 20240828 | 162700 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 275 | 20240828 | 162600 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 276 | 20240828 | 162500 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 277 | 20240828 | 162400 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 278 | 20240828 | 162300 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 279 | 20240828 | 162200 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 280 | 20240828 | 162100 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 281 | 20240828 | 162000 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 282 | 20240828 | 161900 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 283 | 20240828 | 161800 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 284 | 20240828 | 161700 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 285 | 20240828 | 161600 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 286 | 20240828 | 161500 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 287 | 20240828 | 161400 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 288 | 20240828 | 161300 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 289 | 20240828 | 161200 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 290 | 20240828 | 161100 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 291 | 20240828 | 161000 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 292 | 20240828 | 160900 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 293 | 20240828 | 160800 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 294 | 20240828 | 160700 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 295 | 20240828 | 160600 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 296 | 20240828 | 160500 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 297 | 20240828 | 160400 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 298 | 20240828 | 160300 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 299 | 20240828 | 160200 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 300 | 20240828 | 160100 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 301 | 20240828 | 160000 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 302 | 20240828 | 155900 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 15765 |
| 303 | 20240828 | 155800 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 304 | 20240828 | 155700 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 305 | 20240828 | 155600 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 306 | 20240828 | 155500 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 307 | 20240828 | 155400 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 308 | 20240828 | 155300 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 309 | 20240828 | 155200 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 310 | 20240828 | 155100 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 311 | 20240828 | 155000 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 312 | 20240828 | 154900 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 313 | 20240828 | 154800 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 314 | 20240828 | 154700 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 315 | 20240828 | 154600 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 316 | 20240828 | 154500 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 317 | 20240828 | 154400 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 318 | 20240828 | 154300 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 319 | 20240828 | 154200 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 320 | 20240828 | 154100 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 321 | 20240828 | 154000 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 322 | 20240828 | 153900 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 323 | 20240828 | 153800 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 324 | 20240828 | 153700 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 325 | 20240828 | 153600 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 326 | 20240828 | 153500 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 327 | 20240828 | 153400 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 328 | 20240828 | 153300 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 329 | 20240828 | 153200 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 330 | 20240828 | 153100 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 0 |
