36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 211400 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 12213 |
| 3 | 20250319 | 211300 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 4 | 20250319 | 211200 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 5 | 20250319 | 211100 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 6 | 20250319 | 211000 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 7 | 20250319 | 210900 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 8 | 20250319 | 210800 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 9 | 20250319 | 210700 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 10 | 20250319 | 210600 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 11 | 20250319 | 210500 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 12 | 20250319 | 210400 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 13 | 20250319 | 210300 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 14 | 20250319 | 210200 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 15 | 20250319 | 210100 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 16 | 20250319 | 210000 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 17 | 20250319 | 205900 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 18 | 20250319 | 205800 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 19 | 20250319 | 205700 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 20 | 20250319 | 205600 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 21 | 20250319 | 205500 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 22 | 20250319 | 205400 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 23 | 20250319 | 205300 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 24 | 20250319 | 205200 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 25 | 20250319 | 205100 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 26 | 20250319 | 205000 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 27 | 20250319 | 204900 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 28 | 20250319 | 204800 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 29 | 20250319 | 204700 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 30 | 20250319 | 204600 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 31 | 20250319 | 204500 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 32 | 20250319 | 204400 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 12213 |
| 33 | 20250319 | 204300 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 34 | 20250319 | 204200 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 35 | 20250319 | 204100 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 36 | 20250319 | 204000 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 37 | 20250319 | 203900 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 38 | 20250319 | 203800 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 39 | 20250319 | 203700 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 40 | 20250319 | 203600 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 41 | 20250319 | 203500 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 42 | 20250319 | 203400 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 43 | 20250319 | 203300 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 44 | 20250319 | 203200 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 45 | 20250319 | 203100 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 46 | 20250319 | 203000 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 47 | 20250319 | 202900 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 48 | 20250319 | 202800 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 49 | 20250319 | 202700 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 50 | 20250319 | 202600 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 51 | 20250319 | 202500 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 52 | 20250319 | 202400 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 53 | 20250319 | 202300 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 54 | 20250319 | 202200 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 55 | 20250319 | 202100 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 56 | 20250319 | 202000 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 57 | 20250319 | 201900 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 58 | 20250319 | 201800 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 59 | 20250319 | 201700 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 60 | 20250319 | 201600 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 61 | 20250319 | 201500 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 62 | 20250319 | 201400 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 12213 |
| 63 | 20250319 | 201300 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 64 | 20250319 | 201200 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 65 | 20250319 | 201100 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 66 | 20250319 | 201000 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 67 | 20250319 | 200900 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 68 | 20250319 | 200800 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 69 | 20250319 | 200700 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 70 | 20250319 | 200600 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 71 | 20250319 | 200500 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 72 | 20250319 | 200400 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 73 | 20250319 | 200300 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 74 | 20250319 | 200200 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 75 | 20250319 | 200100 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 76 | 20250319 | 200000 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 77 | 20250319 | 195900 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 78 | 20250319 | 195800 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 79 | 20250319 | 195700 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 80 | 20250319 | 195600 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 81 | 20250319 | 195500 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 82 | 20250319 | 195400 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 83 | 20250319 | 195300 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 84 | 20250319 | 195200 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 85 | 20250319 | 195100 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 86 | 20250319 | 195000 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 87 | 20250319 | 194900 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 88 | 20250319 | 194800 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 89 | 20250319 | 194700 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 90 | 20250319 | 194600 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 91 | 20250319 | 194500 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 92 | 20250319 | 194400 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 12213 |