| 331 | 20240828 | 153000 | 9721590430 | 6940 | 6940 | 6940 | 6940 | 15765 |
| 332 | 20240828 | 152900 | 9612181330 | 6950 | 6950 | 6950 | 6950 | 0 |
| 333 | 20240828 | 152800 | 9612181330 | 6950 | 6950 | 6950 | 6950 | 0 |
| 334 | 20240828 | 152700 | 9612181330 | 6950 | 6950 | 6950 | 6950 | 0 |
| 335 | 20240828 | 152600 | 9612181330 | 6950 | 6950 | 6950 | 6950 | 0 |
| 336 | 20240828 | 152500 | 9612181330 | 6950 | 6950 | 6950 | 6950 | 0 |
| 337 | 20240828 | 152400 | 9612181330 | 6950 | 6950 | 6950 | 6950 | 0 |
| 338 | 20240828 | 152300 | 9612181330 | 6950 | 6950 | 6950 | 6950 | 0 |
| 339 | 20240828 | 152200 | 9612181330 | 6950 | 6950 | 6950 | 6950 | 0 |
| 340 | 20240828 | 152100 | 9612181330 | 6950 | 6950 | 6950 | 6950 | 0 |
| 341 | 20240828 | 152000 | 9612181330 | 6950 | 6950 | 6950 | 6950 | 0 |
| 342 | 20240828 | 151900 | 9612181330 | 6950 | 6940 | 6950 | 6930 | 5936 |
| 343 | 20240828 | 151800 | 9570982360 | 6950 | 6960 | 6970 | 6940 | 3016 |
| 344 | 20240828 | 151700 | 9550003460 | 6960 | 7010 | 7010 | 6950 | 10226 |
| 345 | 20240828 | 151600 | 9478701400 | 7000 | 6990 | 7010 | 6990 | 2896 |
| 346 | 20240828 | 151500 | 9458438950 | 7000 | 7000 | 7010 | 7000 | 6831 |
| 347 | 20240828 | 151400 | 9410610440 | 7000 | 6980 | 7000 | 6980 | 3484 |
| 348 | 20240828 | 151300 | 9386277450 | 6980 | 6970 | 6980 | 6960 | 1715 |
| 349 | 20240828 | 151200 | 9374323880 | 6970 | 6960 | 6970 | 6950 | 1862 |
| 350 | 20240828 | 151100 | 9361368770 | 6950 | 6950 | 6960 | 6950 | 770 |
| 351 | 20240828 | 151000 | 9356017020 | 6950 | 6940 | 6950 | 6940 | 1538 |
| 352 | 20240828 | 150900 | 9345330920 | 6950 | 6960 | 6960 | 6940 | 3685 |
| 353 | 20240828 | 150800 | 9319719630 | 6960 | 6960 | 6970 | 6960 | 1485 |
| 354 | 20240828 | 150700 | 9309382730 | 6950 | 6960 | 6970 | 6950 | 512 |
| 355 | 20240828 | 150600 | 9305818020 | 6950 | 6950 | 6950 | 6940 | 1375 |
| 356 | 20240828 | 150500 | 9296263580 | 6940 | 6950 | 6950 | 6930 | 2135 |
| 357 | 20240828 | 150400 | 9281437310 | 6940 | 6950 | 6950 | 6940 | 1213 |
| 358 | 20240828 | 150300 | 9273014690 | 6950 | 6960 | 6960 | 6950 | 1539 |
| 359 | 20240828 | 150200 | 9262315010 | 6960 | 6940 | 6960 | 6930 | 2230 |
| 360 | 20240828 | 150100 | 9246826510 | 6930 | 6950 | 6950 | 6930 | 1140 |
| 361 | 20240828 | 150000 | 9238911020 | 6950 | 6960 | 6960 | 6930 | 1058 |
| 362 | 20240828 | 145900 | 9231571720 | 6960 | 6930 | 6960 | 6930 | 989 |
| 363 | 20240828 | 145800 | 9224708470 | 6940 | 6920 | 6940 | 6920 | 1392 |
| 364 | 20240828 | 145700 | 9215069090 | 6920 | 6920 | 6930 | 6910 | 2009 |
| 365 | 20240828 | 145600 | 9201171600 | 6920 | 6950 | 6950 | 6920 | 793 |
| 366 | 20240828 | 145500 | 9195673920 | 6930 | 6960 | 6960 | 6930 | 970 |
| 367 | 20240828 | 145400 | 9188948420 | 6930 | 6960 | 6960 | 6930 | 4772 |
| 368 | 20240828 | 145300 | 9155797460 | 6950 | 6960 | 6970 | 6950 | 823 |
| 369 | 20240828 | 145200 | 9150070760 | 6960 | 6970 | 6970 | 6950 | 1033 |
| 370 | 20240828 | 145100 | 9142880450 | 6970 | 6980 | 6990 | 6950 | 1628 |
| 371 | 20240828 | 145000 | 9131542890 | 6960 | 6940 | 6980 | 6920 | 1368 |
| 372 | 20240828 | 144900 | 9122034600 | 6950 | 6890 | 6950 | 6890 | 2688 |
| 373 | 20240828 | 144800 | 9103430080 | 6890 | 6950 | 6960 | 6890 | 19325 |
| 374 | 20240828 | 144700 | 8969926680 | 6930 | 7030 | 7030 | 6920 | 10532 |
| 375 | 20240828 | 144600 | 8896747450 | 6970 | 7020 | 7060 | 6970 | 5175 |
| 376 | 20240828 | 144500 | 8860502990 | 6990 | 6970 | 7010 | 6960 | 7022 |
| 377 | 20240828 | 144400 | 8811448410 | 6970 | 7010 | 7050 | 6960 | 8025 |
| 378 | 20240828 | 144300 | 8755380200 | 7020 | 7050 | 7060 | 7000 | 12446 |
| 379 | 20240828 | 144200 | 8668025610 | 7050 | 7080 | 7080 | 7040 | 4524 |
| 380 | 20240828 | 144100 | 8636121180 | 7080 | 7060 | 7080 | 7040 | 4468 |
| 381 | 20240828 | 144000 | 8604634470 | 7050 | 7090 | 7100 | 7050 | 9020 |
| 382 | 20240828 | 143900 | 8540810050 | 7130 | 7140 | 7150 | 7090 | 9754 |
| 383 | 20240828 | 143800 | 8471389880 | 7140 | 7090 | 7140 | 7090 | 3739 |
| 384 | 20240828 | 143700 | 8444783200 | 7090 | 7070 | 7140 | 7070 | 15169 |
| 385 | 20240828 | 143600 | 8336988090 | 7080 | 7140 | 7140 | 7040 | 19168 |
| 386 | 20240828 | 143500 | 8201320110 | 7120 | 7090 | 7200 | 7070 | 16914 |
| 387 | 20240828 | 143400 | 8080257990 | 7130 | 7160 | 7200 | 7100 | 23733 |
| 388 | 20240828 | 143300 | 7910222370 | 7160 | 7150 | 7170 | 7090 | 22508 |
| 389 | 20240828 | 143200 | 7749837510 | 7150 | 7220 | 7270 | 7100 | 47049 |
| 390 | 20240828 | 143100 | 7412339270 | 7260 | 7290 | 7310 | 7120 | 85944 |
| 391 | 20240828 | 143000 | 6792454090 | 7290 | 7070 | 7360 | 7060 | 140038 |
| 392 | 20240828 | 142900 | 5778081590 | 7070 | 7000 | 7080 | 7000 | 11243 |
| 393 | 20240828 | 142800 | 5698905530 | 7000 | 7000 | 7010 | 6980 | 1424 |
| 394 | 20240828 | 142700 | 5688939390 | 6990 | 6990 | 6990 | 6990 | 920 |
| 395 | 20240828 | 142600 | 5682508590 | 6990 | 6980 | 6990 | 6980 | 37 |
| 396 | 20240828 | 142500 | 5682250310 | 6980 | 7000 | 7000 | 6980 | 466 |
| 397 | 20240828 | 142400 | 5678991910 | 7000 | 6960 | 7000 | 6950 | 2512 |
| 398 | 20240828 | 142300 | 5661480010 | 6940 | 6940 | 6940 | 6940 | 54 |
| 399 | 20240828 | 142200 | 5661105250 | 6960 | 6950 | 6960 | 6940 | 39 |
| 400 | 20240828 | 142100 | 5660834180 | 6960 | 6930 | 6960 | 6930 | 402 |
| 401 | 20240828 | 142000 | 5658043790 | 6930 | 6940 | 6960 | 6920 | 1793 |
| 402 | 20240828 | 141900 | 5645615630 | 6970 | 6980 | 6980 | 6930 | 3681 |
| 403 | 20240828 | 141800 | 5619976340 | 6990 | 6990 | 6990 | 6980 | 1261 |
| 404 | 20240828 | 141700 | 5611161970 | 6990 | 6990 | 7000 | 6980 | 1471 |
| 405 | 20240828 | 141600 | 5600872110 | 6990 | 7030 | 7030 | 6990 | 2020 |
| 406 | 20240828 | 141500 | 5586737120 | 7030 | 7030 | 7040 | 7010 | 7589 |
| 407 | 20240828 | 141400 | 5533357920 | 7030 | 6990 | 7030 | 6960 | 3719 |
| 408 | 20240828 | 141300 | 5507309740 | 6990 | 6990 | 7000 | 6970 | 2458 |
| 409 | 20240828 | 141200 | 5490132010 | 7010 | 7040 | 7060 | 6970 | 6484 |
| 410 | 20240828 | 141100 | 5444530150 | 7030 | 7000 | 7030 | 6990 | 8222 |
| 411 | 20240828 | 141000 | 5386913370 | 6990 | 7020 | 7030 | 6970 | 5703 |
| 412 | 20240828 | 140900 | 5347011250 | 7030 | 6930 | 7050 | 6920 | 22153 |
| 413 | 20240828 | 140800 | 5192495280 | 6940 | 6890 | 6940 | 6890 | 8226 |
| 414 | 20240828 | 140700 | 5135572200 | 6890 | 6860 | 6890 | 6860 | 5216 |
| 415 | 20240828 | 140600 | 5099701820 | 6860 | 6860 | 6860 | 6840 | 582 |
| 416 | 20240828 | 140500 | 5095714130 | 6860 | 6870 | 6870 | 6860 | 788 |
| 417 | 20240828 | 140400 | 5090301210 | 6880 | 6860 | 6880 | 6860 | 1994 |
| 418 | 20240828 | 140300 | 5076602870 | 6880 | 6880 | 6890 | 6860 | 142 |
| 419 | 20240828 | 140200 | 5075626520 | 6890 | 6890 | 6890 | 6890 | 1307 |
| 420 | 20240828 | 140100 | 5066621290 | 6890 | 6880 | 6890 | 6880 | 3163 |
| 421 | 20240828 | 140000 | 5044836350 | 6860 | 6870 | 6880 | 6860 | 1360 |
| 422 | 20240828 | 135900 | 5035502480 | 6880 | 6880 | 6880 | 6880 | 105 |
| 423 | 20240828 | 135800 | 5034780080 | 6880 | 6860 | 6880 | 6850 | 2036 |
| 424 | 20240828 | 135700 | 5020784220 | 6850 | 6870 | 6870 | 6850 | 267 |
| 425 | 20240828 | 135600 | 5018955200 | 6840 | 6860 | 6870 | 6840 | 678 |
| 426 | 20240828 | 135500 | 5014300350 | 6870 | 6840 | 6880 | 6840 | 1493 |
| 427 | 20240828 | 135400 | 5004046590 | 6860 | 6840 | 6860 | 6840 | 102 |
| 428 | 20240828 | 135300 | 5003348890 | 6840 | 6870 | 6870 | 6840 | 109 |
| 429 | 20240828 | 135200 | 5002601780 | 6870 | 6860 | 6870 | 6840 | 769 |
| 430 | 20240828 | 135100 | 4997337610 | 6860 | 6840 | 6860 | 6840 | 763 |
| 431 | 20240828 | 135000 | 4992109690 | 6840 | 6840 | 6840 | 6840 | 719 |
| 432 | 20240828 | 134900 | 4987191730 | 6840 | 6840 | 6840 | 6840 | 30 |
| 433 | 20240828 | 134800 | 4986986530 | 6840 | 6820 | 6840 | 6810 | 463 |
| 434 | 20240828 | 134700 | 4983829910 | 6820 | 6830 | 6830 | 6820 | 1600 |
| 435 | 20240828 | 134600 | 4972909610 | 6830 | 6830 | 6830 | 6820 | 1060 |
| 436 | 20240828 | 134500 | 4965673910 | 6820 | 6820 | 6830 | 6820 | 539 |
| 437 | 20240828 | 134400 | 4961997650 | 6820 | 6830 | 6830 | 6820 | 13 |
| 438 | 20240828 | 134300 | 4961908960 | 6830 | 6820 | 6830 | 6820 | 1303 |
| 439 | 20240828 | 134200 | 4953021600 | 6830 | 6840 | 6850 | 6830 | 582 |
| 440 | 20240828 | 134100 | 4949044760 | 6830 | 6840 | 6840 | 6830 | 946 |