| 93 | 20250319 | 194300 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 94 | 20250319 | 194200 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 95 | 20250319 | 194100 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 96 | 20250319 | 194000 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 97 | 20250319 | 193900 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 98 | 20250319 | 193800 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 99 | 20250319 | 193700 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 100 | 20250319 | 193600 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 101 | 20250319 | 193500 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 102 | 20250319 | 193400 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 103 | 20250319 | 193300 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 104 | 20250319 | 193200 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 105 | 20250319 | 193100 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 106 | 20250319 | 193000 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 107 | 20250319 | 192900 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 108 | 20250319 | 192800 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 109 | 20250319 | 192700 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 110 | 20250319 | 192600 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 111 | 20250319 | 192500 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 112 | 20250319 | 192400 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 113 | 20250319 | 192300 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 114 | 20250319 | 192200 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 115 | 20250319 | 192100 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 116 | 20250319 | 192000 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 117 | 20250319 | 191900 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 118 | 20250319 | 191800 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 119 | 20250319 | 191700 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 120 | 20250319 | 191600 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 121 | 20250319 | 191500 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 122 | 20250319 | 191400 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 12213 |
| 123 | 20250319 | 191300 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 124 | 20250319 | 191200 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 125 | 20250319 | 191100 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 126 | 20250319 | 191000 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 127 | 20250319 | 190900 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 128 | 20250319 | 190800 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 129 | 20250319 | 190700 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 130 | 20250319 | 190600 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 131 | 20250319 | 190500 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 132 | 20250319 | 190400 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 133 | 20250319 | 190300 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 134 | 20250319 | 190200 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 135 | 20250319 | 190100 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 136 | 20250319 | 190000 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 137 | 20250319 | 185900 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 138 | 20250319 | 185800 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 139 | 20250319 | 185700 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 140 | 20250319 | 185600 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 141 | 20250319 | 185500 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 142 | 20250319 | 185400 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 143 | 20250319 | 185300 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 144 | 20250319 | 185200 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 145 | 20250319 | 185100 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 146 | 20250319 | 185000 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 147 | 20250319 | 184900 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 148 | 20250319 | 184800 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 149 | 20250319 | 184700 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 150 | 20250319 | 184600 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 151 | 20250319 | 184500 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 152 | 20250319 | 184400 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 12213 |
| 153 | 20250319 | 184300 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 154 | 20250319 | 184200 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 155 | 20250319 | 184100 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 156 | 20250319 | 184000 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 157 | 20250319 | 183900 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 158 | 20250319 | 183800 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 159 | 20250319 | 183700 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 160 | 20250319 | 183600 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 161 | 20250319 | 183500 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 162 | 20250319 | 183400 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 163 | 20250319 | 183300 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 164 | 20250319 | 183200 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 165 | 20250319 | 183100 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 166 | 20250319 | 183000 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 