| 441 | 20240828 | 134000 | 4942577540 | 6860 | 6860 | 6860 | 6840 | 194 |
| 442 | 20240828 | 133900 | 4941248700 | 6850 | 6850 | 6860 | 6850 | 790 |
| 443 | 20240828 | 133800 | 4935837190 | 6850 | 6840 | 6850 | 6830 | 2444 |
| 444 | 20240828 | 133700 | 4919115100 | 6840 | 6840 | 6850 | 6840 | 2706 |
| 445 | 20240828 | 133600 | 4900595560 | 6840 | 6840 | 6840 | 6840 | 565 |
| 446 | 20240828 | 133500 | 4896730960 | 6840 | 6840 | 6840 | 6840 | 494 |
| 447 | 20240828 | 133400 | 4893352000 | 6830 | 6840 | 6840 | 6830 | 178 |
| 448 | 20240828 | 133300 | 4892135660 | 6830 | 6830 | 6830 | 6830 | 254 |
| 449 | 20240828 | 133200 | 4890400840 | 6830 | 6840 | 6850 | 6830 | 212 |
| 450 | 20240828 | 133100 | 4888949900 | 6820 | 6820 | 6830 | 6820 | 1709 |
| 451 | 20240828 | 133000 | 4877294410 | 6820 | 6820 | 6820 | 6810 | 1540 |
| 452 | 20240828 | 132900 | 4866796400 | 6820 | 6830 | 6830 | 6820 | 408 |
| 453 | 20240828 | 132800 | 4864013710 | 6830 | 6820 | 6830 | 6820 | 406 |
| 454 | 20240828 | 132700 | 4861244690 | 6820 | 6830 | 6830 | 6820 | 1476 |
| 455 | 20240828 | 132600 | 4851178050 | 6830 | 6840 | 6840 | 6820 | 161 |
| 456 | 20240828 | 132500 | 4850077910 | 6840 | 6830 | 6840 | 6810 | 2539 |
| 457 | 20240828 | 132400 | 4832779190 | 6840 | 6830 | 6840 | 6810 | 10009 |
| 458 | 20240828 | 132300 | 4764555350 | 6840 | 6840 | 6840 | 6840 | 80 |
| 459 | 20240828 | 132200 | 4764008150 | 6830 | 6850 | 6850 | 6830 | 3471 |
| 460 | 20240828 | 132100 | 4740300100 | 6860 | 6840 | 6860 | 6840 | 818 |
| 461 | 20240828 | 132000 | 4734704900 | 6860 | 6840 | 6860 | 6840 | 1005 |
| 462 | 20240828 | 131900 | 4727816130 | 6860 | 6830 | 6860 | 6830 | 550 |
| 463 | 20240828 | 131800 | 4724052450 | 6850 | 6850 | 6850 | 6830 | 697 |
| 464 | 20240828 | 131700 | 4719290490 | 6840 | 6870 | 6870 | 6840 | 353 |
| 465 | 20240828 | 131600 | 4716874760 | 6870 | 6840 | 6870 | 6840 | 148 |
| 466 | 20240828 | 131500 | 4715861960 | 6840 | 6850 | 6880 | 6830 | 8979 |
| 467 | 20240828 | 131400 | 4654395960 | 6860 | 6880 | 6880 | 6860 | 8404 |
| 468 | 20240828 | 131300 | 4596718670 | 6880 | 6890 | 6890 | 6880 | 1921 |
| 469 | 20240828 | 131200 | 4583493980 | 6900 | 6880 | 6900 | 6880 | 389 |
| 470 | 20240828 | 131100 | 4580813310 | 6880 | 6880 | 6890 | 6880 | 184 |
| 471 | 20240828 | 131000 | 4579547380 | 6900 | 6900 | 6900 | 6880 | 534 |
| 472 | 20240828 | 130900 | 4575872860 | 6880 | 6880 | 6890 | 6880 | 664 |
| 473 | 20240828 | 130800 | 4571299530 | 6880 | 6880 | 6880 | 6880 | 507 |
| 474 | 20240828 | 130700 | 4567811370 | 6880 | 6880 | 6880 | 6870 | 561 |
| 475 | 20240828 | 130600 | 4563953170 | 6880 | 6890 | 6890 | 6870 | 601 |
| 476 | 20240828 | 130500 | 4559817850 | 6890 | 6880 | 6900 | 6880 | 242 |
| 477 | 20240828 | 130400 | 4558150620 | 6870 | 6900 | 6900 | 6870 | 348 |
| 478 | 20240828 | 130300 | 4555756060 | 6910 | 6910 | 6910 | 6910 | 1 |
| 479 | 20240828 | 130200 | 4555749150 | 6880 | 6900 | 6910 | 6880 | 233 |
| 480 | 20240828 | 130100 | 4554143430 | 6900 | 6900 | 6900 | 6880 | 450 |
| 481 | 20240828 | 130000 | 4551044500 | 6890 | 6880 | 6900 | 6880 | 58 |
| 482 | 20240828 | 125900 | 4550644330 | 6870 | 6870 | 6870 | 6870 | 35 |
| 483 | 20240828 | 125800 | 4550403880 | 6870 | 6890 | 6900 | 6870 | 502 |
| 484 | 20240828 | 125700 | 4546949820 | 6890 | 6900 | 6900 | 6890 | 849 |
| 485 | 20240828 | 125600 | 4541092960 | 6930 | 6900 | 6930 | 6900 | 612 |
| 486 | 20240828 | 125500 | 4536870100 | 6900 | 6900 | 6900 | 6900 | 225 |
| 487 | 20240828 | 125400 | 4535317600 | 6900 | 6900 | 6900 | 6900 | 704 |
| 488 | 20240828 | 125300 | 4530460000 | 6900 | 6900 | 6900 | 6900 | 1386 |
| 489 | 20240828 | 125200 | 4520896600 | 6900 | 6940 | 6940 | 6900 | 232 |
| 490 | 20240828 | 125100 | 4519292660 | 6920 | 6920 | 6930 | 6920 | 120 |
| 491 | 20240828 | 125000 | 4518462240 | 6930 | 6940 | 6940 | 6930 | 412 |
| 492 | 20240828 | 124900 | 4515607060 | 6950 | 6940 | 6960 | 6940 | 343 |
| 493 | 20240828 | 124800 | 4513225970 | 6950 | 6950 | 6950 | 6940 | 428 |
| 494 | 20240828 | 124700 | 4510254090 | 6960 | 6950 | 6960 | 6940 | 1098 |
| 495 | 20240828 | 124600 | 4502624970 | 6940 | 6920 | 6940 | 6920 | 993 |
| 496 | 20240828 | 124500 | 4495738040 | 6930 | 6930 | 6940 | 6930 | 685 |