167 | 20250319 | 182900 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 168 | 20250319 | 182800 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 169 | 20250319 | 182700 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 170 | 20250319 | 182600 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 171 | 20250319 | 182500 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 172 | 20250319 | 182400 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 173 | 20250319 | 182300 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 174 | 20250319 | 182200 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 175 | 20250319 | 182100 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 176 | 20250319 | 182000 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 177 | 20250319 | 181900 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 178 | 20250319 | 181800 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 179 | 20250319 | 181700 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 180 | 20250319 | 181600 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 181 | 20250319 | 181500 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 182 | 20250319 | 181400 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 12213 |
| 183 | 20250319 | 181300 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 184 | 20250319 | 181200 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 185 | 20250319 | 181100 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 186 | 20250319 | 181000 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 187 | 20250319 | 180900 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 188 | 20250319 | 180800 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 189 | 20250319 | 180700 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 190 | 20250319 | 180600 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 191 | 20250319 | 180500 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 192 | 20250319 | 180400 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 193 | 20250319 | 180300 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 194 | 20250319 | 180200 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 195 | 20250319 | 180100 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 196 | 20250319 | 180000 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 197 | 20250319 | 175900 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 198 | 20250319 | 175800 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 199 | 20250319 | 175700 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 200 | 20250319 | 175600 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 201 | 20250319 | 175500 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 202 | 20250319 | 175400 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 203 | 20250319 | 175300 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 204 | 20250319 | 175200 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 205 | 20250319 | 175100 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 206 | 20250319 | 175000 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 207 | 20250319 | 174900 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 208 | 20250319 | 174800 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 209 | 20250319 | 174700 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 210 | 20250319 | 174600 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 211 | 20250319 | 174500 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 212 | 20250319 | 174400 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 12213 |
| 213 | 20250319 | 174300 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 214 | 20250319 | 174200 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 215 | 20250319 | 174100 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 216 | 20250319 | 174000 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 217 | 20250319 | 173900 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 218 | 20250319 | 173800 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 219 | 20250319 | 173700 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 220 | 20250319 | 173600 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 221 | 20250319 | 173500 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 222 | 20250319 | 173400 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 223 | 20250319 | 173300 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 224 | 20250319 | 173200 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 225 | 20250319 | 173100 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 226 | 20250319 | 173000 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 227 | 20250319 | 172900 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 228 | 20250319 | 172800 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 229 | 20250319 | 172700 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 230 | 20250319 | 172600 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 231 | 20250319 | 172500 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 232 | 20250319 | 172400 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 233 | 20250319 | 172300 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 234 | 20250319 | 172200 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 235 | 20250319 | 172100 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 236 | 20250319 | 172000 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 237 | 20250319 | 171900 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 238 | 20250319 | 171800 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 239 | 20250319 | 171700 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 240 | 20250319 | 171600 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 241 | 20250319 | 171500 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 242 | 20250319 | 171400 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 12213 |
| 243 | 20250319 | 171300 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 244 | 20250319 | 171200 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 245 | 20250319 | 171100 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 246 | 20250319 | 171000 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 247 | 20250319 | 170900 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 248 | 20250319 | 170800 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 249 | 20250319 | 170700 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 250 | 20250319 | 170600 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 251 | 20250319 | 170500 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 252 | 20250319 | 170400 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 253 | 20250319 | 170300 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 254 | 20250319 | 170200 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 255 | 20250319 | 170100 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 256 | 20250319 | 170000 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 257 | 20250319 | 165900 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 258 | 20250319 | 165800 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 259 | 20250319 | 165700 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 260 | 20250319 | 165600 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 261 | 20250319 | 165500 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 262 | 20250319 | 165400 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 263 | 20250319 | 165300 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 264 | 20250319 | 165200 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 265 | 20250319 | 165100 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 266 | 20250319 | 165000 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 267 | 20250319 | 164900 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 268 | 20250319 | 164800 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 269 | 20250319 | 164700 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 270 | 20250319 | 164600 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 271 | 20250319 | 164500 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 272 | 20250319 | 164400 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 12213 |
| 273 | 20250319 | 164300 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 274 | 20250319 | 164200 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 275 | 20250319 | 164100 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 276 | 20250319 | 164000 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 277 | 20250319 | 163900 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 278 | 20250319 | 163800 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 279 | 20250319 | 163700 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 280 | 20250319 | 163600 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 281 | 20250319 | 163500 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 282 | 20250319 | 163400 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 283 | 20250319 | 163300 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 284 | 20250319 | 163200 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 285 | 20250319 | 163100 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 286 | 20250319 | 163000 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 287 | 20250319 | 162900 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 288 | 20250319 | 162800 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 289 | 20250319 | 162700 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 290 | 20250319 | 162600 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 291 | 20250319 | 162500 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 292 | 20250319 | 162400 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 293 | 20250319 | 162300 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 294 | 20250319 | 162200 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 295 | 20250319 | 162100 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 296 | 20250319 | 162000 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 297 | 20250319 | 161900 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 298 | 20250319 | 161800 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 299 | 20250319 | 161700 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 300 | 20250319 | 161600 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 301 | 20250319 | 161500 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 302 | 20250319 | 161400 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 12213 |
| 303 | 20250319 | 161300 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 304 | 20250319 | 161200 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 305 | 20250319 | 161100 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 306 | 20250319 | 161000 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 307 | 20250319 | 160900 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 308 | 20250319 | 160800 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 309 | 20250319 | 160700 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 310 | 20250319 | 160600 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 311 | 20250319 | 160500 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 312 | 20250319 | 160400 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 313 | 20250319 | 160300 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 314 | 20250319 | 160200 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 315 | 20250319 | 160100 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 316 | 20250319 | 160000 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 317 | 20250319 | 155900 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 318 | 20250319 | 155800 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 319 | 20250319 | 155700 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 320 | 20250319 | 155600 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 321 | 20250319 | 155500 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 322 | 20250319 | 155400 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 323 | 20250319 | 155300 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 324 | 20250319 | 155200 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 325 | 20250319 | 155100 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 326 | 20250319 | 155000 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 327 | 20250319 | 154900 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 328 | 20250319 | 154800 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 329 | 20250319 | 154700 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 330 | 20250319 | 154600 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 331 | 20250319 | 154500 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 332 | 20250319 | 154400 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 12213 |