| 497 | 20240828 | 124400 | 4490988400 | 6930 | 6920 | 6930 | 6920 | 186 |
| 498 | 20240828 | 124300 | 4489701230 | 6900 | 6910 | 6930 | 6900 | 1914 |
| 499 | 20240828 | 124200 | 4476447930 | 6910 | 6910 | 6920 | 6880 | 716 |
| 500 | 20240828 | 124100 | 4471500740 | 6910 | 6870 | 6910 | 6860 | 5969 |
| 501 | 20240828 | 124000 | 4430424590 | 6860 | 6850 | 6860 | 6850 | 1058 |
| 502 | 20240828 | 123900 | 4423175030 | 6840 | 6860 | 6870 | 6840 | 204 |
| 503 | 20240828 | 123800 | 4421777610 | 6860 | 6850 | 6860 | 6850 | 777 |
| 504 | 20240828 | 123700 | 4416455130 | 6870 | 6850 | 6870 | 6850 | 1030 |
| 505 | 20240828 | 123600 | 4409399170 | 6860 | 6860 | 6860 | 6860 | 341 |
| 506 | 20240828 | 123500 | 4407059910 | 6860 | 6860 | 6870 | 6850 | 311 |
| 507 | 20240828 | 123400 | 4404925730 | 6860 | 6860 | 6860 | 6850 | 568 |
| 508 | 20240828 | 123300 | 4401029300 | 6850 | 6860 | 6860 | 6850 | 392 |
| 509 | 20240828 | 123200 | 4398343800 | 6850 | 6840 | 6850 | 6840 | 560 |
| 510 | 20240828 | 123100 | 4394508610 | 6840 | 6860 | 6860 | 6840 | 751 |
| 511 | 20240828 | 123000 | 4389365520 | 6850 | 6850 | 6850 | 6850 | 643 |
| 512 | 20240828 | 122900 | 4384960970 | 6850 | 6850 | 6860 | 6830 | 40 |
| 513 | 20240828 | 122800 | 4384687310 | 6830 | 6850 | 6850 | 6830 | 523 |
| 514 | 20240828 | 122700 | 4381109620 | 6830 | 6840 | 6850 | 6830 | 188 |
| 515 | 20240828 | 122600 | 4379823640 | 6840 | 6820 | 6840 | 6820 | 664 |
| 516 | 20240828 | 122500 | 4375289780 | 6820 | 6830 | 6830 | 6810 | 126 |
| 517 | 20240828 | 122400 | 4374430070 | 6830 | 6810 | 6830 | 6810 | 944 |
| 518 | 20240828 | 122300 | 4367996820 | 6810 | 6840 | 6840 | 6810 | 796 |
| 519 | 20240828 | 122200 | 4362566690 | 6840 | 6850 | 6850 | 6810 | 463 |
| 520 | 20240828 | 122100 | 4359407260 | 6800 | 6850 | 6850 | 6800 | 10516 |
| 521 | 20240828 | 122000 | 4287780280 | 6860 | 6860 | 6860 | 6840 | 535 |
| 522 | 20240828 | 121900 | 4284110200 | 6860 | 6840 | 6860 | 6840 | 251 |
| 523 | 20240828 | 121800 | 4282388740 | 6840 | 6840 | 6860 | 6830 | 329 |
| 524 | 20240828 | 121700 | 4280141490 | 6820 | 6880 | 6880 | 6810 | 10911 |
| 525 | 20240828 | 121600 | 4205681700 | 6850 | 6840 | 6850 | 6840 | 312 |
| 526 | 20240828 | 121500 | 4203544590 | 6840 | 6880 | 6880 | 6840 | 1047 |
| 527 | 20240828 | 121400 | 4196368650 | 6880 | 6860 | 6880 | 6850 | 808 |
| 528 | 20240828 | 121300 | 4190827370 | 6860 | 6860 | 6860 | 6850 | 612 |
| 529 | 20240828 | 121200 | 4186631390 | 6880 | 6890 | 6890 | 6870 | 33 |
| 530 | 20240828 | 121100 | 4186404420 | 6870 | 6860 | 6870 | 6860 | 154 |
| 531 | 20240828 | 121000 | 4185347820 | 6860 | 6860 | 6860 | 6860 | 507 |
| 532 | 20240828 | 120900 | 4181869800 | 6840 | 6840 | 6860 | 6840 | 892 |
| 533 | 20240828 | 120800 | 4175756300 | 6840 | 6840 | 6840 | 6840 | 97 |
| 534 | 20240828 | 120700 | 4175092820 | 6830 | 6820 | 6850 | 6820 | 254 |
| 535 | 20240828 | 120600 | 4173359750 | 6820 | 6840 | 6860 | 6820 | 745 |
| 536 | 20240828 | 120500 | 4168272050 | 6860 | 6850 | 6860 | 6810 | 11114 |
| 537 | 20240828 | 120400 | 4092391060 | 6850 | 6880 | 6880 | 6840 | 406 |
| 538 | 20240828 | 120300 | 4089609100 | 6890 | 6870 | 6890 | 6850 | 10445 |
| 539 | 20240828 | 120200 | 4018003860 | 6870 | 6880 | 6880 | 6870 | 227 |
| 540 | 20240828 | 120100 | 4016442160 | 6870 | 6870 | 6870 | 6870 | 122 |
| 541 | 20240828 | 120000 | 4015604020 | 6870 | 6870 | 6880 | 6860 | 580 |
| 542 | 20240828 | 115900 | 4011622670 | 6860 | 6870 | 6870 | 6860 | 1813 |
| 543 | 20240828 | 115800 | 3999167370 | 6870 | 6870 | 6870 | 6870 | 991 |
| 544 | 20240828 | 115700 | 3992359200 | 6870 | 6880 | 6880 | 6870 | 1393 |
| 545 | 20240828 | 115600 | 3982780710 | 6880 | 6870 | 6880 | 6870 | 683 |
| 546 | 20240828 | 115500 | 3978084640 | 6870 | 6880 | 6880 | 6870 | 377 |
| 547 | 20240828 | 115400 | 3975492300 | 6880 | 6890 | 6890 | 6880 | 788 |
| 548 | 20240828 | 115300 | 3970070410 | 6890 | 6900 | 6900 | 6890 | 583 |
| 549 | 20240828 | 115200 | 3966051040 | 6910 | 6900 | 6920 | 6900 | 1226 |
| 550 | 20240828 | 115100 | 3957591310 | 6900 | 6900 | 6900 | 6890 | 1206 |
| 551 | 20240828 | 115000 | 3949272270 | 6900 | 6870 | 6900 | 6870 | 257 |
| 552 | 20240828 | 114900 | 3947506620 | 6880 | 6890 | 6900 | 6870 | 1843 |