| 333 | 20250319 | 154300 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 334 | 20250319 | 154200 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 335 | 20250319 | 154100 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 336 | 20250319 | 154000 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 337 | 20250319 | 153900 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 338 | 20250319 | 153800 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 339 | 20250319 | 153700 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 340 | 20250319 | 153600 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 341 | 20250319 | 153500 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 342 | 20250319 | 153400 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 343 | 20250319 | 153300 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 344 | 20250319 | 153200 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 345 | 20250319 | 153100 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 0 |
| 346 | 20250319 | 153000 | 1962004662 | 1523 | 1523 | 1523 | 1523 | 12213 |
| 347 | 20250319 | 152900 | 1943404263 | 1524 | 1524 | 1524 | 1524 | 0 |
| 348 | 20250319 | 152800 | 1943404263 | 1524 | 1524 | 1524 | 1524 | 0 |
| 349 | 20250319 | 152700 | 1943404263 | 1524 | 1524 | 1524 | 1524 | 0 |
| 350 | 20250319 | 152600 | 1943404263 | 1524 | 1524 | 1524 | 1524 | 0 |
| 351 | 20250319 | 152500 | 1943404263 | 1524 | 1524 | 1524 | 1524 | 0 |
| 352 | 20250319 | 152400 | 1943404263 | 1524 | 1524 | 1524 | 1524 | 0 |
| 353 | 20250319 | 152300 | 1943404263 | 1524 | 1524 | 1524 | 1524 | 0 |
| 354 | 20250319 | 152200 | 1943404263 | 1524 | 1524 | 1524 | 1524 | 0 |
| 355 | 20250319 | 152100 | 1943404263 | 1524 | 1524 | 1524 | 1524 | 0 |
| 356 | 20250319 | 152000 | 1943404263 | 1524 | 1524 | 1524 | 1524 | 0 |
| 357 | 20250319 | 151900 | 1943404263 | 1524 | 1527 | 1531 | 1524 | 7283 |
| 358 | 20250319 | 151800 | 1932280385 | 1531 | 1529 | 1531 | 1527 | 1312 |
| 359 | 20250319 | 151700 | 1930273882 | 1528 | 1529 | 1530 | 1528 | 680 |
| 360 | 20250319 | 151600 | 1929234706 | 1529 | 1532 | 1534 | 1527 | 9466 |
| 361 | 20250319 | 151500 | 1914751618 | 1532 | 1531 | 1532 | 1531 | 75 |
| 362 | 20250319 | 151400 | 1914636744 | 1531 | 1529 | 1532 | 1529 | 569 |
| 363 | 20250319 | 151300 | 1913766043 | 1528 | 1528 | 1528 | 1527 | 949 |
| 364 | 20250319 | 151200 | 1912316418 | 1527 | 1528 | 1528 | 1527 | 555 |
| 365 | 20250319 | 151100 | 1911468561 | 1526 | 1525 | 1529 | 1525 | 27 |
| 366 | 20250319 | 151000 | 1911427367 | 1524 | 1526 | 1526 | 1524 | 2315 |
| 367 | 20250319 | 150900 | 1907896978 | 1527 | 1529 | 1529 | 1527 | 259 |
| 368 | 20250319 | 150800 | 1907501475 | 1530 | 1527 | 1530 | 1527 | 2406 |
| 369 | 20250319 | 150700 | 1903822268 | 1528 | 1528 | 1530 | 1528 | 5036 |
| 370 | 20250319 | 150600 | 1896123946 | 1527 | 1526 | 1527 | 1526 | 1039 |
| 371 | 20250319 | 150500 | 1894538361 | 1526 | 1525 | 1527 | 1525 | 1415 |
| 372 | 20250319 | 150400 | 1892379128 | 1525 | 1525 | 1525 | 1525 | 1001 |
| 373 | 20250319 | 150300 | 1890852603 | 1529 | 1525 | 1529 | 1525 | 89 |
| 374 | 20250319 | 150200 | 1890716618 | 1527 | 1527 | 1527 | 1525 | 1172 |
| 375 | 20250319 | 150100 | 1888927174 | 1532 | 1527 | 1532 | 1525 | 1411 |
| 376 | 20250319 | 150000 | 1886772482 | 1534 | 1527 | 1535 | 1527 | 1113 |
| 377 | 20250319 | 145900 | 1885070816 | 1527 | 1528 | 1535 | 1527 | 28 |
| 378 | 20250319 | 145800 | 1885028013 | 1527 | 1550 | 1550 | 1527 | 1712 |
| 379 | 20250319 | 145700 | 1882409451 | 1550 | 1518 | 1550 | 1518 | 8000 |
| 380 | 20250319 | 145600 | 1870093101 | 1519 | 1514 | 1519 | 1512 | 3821 |
| 381 | 20250319 | 145500 | 1864301382 | 1514 | 1514 | 1514 | 1514 | 10 |
| 382 | 20250319 | 145400 | 1864286242 | 1513 | 1511 | 1513 | 1511 | 1245 |
| 383 | 20250319 | 145300 | 1862403907 | 1510 | 1510 | 1510 | 1510 | 400 |
| 384 | 20250319 | 145200 | 1861799907 | 1509 | 1512 | 1512 | 1509 | 5835 |
| 385 | 20250319 | 145100 | 1852992293 | 1512 | 1513 | 1513 | 1512 | 2934 |
| 386 | 20250319 | 145000 | 1848554576 | 1513 | 1514 | 1514 | 1513 | 1838 |
| 387 | 20250319 | 144900 | 1845773442 | 1514 | 1515 | 1515 | 1514 | 327 |
| 388 | 20250319 | 144800 | 1845278359 | 1516 | 1516 | 1516 | 1516 | 155 |
| 389 | 20250319 | 144700 | 1845043379 | 1516 | 1511 | 1516 | 1511 | 984 |
| 390 | 20250319 | 144600 | 1843555165 | 1511 | 1513 | 1513 | 1510 | 185 |
| 391 | 20250319 | 144500 | 1843275744 | 1517 | 1517 | 1517 | 1517 | 165 |
| 392 | 20250319 | 144400 | 1843025439 | 1517 | 1508 | 1517 | 1508 | 1043 |
| 393 | 20250319 | 144300 | 1841450768 | 1507 | 1512 | 1512 | 1507 | 11247 |
| 394 | 20250319 | 144200 | 1824472880 | 1512 | 1512 | 1512 | 1512 | 453 |
| 395 | 20250319 | 144100 | 1823787944 | 1513 | 1514 | 1514 | 1513 | 397 |
| 396 | 20250319 | 144000 | 1823187083 | 1513 | 1513 | 1513 | 1512 | 103 |
| 397 | 20250319 | 143900 | 1823031323 | 1511 | 1511 | 1511 | 1511 | 0 |
| 398 | 20250319 | 143800 | 1823031323 | 1511 | 1512 | 1512 | 1511 | 840 |
| 399 | 20250319 | 143700 | 1821761474 | 1512 | 1512 | 1512 | 1512 | 0 |
| 400 | 20250319 | 143600 | 1821761474 | 1512 | 1512 | 1512 | 1512 | 0 |
| 401 | 20250319 | 143500 | 1821761474 | 1512 | 1513 | 1514 | 1512 | 844 |
| 402 | 20250319 | 143400 | 1820484538 | 1511 | 1512 | 1514 | 1511 | 2085 |
| 403 | 20250319 | 143300 | 1817334058 | 1514 | 1514 | 1514 | 1514 | 302 |
| 404 | 20250319 | 143200 | 1816876830 | 1511 | 1514 | 1514 | 1510 | 3453 |
| 405 | 20250319 | 143100 | 1811655924 | 1514 | 1514 | 1514 | 1514 | 0 |
| 406 | 20250319 | 143000 | 1811655924 | 1514 | 1524 | 1524 | 1514 | 873 |
| 407 | 20250319 | 142900 | 1810334012 | 1524 | 1524 | 1524 | 1524 | 401 |
| 408 | 20250319 | 142800 | 1809722888 | 1525 | 1515 | 1525 | 1514 | 842 |
| 409 | 20250319 | 142700 | 1808448022 | 1516 | 1518 | 1518 | 1516 | 1835 |
| 410 | 20250319 | 142600 | 1805665685 | 1524 | 1519 | 1524 | 1519 | 135 |
| 411 | 20250319 | 142500 | 1805460045 | 1525 | 1525 | 1525 | 1525 | 0 |
| 412 | 20250319 | 142400 | 1805460045 | 1525 | 1514 | 1525 | 1514 | 3414 |
| 413 | 20250319 | 142300 | 1800287565 | 1517 | 1512 | 1518 | 1512 | 43 |
| 414 | 20250319 | 142200 | 1800222334 | 1511 | 1518 | 1518 | 1510 | 4740 |
| 415 | 20250319 | 142100 | 1793059508 | 1511 | 1512 | 1512 | 1511 | 653 |
| 416 | 20250319 | 142000 | 1792072177 | 1511 | 1519 | 1519 | 1511 | 7621 |
| 417 | 20250319 | 141900 | 1780519247 | 1519 | 1519 | 1519 | 1519 | 2063 |
| 418 | 20250319 | 141800 | 1777385550 | 1519 | 1520 | 1520 | 1519 | 252 |
| 419 | 20250319 | 141700 | 1777002531 | 1520 | 1519 | 1520 | 1518 | 3717 |
| 420 | 20250319 | 141600 | 1771354919 | 1518 | 1525 | 1525 | 1518 | 7693 |
| 421 | 20250319 | 141500 | 1759653892 | 1525 | 1525 | 1525 | 1525 | 443 |
| 422 | 20250319 | 141400 | 1758978317 | 1524 | 1526 | 1526 | 1524 | 1191 |
| 423 | 20250319 | 141300 | 1757161571 | 1526 | 1526 | 1526 | 1526 | 4 |
| 424 | 20250319 | 141200 | 1757155467 | 1526 | 1531 | 1531 | 1526 | 283 |
| 425 | 20250319 | 141100 | 1756722204 | 1531 | 1531 | 1531 | 1531 | 14 |
| 426 | 20250319 | 141000 | 1756700770 | 1534 | 1524 | 1534 | 1524 | 650 |
| 427 | 20250319 | 140900 | 1755709740 | 1524 | 1528 | 1528 | 1524 | 3047 |
| 428 | 20250319 | 140800 | 1751058187 | 1528 | 1529 | 1531 | 1528 | 2273 |
| 429 | 20250319 | 140700 | 1747584646 | 1528 | 1524 | 1528 | 1524 | 1697 |
| 430 | 20250319 | 140600 | 1744994080 | 1524 | 1525 | 1525 | 1524 | 2100 |
| 431 | 20250319 | 140500 | 1741793629 | 1524 | 1525 | 1525 | 1524 | 840 |
| 432 | 20250319 | 140400 | 1740513300 | 1524 | 1524 | 1524 | 1524 | 0 |
| 433 | 20250319 | 140300 | 1740513300 | 1524 | 1526 | 1526 | 1522 | 978 |
| 434 | 20250319 | 140200 | 1739022875 | 1526 | 1526 | 1527 | 1525 | 295 |
| 435 | 20250319 | 140100 | 1738572975 | 1525 | 1528 | 1528 | 1525 | 402 |
| 436 | 20250319 | 140000 | 1737959622 | 1528 | 1528 | 1528 | 1525 | 190 |
| 437 | 20250319 | 135900 | 1737669866 | 1525 | 1535 | 1536 | 1525 | 10616 |
| 438 | 20250319 | 135800 | 1721423061 | 1534 | 1535 | 1535 | 1534 | 1421 |
| 439 | 20250319 | 135700 | 1719242937 | 1535 | 1542 | 1542 | 1534 | 4092 |
| 440 | 20250319 | 135600 | 1712960313 | 1538 | 1546 | 1546 | 1538 | 7991 |
| 441 | 20250319 | 135500 | 1700630457 | 1547 | 1547 | 1547 | 1547 | 2 |
| 442 | 20250319 | 135400 | 1700627363 | 1549 | 1550 | 1550 | 1549 | 662 |
| 443 | 20250319 | 135300 | 1699601264 | 1550 | 1550 | 1550 | 1548 | 1308 |
| 444 | 20250319 | 135200 | 1697574954 | 1550 | 1553 | 1553 | 1550 | 1034 |
| 445 | 20250319 | 135100 | 1695970952 | 1554 | 1546 | 1554 | 1546 | 2776 |
| 446 | 20250319 | 135000 | 1691670988 | 1546 | 1546 | 1547 | 1544 | 6767 |
| 447 | 20250319 | 134900 | 1681215592 | 1545 | 1543 | 1545 | 1543 | 41 |
| 448 | 20250319 | 134800 | 1681152249 | 1545 | 1548 | 1552 | 1543 | 461 |
| 449 | 20250319 | 134700 | 1680439529 | 1548 | 1554 | 1554 | 1548 | 3300 |
| 450 | 20250319 | 134600 | 1675326102 | 1554 | 1550 | 1554 | 1549 | 159 |
| 451 | 20250319 | 134500 | 1675079607 | 1550 | 1550 | 1550 | 1550 | 1459 |
| 452 | 20250319 | 134400 | 1672818157 | 1550 | 1555 | 1555 | 1550 | 171 |
| 453 | 20250319 | 134300 | 1672552507 | 1555 | 1554 | 1555 | 1554 | 2891 |
| 454 | 20250319 | 134200 | 1668057301 | 1551 | 1550 | 1554 | 1549 | 619 |
| 455 | 20250319 | 134100 | 1667097855 | 1548 | 1552 | 1557 | 1548 | 1433 |
| 456 | 20250319 | 134000 | 1664870371 | 1557 | 1550 | 1557 | 1550 | 5509 |
| 457 | 20250319 | 133900 | 1656307028 | 1551 | 1553 | 1553 | 1542 | 1339 |
| 458 | 20250319 | 133800 | 1654238839 | 1554 | 1542 | 1554 | 1542 | 2288 |
| 459 | 20250319 | 133700 | 1650709613 | 1549 | 1542 | 1549 | 1542 | 1841 |
| 460 | 20250319 | 133600 | 1647864918 | 1551 | 1557 | 1557 | 1551 | 205 |
| 461 | 20250319 | 133500 | 1647545751 | 1554 | 1559 | 1560 | 1554 | 7530 |
| 462 | 20250319 | 133400 | 1635822655 | 1559 | 1547 | 1559 | 1547 | 5634 |
| 463 | 20250319 | 133300 | 1627076689 | 1547 | 1543 | 1547 | 1542 | 6239 |
| 464 | 20250319 | 133200 | 1617450972 | 1545 | 1539 | 1545 | 1539 | 1410 |
| 465 | 20250319 | 133100 | 1615280923 | 1543 | 1540 | 1543 | 1540 | 1417 |
| 466 | 20250319 | 133000 | 1613095893 | 1540 | 1546 | 1546 | 1540 | 328 |
| 467 | 20250319 | 132900 | 1612590261 | 1547 | 1550 | 1550 | 1546 | 49 |
| 468 | 20250319 | 132800 | 1612514444 | 1549 | 1546 | 1550 | 1546 | 1146 |
| 469 | 20250319 | 132700 | 1610740225 | 1544 | 1539 | 1544 | 1539 | 1393 |
| 470 | 20250319 | 132600 | 1608595408 | 1541 | 1541 | 1541 | 1539 | 691 |
| 471 | 20250319 | 132500 | 1607531577 | 1541 | 1539 | 1541 | 1539 | 1152 |
| 472 | 20250319 | 132400 | 1605758249 | 1539 | 1535 | 1539 | 1531 | 1048 |
| 473 | 20250319 | 132300 | 1604149712 | 1531 | 1531 | 1531 | 1531 | 5 |
| 474 | 20250319 | 132200 | 1604142057 | 1531 | 1536 | 1539 | 1531 | 2494 |
| 475 | 20250319 | 132100 | 1600320675 | 1536 | 1535 | 1541 | 1535 | 245 |
| 476 | 20250319 | 132000 | 1599943862 | 1535 | 1535 | 1540 | 1535 | 1857 |
| 477 | 20250319 | 131900 | 1597089255 | 1535 | 1531 | 1535 | 1531 | 755 |
| 478 | 20250319 | 131800 | 1595932938 | 1535 | 1532 | 1535 | 1532 | 3716 |
| 479 | 20250319 | 131700 | 1590234579 | 1532 | 1533 | 1533 | 1532 | 1796 |
| 480 | 20250319 | 131600 | 1587482000 | 1533 | 1528 | 1533 | 1527 | 1652 |
| 481 | 20250319 | 131500 | 1584955709 | 1529 | 1522 | 1529 | 1522 | 14 |
| 482 | 20250319 | 131400 | 1584934366 | 1522 | 1533 | 1533 | 1522 | 1629 |
| 483 | 20250319 | 131300 | 1582449528 | 1533 | 1533 | 1533 | 1533 | 5023 |
| 484 | 20250319 | 131200 | 1574749269 | 1533 | 1524 | 1534 | 1521 | 12376 |
| 485 | 20250319 | 131100 | 1555778224 | 1524 | 1524 | 1524 | 1524 | 220 |
| 486 | 20250319 | 131000 | 1555442944 | 1518 | 1519 | 1519 | 1518 | 841 |
| 487 | 20250319 | 130900 | 1554166021 | 1518 | 1519 | 1519 | 1518 | 810 |
| 488 | 20250319 | 130800 | 1552936439 | 1518 | 1518 | 1518 | 1518 | 0 |
| 489 | 20250319 | 130700 | 1552936439 | 1518 | 1519 | 1519 | 1518 | 959 |
| 490 | 20250319 | 130600 | 1551480579 | 1519 | 1519 | 1520 | 1519 | 394 |
| 491 | 20250319 | 130500 | 1550882083 | 1519 | 1519 | 1520 | 1518 | 7172 |
| 492 | 20250319 | 130400 | 1539991267 | 1519 | 1524 | 1524 | 1519 | 2185 |
| 493 | 20250319 | 130300 | 1536668518 | 1525 | 1529 | 1529 | 1525 | 191 |
| 494 | 20250319 | 130200 | 1536377000 | 1529 | 1529 | 1529 | 1529 | 927 |
| 495 | 20250319 | 130100 | 1534959617 | 1533 | 1533 | 1533 | 1533 | 3920 |
| 496 | 20250319 | 130000 | 1528950257 | 1528 | 1521 | 1528 | 1521 | 2392 |
| 497 | 20250319 | 125900 | 1525298473 | 1520 | 1532 | 1532 | 1520 | 12128 |
| 498 | 20250319 | 125800 | 1506776461 | 1532 | 1534 | 1535 | 1532 | 138 |
| 499 | 20250319 | 125700 | 1506564858 | 1535 | 1539 | 1539 | 1535 | 2957 |
| 500 | 20250319 | 125600 | 1502023193 | 1539 | 1538 | 1539 | 1538 | 876 |