| 553 | 20240828 | 114800 | 3934814890 | 6870 | 6900 | 6900 | 6860 | 11882 |
| 554 | 20240828 | 114700 | 3853167990 | 6900 | 6910 | 6910 | 6890 | 5466 |
| 555 | 20240828 | 114600 | 3815452220 | 6920 | 6900 | 6920 | 6900 | 670 |
| 556 | 20240828 | 114500 | 3810826960 | 6900 | 6900 | 6910 | 6900 | 2600 |
| 557 | 20240828 | 114400 | 3792884490 | 6900 | 6910 | 6910 | 6900 | 1496 |
| 558 | 20240828 | 114300 | 3782547700 | 6910 | 6910 | 6910 | 6910 | 556 |
| 559 | 20240828 | 114200 | 3778705740 | 6910 | 6910 | 6930 | 6910 | 215 |
| 560 | 20240828 | 114100 | 3777219830 | 6910 | 6940 | 6940 | 6910 | 2082 |
| 561 | 20240828 | 114000 | 3762810230 | 6930 | 6940 | 6940 | 6930 | 65 |
| 562 | 20240828 | 113900 | 3762359660 | 6930 | 6930 | 6940 | 6930 | 121 |
| 563 | 20240828 | 113800 | 3761520030 | 6930 | 6940 | 6940 | 6930 | 294 |
| 564 | 20240828 | 113700 | 3759481550 | 6920 | 6940 | 6940 | 6920 | 824 |
| 565 | 20240828 | 113600 | 3753764390 | 6940 | 6940 | 6940 | 6930 | 38 |
| 566 | 20240828 | 113500 | 3753500850 | 6950 | 6920 | 6950 | 6920 | 931 |
| 567 | 20240828 | 113400 | 3747053010 | 6920 | 6940 | 6950 | 6920 | 1512 |
| 568 | 20240828 | 113300 | 3736574690 | 6940 | 6950 | 6950 | 6940 | 2 |
| 569 | 20240828 | 113200 | 3736560800 | 6930 | 6940 | 6950 | 6930 | 663 |
| 570 | 20240828 | 113100 | 3731963170 | 6940 | 6940 | 6950 | 6930 | 67 |
| 571 | 20240828 | 113000 | 3731498490 | 6950 | 6930 | 6950 | 6930 | 227 |
| 572 | 20240828 | 112900 | 3729923120 | 6940 | 6940 | 6950 | 6940 | 913 |
| 573 | 20240828 | 112800 | 3723586790 | 6950 | 6950 | 6950 | 6940 | 156 |
| 574 | 20240828 | 112700 | 3722504130 | 6970 | 6950 | 6970 | 6940 | 416 |
| 575 | 20240828 | 112600 | 3719615310 | 6950 | 6970 | 6970 | 6950 | 439 |
| 576 | 20240828 | 112500 | 3716564100 | 6970 | 6970 | 6970 | 6950 | 253 |
| 577 | 20240828 | 112400 | 3714805120 | 6950 | 6990 | 6990 | 6950 | 1102 |
| 578 | 20240828 | 112300 | 3707127970 | 6990 | 6980 | 6990 | 6970 | 593 |
| 579 | 20240828 | 112200 | 3702987490 | 6960 | 6970 | 6980 | 6960 | 561 |
| 580 | 20240828 | 112100 | 3699079910 | 6960 | 6950 | 6960 | 6950 | 149 |
| 581 | 20240828 | 112000 | 3698043430 | 6950 | 6960 | 6960 | 6950 | 78 |
| 582 | 20240828 | 111900 | 3697501050 | 6950 | 6950 | 6950 | 6950 | 208 |
| 583 | 20240828 | 111800 | 3696055450 | 6950 | 6950 | 6950 | 6940 | 517 |
| 584 | 20240828 | 111700 | 3692462550 | 6950 | 6940 | 6950 | 6940 | 1131 |
| 585 | 20240828 | 111600 | 3684603300 | 6940 | 6950 | 6950 | 6930 | 49 |
| 586 | 20240828 | 111500 | 3684263310 | 6950 | 6930 | 6950 | 6930 | 1245 |
| 587 | 20240828 | 111400 | 3675629870 | 6940 | 6950 | 6950 | 6930 | 1031 |
| 588 | 20240828 | 111300 | 3668485010 | 6950 | 6940 | 6950 | 6940 | 259 |
| 589 | 20240828 | 111200 | 3666685020 | 6930 | 6940 | 6950 | 6920 | 372 |
| 590 | 20240828 | 111100 | 3664107870 | 6920 | 6930 | 6940 | 6900 | 936 |
| 591 | 20240828 | 111000 | 3657635810 | 6930 | 6940 | 6940 | 6930 | 210 |
| 592 | 20240828 | 110900 | 3656179560 | 6940 | 6920 | 6940 | 6910 | 7468 |
| 593 | 20240828 | 110800 | 3604512190 | 6910 | 6920 | 6920 | 6910 | 1459 |
| 594 | 20240828 | 110700 | 3594428260 | 6910 | 6920 | 6920 | 6910 | 1629 |
| 595 | 20240828 | 110600 | 3583166510 | 6910 | 6950 | 6950 | 6910 | 3931 |
| 596 | 20240828 | 110500 | 3555940160 | 6950 | 6950 | 6950 | 6950 | 20 |
| 597 | 20240828 | 110400 | 3555801160 | 6950 | 6950 | 6950 | 6940 | 331 |
| 598 | 20240828 | 110300 | 3553501160 | 6970 | 6970 | 6970 | 6950 | 258 |
| 599 | 20240828 | 110200 | 3551706840 | 6980 | 6960 | 6980 | 6930 | 877 |
| 600 | 20240828 | 110100 | 3545619740 | 6940 | 6940 | 6950 | 6930 | 460 |
| 601 | 20240828 | 110000 | 3542429940 | 6930 | 6940 | 6960 | 6930 | 490 |
| 602 | 20240828 | 105900 | 3539029130 | 6990 | 6930 | 6990 | 6930 | 175 |
| 603 | 20240828 | 105800 | 3537814860 | 6930 | 6930 | 6940 | 6930 | 564 |
| 604 | 20240828 | 105700 | 3533903640 | 6920 | 6930 | 6940 | 6920 | 822 |
| 605 | 20240828 | 105600 | 3528206140 | 6940 | 6940 | 6950 | 6940 | 386 |
| 606 | 20240828 | 105500 | 3525527280 | 6940 | 6960 | 6960 | 6930 | 703 |
| 607 | 20240828 | 105400 | 3520646470 | 6970 | 6950 | 6970 | 6950 | 568 |
| 608 | 20240828 | 105300 | 3516696370 | 6950 | 6970 | 6970 | 6930 | 322 |
| 609 | 20240828 | 105200 | 3514454750 | 6970 | 6930 | 6970 | 6930 | 484 |
| 610 | 20240828 | 105100 | 3511086070 | 6930 | 6950 | 6970 | 6930 | 1256 |
| 611 | 20240828 | 105000 | 3502378260 | 6940 | 6940 | 6940 | 6930 | 802 |
| 612 | 20240828 | 104900 | 3496813890 | 6930 | 6940 | 6940 | 6930 | 1588 |
| 613 | 20240828 | 104800 | 3485804340 | 6940 | 6950 | 6970 | 6940 | 3872 |
| 614 | 20240828 | 104700 | 3458918590 | 6970 | 6980 | 6980 | 6960 | 610 |
| 615 | 20240828 | 104600 | 3454671040 | 6980 | 6990 | 6990 | 6950 | 4495 |
| 616 | 20240828 | 104500 | 3423326450 | 6950 | 6990 | 6990 | 6950 | 4761 |
| 617 | 20240828 | 104400 | 3390169510 | 6990 | 6970 | 7000 | 6970 | 434 |
| 618 | 20240828 | 104300 | 3387135420 | 6970 | 6980 | 7000 | 6970 | 545 |
| 619 | 20240828 | 104200 | 3383328280 | 6970 | 6990 | 7010 | 6970 | 1712 |
| 620 | 20240828 | 104100 | 3371378470 | 6990 | 6960 | 7000 | 6960 | 1428 |
| 621 | 20240828 | 104000 | 3361405430 | 6960 | 6980 | 6980 | 6960 | 3827 |
| 622 | 20240828 | 103900 | 3334738000 | 6980 | 6990 | 6990 | 6970 | 2123 |
| 623 | 20240828 | 103800 | 3319930700 | 6980 | 6990 | 7010 | 6980 | 3193 |
| 624 | 20240828 | 103700 | 3297611600 | 6990 | 6990 | 7000 | 6980 | 844 |
| 625 | 20240828 | 103600 | 3291709120 | 6980 | 7020 | 7030 | 6980 | 11578 |
| 626 | 20240828 | 103500 | 3210568190 | 7030 | 7010 | 7050 | 7010 | 508 |
| 627 | 20240828 | 103400 | 3206997770 | 7000 | 7070 | 7070 | 7000 | 5609 |
| 628 | 20240828 | 103300 | 3167531710 | 7060 | 7070 | 7080 | 7060 | 1582 |
| 629 | 20240828 | 103200 | 3156350220 | 7080 | 7040 | 7080 | 7040 | 552 |
| 630 | 20240828 | 103100 | 3152456890 | 7060 | 7080 | 7080 | 7030 | 5361 |
| 631 | 20240828 | 103000 | 3114593610 | 7090 | 7090 | 7100 | 7070 | 3738 |
| 632 | 20240828 | 102900 | 3088105220 | 7090 | 7090 | 7110 | 7090 | 4141 |
| 633 | 20240828 | 102800 | 3058728510 | 7100 | 7110 | 7120 | 7070 | 10293 |
| 634 | 20240828 | 102700 | 2985615370 | 7110 | 7130 | 7130 | 7100 | 4523 |
| 635 | 20240828 | 102600 | 2953391500 | 7130 | 7100 | 7140 | 7090 | 11253 |
| 636 | 20240828 | 102500 | 2873339280 | 7100 | 7080 | 7120 | 7060 | 5403 |
| 637 | 20240828 | 102400 | 2835013830 | 7080 | 7080 | 7090 | 7060 | 2862 |
| 638 | 20240828 | 102300 | 2814743790 | 7080 | 7040 | 7090 | 7030 | 891 |
| 639 | 20240828 | 102200 | 2808439160 | 7060 | 7030 | 7060 | 7030 | 1838 |
| 640 | 20240828 | 102100 | 2795483240 | 7040 | 7040 | 7040 | 7020 | 585 |
| 641 | 20240828 | 102000 | 2791369200 | 7020 | 7030 | 7060 | 7010 | 1204 |
| 642 | 20240828 | 101900 | 2782921910 | 7030 | 7110 | 7110 | 7010 | 7350 |
| 643 | 20240828 | 101800 | 2731103300 | 7110 | 7070 | 7110 | 7070 | 4192 |
| 644 | 20240828 | 101700 | 2701356970 | 7090 | 7100 | 7100 | 7050 | 4643 |
| 645 | 20240828 | 101600 | 2668505000 | 7090 | 7100 | 7110 | 7050 | 7497 |
| 646 | 20240828 | 101500 | 2615401640 | 7110 | 7120 | 7150 | 7080 | 10006 |
| 647 | 20240828 | 101400 | 2544161040 | 7120 | 6990 | 7140 | 6980 | 32396 |
| 648 | 20240828 | 101300 | 2314646540 | 7000 | 7000 | 7010 | 6990 | 2457 |
| 649 | 20240828 | 101200 | 2297441620 | 7000 | 6980 | 7000 | 6980 | 532 |
| 650 | 20240828 | 101100 | 2293725000 | 6980 | 6990 | 6990 | 6960 | 1932 |
| 651 | 20240828 | 101000 | 2280276750 | 6990 | 6970 | 6990 | 6970 | 1099 |
| 652 | 20240828 | 100900 | 2272600280 | 6990 | 6980 | 6990 | 6980 | 888 |
| 653 | 20240828 | 100800 | 2266394190 | 6990 | 6950 | 6990 | 6940 | 4079 |
| 654 | 20240828 | 100700 | 2237987760 | 6940 | 6970 | 6970 | 6940 | 1824 |
| 655 | 20240828 | 100600 | 2225311700 | 6950 | 6950 | 6970 | 6940 | 4539 |
| 656 | 20240828 | 100500 | 2193802960 | 6940 | 6960 | 6980 | 6920 | 1448 |
| 657 | 20240828 | 100400 | 2183758930 | 6960 | 6950 | 6960 | 6940 | 4532 |
| 658 | 20240828 | 100300 | 2152262920 | 6980 | 6970 | 6980 | 6960 | 2467 |
| 659 | 20240828 | 100200 | 2135075380 | 6970 | 6990 | 6990 | 6950 | 1760 |
| 660 | 20240828 | 100100 | 2122811630 | 6990 | 7010 | 7010 | 6980 | 4675 |
| 661 | 20240828 | 100000 | 2090101800 | 7010 | 6970 | 7030 | 6970 | 9154 |
| 662 | 20240828 | 095900 | 2026043200 | 6970 | 6960 | 6980 | 6960 | 489 |
| 663 | 20240828 | 095800 | 2022634690 | 6950 | 6960 | 6970 | 6940 | 2961 |
| 664 | 20240828 | 095700 | 2002030490 | 6950 | 6950 | 6950 | 6940 | 3609 |
| 665 | 20240828 | 095600 | 1976967050 | 6940 | 6930 | 6950 | 6930 | 754 |