| 501 | 20250319 | 125500 | 1500675883 | 1538 | 1538 | 1538 | 1538 | 702 |
| 502 | 20250319 | 125400 | 1499596207 | 1538 | 1543 | 1543 | 1535 | 8638 |
| 503 | 20250319 | 125300 | 1486295516 | 1544 | 1541 | 1544 | 1541 | 403 |
| 504 | 20250319 | 125200 | 1485673646 | 1541 | 1544 | 1544 | 1539 | 5638 |
| 505 | 20250319 | 125100 | 1476991027 | 1541 | 1543 | 1544 | 1540 | 2904 |
| 506 | 20250319 | 125000 | 1472515958 | 1545 | 1553 | 1553 | 1545 | 1958 |
| 507 | 20250319 | 124900 | 1469486807 | 1553 | 1552 | 1562 | 1552 | 2296 |
| 508 | 20250319 | 124800 | 1465910146 | 1562 | 1554 | 1564 | 1548 | 6222 |
| 509 | 20250319 | 124700 | 1456237324 | 1554 | 1566 | 1570 | 1541 | 17907 |
| 510 | 20250319 | 124600 | 1428244908 | 1566 | 1568 | 1574 | 1566 | 7580 |
| 511 | 20250319 | 124500 | 1416343628 | 1565 | 1569 | 1570 | 1565 | 6937 |
| 512 | 20250319 | 124400 | 1405464485 | 1570 | 1572 | 1572 | 1562 | 18562 |
| 513 | 20250319 | 124300 | 1376353362 | 1574 | 1555 | 1580 | 1555 | 30394 |
| 514 | 20250319 | 124200 | 1328618823 | 1556 | 1535 | 1556 | 1535 | 10399 |
| 515 | 20250319 | 124100 | 1312504012 | 1535 | 1533 | 1535 | 1530 | 2249 |
| 516 | 20250319 | 124000 | 1309061863 | 1531 | 1531 | 1534 | 1531 | 1385 |
| 517 | 20250319 | 123900 | 1306938614 | 1530 | 1537 | 1537 | 1530 | 7006 |
| 518 | 20250319 | 123800 | 1296192284 | 1533 | 1532 | 1541 | 1532 | 1129 |
| 519 | 20250319 | 123700 | 1294459560 | 1542 | 1534 | 1544 | 1534 | 1249 |
| 520 | 20250319 | 123600 | 1292532570 | 1529 | 1542 | 1542 | 1529 | 8325 |
| 521 | 20250319 | 123500 | 1279736897 | 1542 | 1545 | 1546 | 1542 | 427 |
| 522 | 20250319 | 123400 | 1279077244 | 1546 | 1546 | 1546 | 1541 | 8569 |
| 523 | 20250319 | 123300 | 1265840750 | 1546 | 1539 | 1548 | 1537 | 7848 |
| 524 | 20250319 | 123200 | 1253724942 | 1540 | 1538 | 1548 | 1537 | 3371 |
| 525 | 20250319 | 123100 | 1248531316 | 1537 | 1529 | 1539 | 1529 | 3730 |
| 526 | 20250319 | 123000 | 1242811631 | 1530 | 1520 | 1532 | 1520 | 6868 |
| 527 | 20250319 | 122900 | 1232313114 | 1519 | 1519 | 1519 | 1519 | 20 |
| 528 | 20250319 | 122800 | 1232282734 | 1519 | 1517 | 1520 | 1517 | 1880 |
| 529 | 20250319 | 122700 | 1229427080 | 1518 | 1518 | 1518 | 1518 | 63 |
| 530 | 20250319 | 122600 | 1229331446 | 1520 | 1520 | 1520 | 1519 | 465 |
| 531 | 20250319 | 122500 | 1228624853 | 1520 | 1520 | 1520 | 1520 | 2565 |
| 532 | 20250319 | 122400 | 1224726053 | 1521 | 1522 | 1523 | 1520 | 1019 |
| 533 | 20250319 | 122300 | 1223176318 | 1524 | 1523 | 1524 | 1523 | 543 |
| 534 | 20250319 | 122200 | 1222349199 | 1523 | 1516 | 1523 | 1516 | 15223 |
| 535 | 20250319 | 122100 | 1199213352 | 1516 | 1515 | 1517 | 1515 | 3099 |
| 536 | 20250319 | 122000 | 1194515398 | 1513 | 1515 | 1515 | 1512 | 1944 |
| 537 | 20250319 | 121900 | 1191574935 | 1515 | 1511 | 1515 | 1511 | 1117 |
| 538 | 20250319 | 121800 | 1189884187 | 1511 | 1511 | 1511 | 1510 | 769 |
| 539 | 20250319 | 121700 | 1188722869 | 1511 | 1512 | 1513 | 1511 | 1432 |
| 540 | 20250319 | 121600 | 1186558218 | 1514 | 1514 | 1514 | 1514 | 0 |
| 541 | 20250319 | 121500 | 1186558218 | 1514 | 1514 | 1514 | 1514 | 0 |
| 542 | 20250319 | 121400 | 1186558218 | 1514 | 1512 | 1515 | 1512 | 1011 |
| 543 | 20250319 | 121300 | 1185028059 | 1513 | 1513 | 1513 | 1513 | 785 |
| 544 | 20250319 | 121200 | 1183840354 | 1513 | 1505 | 1513 | 1505 | 16032 |
| 545 | 20250319 | 121100 | 1159635624 | 1505 | 1505 | 1505 | 1505 | 0 |
| 546 | 20250319 | 121000 | 1159635624 | 1505 | 1506 | 1506 | 1505 | 839 |
| 547 | 20250319 | 120900 | 1158372640 | 1507 | 1507 | 1507 | 1507 | 66 |
| 548 | 20250319 | 120800 | 1158273178 | 1507 | 1508 | 1508 | 1507 | 301 |
| 549 | 20250319 | 120700 | 1157819570 | 1508 | 1504 | 1509 | 1503 | 1666 |
| 550 | 20250319 | 120600 | 1155308978 | 1504 | 1506 | 1506 | 1504 | 702 |
| 551 | 20250319 | 120500 | 1154252650 | 1507 | 1508 | 1508 | 1505 | 1962 |
| 552 | 20250319 | 120400 | 1151296480 | 1508 | 1504 | 1508 | 1504 | 939 |
| 553 | 20250319 | 120300 | 1149881986 | 1503 | 1505 | 1505 | 1503 | 1927 |
| 554 | 20250319 | 120200 | 1146983352 | 1505 | 1504 | 1505 | 1504 | 1338 |
| 555 | 20250319 | 120100 | 1144970500 | 1504 | 1503 | 1504 | 1503 | 4 |
| 556 | 20250319 | 120000 | 1144964485 | 1502 | 1502 | 1502 | 1502 | 4 |
| 557 | 20250319 | 115900 | 1144958477 | 1500 | 1500 | 1500 | 1500 | 342 |
| 558 | 20250319 | 115800 | 1144445477 | 1499 | 1498 | 1499 | 1498 | 1374 |
| 559 | 20250319 | 115700 | 1142386351 | 1500 | 1500 | 1500 | 1500 | 11 |
| 560 | 20250319 | 115600 | 1142369851 | 1498 | 1498 | 1498 | 1498 | 1500 |
| 561 | 20250319 | 115500 | 1140122851 | 1498 | 1498 | 1498 | 1498 | 794 |
| 562 | 20250319 | 115400 | 1138933439 | 1499 | 1500 | 1500 | 1499 | 1232 |
| 563 | 20250319 | 115300 | 1137085659 | 1500 | 1499 | 1500 | 1499 | 189 |
| 564 | 20250319 | 115200 | 1136802303 | 1496 | 1496 | 1496 | 1496 | 8 |
| 565 | 20250319 | 115100 | 1136790335 | 1496 | 1496 | 1497 | 1491 | 4000 |
| 566 | 20250319 | 115000 | 1130811024 | 1497 | 1497 | 1497 | 1497 | 277 |
| 567 | 20250319 | 114900 | 1130396355 | 1496 | 1496 | 1496 | 1496 | 0 |
| 568 | 20250319 | 114800 | 1130396355 | 1496 | 1497 | 1497 | 1496 | 410 |
| 569 | 20250319 | 114700 | 1129782994 | 1496 | 1496 | 1496 | 1496 | 1339 |
| 570 | 20250319 | 114600 | 1127779850 | 1496 | 1500 | 1500 | 1496 | 81 |
| 571 | 20250319 | 114500 | 1127658630 | 1496 | 1496 | 1496 | 1496 | 1 |
| 572 | 20250319 | 114400 | 1127657134 | 1492 | 1491 | 1492 | 1491 | 3496 |
| 573 | 20250319 | 114300 | 1122441103 | 1492 | 1493 | 1493 | 1492 | 1030 |
| 574 | 20250319 | 114200 | 1120904036 | 1492 | 1492 | 1492 | 1492 | 45 |
| 575 | 20250319 | 114100 | 1120836896 | 1491 | 1495 | 1495 | 1491 | 3168 |
| 576 | 20250319 | 114000 | 1116108442 | 1495 | 1495 | 1495 | 1494 | 1142 |
| 577 | 20250319 | 113900 | 1114401352 | 1495 | 1493 | 1495 | 1493 | 4221 |
| 578 | 20250319 | 113800 | 1108098843 | 1493 | 1493 | 1493 | 1491 | 913 |
| 579 | 20250319 | 113700 | 1106737081 | 1493 | 1494 | 1494 | 1493 | 305 |
| 580 | 20250319 | 113600 | 1106281694 | 1494 | 1495 | 1495 | 1494 | 650 |
| 581 | 20250319 | 113500 | 1105310593 | 1495 | 1495 | 1495 | 1494 | 628 |
| 582 | 20250319 | 113400 | 1104372228 | 1495 | 1496 | 1496 | 1495 | 1605 |
| 583 | 20250319 | 113300 | 1101972743 | 1495 | 1495 | 1495 | 1495 | 839 |
| 584 | 20250319 | 113200 | 1100718438 | 1496 | 1498 | 1498 | 1496 | 1238 |
| 585 | 20250319 | 113100 | 1098866082 | 1498 | 1498 | 1498 | 1498 | 22 |