| 666 | 20240828 | 095500 | 1971732580 | 6940 | 6920 | 6940 | 6870 | 1544 |
| 667 | 20240828 | 095400 | 1961077830 | 6920 | 6950 | 6950 | 6900 | 1949 |
| 668 | 20240828 | 095300 | 1947572100 | 6950 | 6940 | 6950 | 6940 | 2149 |
| 669 | 20240828 | 095200 | 1932644190 | 6940 | 6930 | 6940 | 6930 | 2979 |
| 670 | 20240828 | 095100 | 1911984910 | 6900 | 6910 | 6940 | 6890 | 2946 |
| 671 | 20240828 | 095000 | 1891555220 | 6910 | 6870 | 6910 | 6870 | 954 |
| 672 | 20240828 | 094900 | 1884978120 | 6880 | 6860 | 6880 | 6860 | 218 |
| 673 | 20240828 | 094800 | 1883481420 | 6860 | 6860 | 6860 | 6860 | 373 |
| 674 | 20240828 | 094700 | 1880922640 | 6860 | 6890 | 6890 | 6860 | 10 |
| 675 | 20240828 | 094600 | 1880853770 | 6840 | 6900 | 6900 | 6840 | 3658 |
| 676 | 20240828 | 094500 | 1855716450 | 6910 | 6890 | 6910 | 6890 | 1118 |
| 677 | 20240828 | 094400 | 1848001360 | 6900 | 6880 | 6900 | 6880 | 222 |
| 678 | 20240828 | 094300 | 1846473940 | 6890 | 6900 | 6910 | 6890 | 1231 |
| 679 | 20240828 | 094200 | 1837984760 | 6900 | 6870 | 6900 | 6870 | 854 |
| 680 | 20240828 | 094100 | 1832098380 | 6860 | 6900 | 6910 | 6860 | 2210 |
| 681 | 20240828 | 094000 | 1816874320 | 6910 | 6900 | 6910 | 6890 | 1718 |
| 682 | 20240828 | 093900 | 1805019510 | 6900 | 6850 | 6900 | 6840 | 14094 |
| 683 | 20240828 | 093800 | 1708339140 | 6850 | 6850 | 6850 | 6850 | 79 |
| 684 | 20240828 | 093700 | 1707797990 | 6850 | 6850 | 6850 | 6820 | 3687 |
| 685 | 20240828 | 093600 | 1682589070 | 6850 | 6850 | 6850 | 6840 | 1282 |
| 686 | 20240828 | 093500 | 1673818610 | 6840 | 6830 | 6850 | 6830 | 1045 |
| 687 | 20240828 | 093400 | 1666672470 | 6830 | 6830 | 6850 | 6830 | 2882 |
| 688 | 20240828 | 093300 | 1646972980 | 6820 | 6850 | 6850 | 6820 | 1714 |
| 689 | 20240828 | 093200 | 1635260970 | 6860 | 6830 | 6860 | 6820 | 3345 |
| 690 | 20240828 | 093100 | 1612402290 | 6840 | 6850 | 6850 | 6830 | 1227 |
| 691 | 20240828 | 093000 | 1603999080 | 6840 | 6850 | 6850 | 6830 | 8617 |
| 692 | 20240828 | 092900 | 1545041530 | 6840 | 6880 | 6880 | 6840 | 5091 |
| 693 | 20240828 | 092800 | 1510039720 | 6880 | 6860 | 6890 | 6860 | 1930 |
| 694 | 20240828 | 092700 | 1496772880 | 6860 | 6860 | 6880 | 6830 | 2122 |
| 695 | 20240828 | 092600 | 1482236080 | 6860 | 6890 | 6890 | 6860 | 1458 |
| 696 | 20240828 | 092500 | 1472218250 | 6870 | 6910 | 6930 | 6870 | 2224 |
| 697 | 20240828 | 092400 | 1456880520 | 6910 | 6870 | 6970 | 6870 | 3026 |
| 698 | 20240828 | 092300 | 1435916490 | 6880 | 6840 | 6900 | 6840 | 3937 |
| 699 | 20240828 | 092200 | 1408802840 | 6840 | 6800 | 6840 | 6800 | 4261 |
| 700 | 20240828 | 092100 | 1379793330 | 6800 | 6820 | 6830 | 6800 | 4593 |
| 701 | 20240828 | 092000 | 1348513390 | 6820 | 6870 | 6870 | 6810 | 14788 |
| 702 | 20240828 | 091900 | 1247368490 | 6870 | 6900 | 6920 | 6870 | 3464 |
| 703 | 20240828 | 091800 | 1223535770 | 6890 | 6960 | 6970 | 6880 | 5358 |
| 704 | 20240828 | 091700 | 1186523610 | 6960 | 6990 | 6990 | 6920 | 1702 |
| 705 | 20240828 | 091600 | 1174690820 | 7000 | 6910 | 7000 | 6900 | 8714 |
| 706 | 20240828 | 091500 | 1114403890 | 6910 | 6910 | 6930 | 6880 | 6733 |
| 707 | 20240828 | 091400 | 1067908730 | 6920 | 6950 | 6950 | 6890 | 9438 |
| 708 | 20240828 | 091300 | 1002655480 | 6950 | 7010 | 7030 | 6930 | 23754 |
| 709 | 20240828 | 091200 | 836815990 | 7010 | 7020 | 7040 | 7000 | 15499 |
| 710 | 20240828 | 091100 | 728014550 | 7030 | 7030 | 7070 | 7010 | 17330 |
| 711 | 20240828 | 091000 | 606205200 | 7040 | 7000 | 7050 | 6970 | 13377 |
| 712 | 20240828 | 090900 | 512339380 | 6970 | 7020 | 7060 | 6970 | 21672 |
| 713 | 20240828 | 090800 | 360037790 | 7040 | 7010 | 7040 | 6980 | 11171 |
| 714 | 20240828 | 090700 | 281749830 | 7010 | 6960 | 7020 | 6950 | 5921 |
| 715 | 20240828 | 090600 | 240379510 | 6960 | 6920 | 6960 | 6920 | 4415 |
| 716 | 20240828 | 090500 | 209754150 | 6910 | 6960 | 6960 | 6910 | 1598 |
| 717 | 20240828 | 090400 | 198682200 | 6960 | 6920 | 6980 | 6900 | 7229 |
| 718 | 20240828 | 090300 | 148413550 | 6900 | 6880 | 6920 | 6880 | 1317 |
| 719 | 20240828 | 090200 | 139320100 | 6870 | 6910 | 6920 | 6870 | 3694 |
| 720 | 20240828 | 090100 | 113850350 | 6910 | 6940 | 6940 | 6880 | 11605 |
| 721 | 20240828 | 090000 | 33740730 | 6940 | 6900 | 6950 | 6900 | 4767 |