| 586 | 20250319 | 113000 | 1098833126 | 1498 | 1498 | 1498 | 1498 | 15 |
| 587 | 20250319 | 112900 | 1098810656 | 1496 | 1497 | 1497 | 1496 | 1658 |
| 588 | 20250319 | 112800 | 1096329860 | 1497 | 1497 | 1497 | 1497 | 0 |
| 589 | 20250319 | 112700 | 1096329860 | 1497 | 1498 | 1498 | 1497 | 4110 |
| 590 | 20250319 | 112600 | 1090177057 | 1497 | 1497 | 1497 | 1497 | 521 |
| 591 | 20250319 | 112500 | 1089397120 | 1497 | 1498 | 1498 | 1497 | 1860 |
| 592 | 20250319 | 112400 | 1086612597 | 1497 | 1497 | 1498 | 1497 | 384 |
| 593 | 20250319 | 112300 | 1086037662 | 1497 | 1497 | 1498 | 1497 | 2988 |
| 594 | 20250319 | 112200 | 1081564584 | 1497 | 1497 | 1497 | 1497 | 135 |
| 595 | 20250319 | 112100 | 1081362489 | 1497 | 1498 | 1498 | 1497 | 1804 |
| 596 | 20250319 | 112000 | 1078661873 | 1497 | 1497 | 1497 | 1497 | 355 |
| 597 | 20250319 | 111900 | 1078130438 | 1497 | 1498 | 1498 | 1497 | 3747 |
| 598 | 20250319 | 111800 | 1072519019 | 1498 | 1504 | 1504 | 1498 | 6450 |
| 599 | 20250319 | 111700 | 1062846276 | 1504 | 1502 | 1507 | 1501 | 767 |
| 600 | 20250319 | 111600 | 1061694933 | 1503 | 1503 | 1503 | 1503 | 20 |
| 601 | 20250319 | 111500 | 1061664873 | 1507 | 1501 | 1507 | 1501 | 1227 |
| 602 | 20250319 | 111400 | 1059822819 | 1501 | 1502 | 1502 | 1501 | 455 |
| 603 | 20250319 | 111300 | 1059139597 | 1507 | 1507 | 1507 | 1507 | 35 |
| 604 | 20250319 | 111200 | 1059086852 | 1509 | 1502 | 1509 | 1500 | 1021 |
| 605 | 20250319 | 111100 | 1057554607 | 1502 | 1504 | 1504 | 1500 | 4647 |
| 606 | 20250319 | 111000 | 1050575302 | 1505 | 1506 | 1506 | 1505 | 838 |
| 607 | 20250319 | 110900 | 1049313524 | 1506 | 1507 | 1507 | 1506 | 423 |
| 608 | 20250319 | 110800 | 1048676475 | 1507 | 1510 | 1510 | 1507 | 512 |
| 609 | 20250319 | 110700 | 1047903391 | 1510 | 1505 | 1510 | 1505 | 859 |
| 610 | 20250319 | 110600 | 1046610511 | 1504 | 1504 | 1504 | 1504 | 0 |
| 611 | 20250319 | 110500 | 1046610511 | 1504 | 1504 | 1504 | 1504 | 468 |
| 612 | 20250319 | 110400 | 1045906639 | 1504 | 1505 | 1505 | 1504 | 716 |
| 613 | 20250319 | 110300 | 1044829774 | 1506 | 1506 | 1506 | 1506 | 4217 |
| 614 | 20250319 | 110200 | 1038478972 | 1510 | 1504 | 1510 | 1504 | 420 |
| 615 | 20250319 | 110100 | 1037847271 | 1504 | 1504 | 1504 | 1504 | 28 |
| 616 | 20250319 | 110000 | 1037805159 | 1504 | 1504 | 1505 | 1504 | 317 |
| 617 | 20250319 | 105900 | 1037328381 | 1504 | 1503 | 1509 | 1503 | 3330 |
| 618 | 20250319 | 105800 | 1032310583 | 1503 | 1503 | 1503 | 1503 | 3 |
| 619 | 20250319 | 105700 | 1032306074 | 1503 | 1503 | 1503 | 1500 | 2211 |
| 620 | 20250319 | 105600 | 1028988436 | 1503 | 1503 | 1503 | 1502 | 3060 |
| 621 | 20250319 | 105500 | 1024391399 | 1503 | 1503 | 1503 | 1503 | 998 |
| 622 | 20250319 | 105400 | 1022891405 | 1502 | 1508 | 1508 | 1502 | 2647 |
| 623 | 20250319 | 105300 | 1018910123 | 1506 | 1502 | 1508 | 1502 | 1209 |
| 624 | 20250319 | 105200 | 1017090545 | 1502 | 1508 | 1508 | 1502 | 418 |
| 625 | 20250319 | 105100 | 1016460801 | 1508 | 1508 | 1508 | 1508 | 264 |
| 626 | 20250319 | 105000 | 1016062689 | 1507 | 1502 | 1507 | 1502 | 78 |
| 627 | 20250319 | 104900 | 1015945463 | 1500 | 1504 | 1507 | 1500 | 6616 |
| 628 | 20250319 | 104800 | 1006014959 | 1504 | 1506 | 1508 | 1504 | 4624 |
| 629 | 20250319 | 104700 | 999055398 | 1507 | 1507 | 1507 | 1506 | 1650 |
| 630 | 20250319 | 104600 | 996568878 | 1507 | 1508 | 1508 | 1505 | 1165 |
| 631 | 20250319 | 104500 | 994814138 | 1508 | 1505 | 1509 | 1505 | 677 |
| 632 | 20250319 | 104400 | 993795152 | 1505 | 1505 | 1505 | 1505 | 500 |
| 633 | 20250319 | 104300 | 993042652 | 1510 | 1506 | 1510 | 1506 | 1573 |
| 634 | 20250319 | 104200 | 990669910 | 1505 | 1506 | 1506 | 1505 | 1064 |
| 635 | 20250319 | 104100 | 989068374 | 1508 | 1508 | 1508 | 1508 | 2 |
| 636 | 20250319 | 104000 | 989065358 | 1508 | 1508 | 1508 | 1508 | 1000 |
| 637 | 20250319 | 103900 | 987557358 | 1508 | 1508 | 1509 | 1508 | 1302 |
| 638 | 20250319 | 103800 | 985593398 | 1510 | 1510 | 1510 | 1510 | 50 |
| 639 | 20250319 | 103700 | 985517898 | 1510 | 1501 | 1510 | 1501 | 714 |
| 640 | 20250319 | 103600 | 984439935 | 1501 | 1506 | 1506 | 1501 | 3388 |
| 641 | 20250319 | 103500 | 979352223 | 1506 | 1507 | 1508 | 1506 | 308 |
| 642 | 20250319 | 103400 | 978888131 | 1507 | 1505 | 1507 | 1504 | 2589 |
| 643 | 20250319 | 103300 | 974988172 | 1502 | 1507 | 1507 | 1502 | 741 |
| 644 | 20250319 | 103200 | 973872111 | 1508 | 1508 | 1510 | 1508 | 1213 |
| 645 | 20250319 | 103100 | 972042839 | 1508 | 1513 | 1513 | 1508 | 1020 |
| 646 | 20250319 | 103000 | 970502058 | 1514 | 1512 | 1514 | 1512 | 1254 |
| 647 | 20250319 | 102900 | 968605474 | 1511 | 1516 | 1516 | 1511 | 3370 |
| 648 | 20250319 | 102800 | 963505852 | 1516 | 1506 | 1517 | 1506 | 7724 |
| 649 | 20250319 | 102700 | 951826608 | 1505 | 1497 | 1505 | 1497 | 2878 |
| 650 | 20250319 | 102600 | 947505309 | 1496 | 1497 | 1497 | 1496 | 242 |
| 651 | 20250319 | 102500 | 947143264 | 1496 | 1496 | 1497 | 1496 | 358 |
| 652 | 20250319 | 102400 | 946607528 | 1498 | 1496 | 1498 | 1496 | 4461 |
| 653 | 20250319 | 102300 | 939929620 | 1494 | 1496 | 1496 | 1494 | 1703 |
| 654 | 20250319 | 102200 | 937382478 | 1496 | 1498 | 1503 | 1496 | 399 |
| 655 | 20250319 | 102100 | 936785153 | 1498 | 1503 | 1504 | 1498 | 1411 |
| 656 | 20250319 | 102000 | 934669867 | 1504 | 1501 | 1507 | 1501 | 3062 |
| 657 | 20250319 | 101900 | 930055934 | 1501 | 1504 | 1508 | 1500 | 9538 |
| 658 | 20250319 | 101800 | 915714155 | 1504 | 1500 | 1504 | 1500 | 5933 |
| 659 | 20250319 | 101700 | 906804222 | 1499 | 1499 | 1499 | 1499 | 43 |
| 660 | 20250319 | 101600 | 906739765 | 1500 | 1497 | 1500 | 1495 | 5901 |
| 661 | 20250319 | 101500 | 897905435 | 1497 | 1498 | 1498 | 1497 | 103 |
| 662 | 20250319 | 101400 | 897751144 | 1499 | 1493 | 1499 | 1493 | 5149 |
| 663 | 20250319 | 101300 | 890053740 | 1492 | 1491 | 1492 | 1489 | 1954 |
| 664 | 20250319 | 101200 | 887142484 | 1492 | 1493 | 1493 | 1492 | 2626 |
| 665 | 20250319 | 101100 | 883222098 | 1494 | 1493 | 1494 | 1493 | 409 |
| 666 | 20250319 | 101000 | 882611111 | 1493 | 1492 | 1493 | 1491 | 1101 |
| 667 | 20250319 | 100900 | 880968429 | 1493 | 1494 | 1494 | 1490 | 1031 |
| 668 | 20250319 | 100800 | 879432116 | 1494 | 1490 | 1494 | 1489 | 1486 |
| 669 | 20250319 | 100700 | 877218623 | 1489 | 1495 | 1495 | 1488 | 5812 |
| 670 | 20250319 | 100600 | 868564847 | 1494 | 1496 | 1496 | 1494 | 455 |
| 671 | 20250319 | 100500 | 867884477 | 1495 | 1500 | 1500 | 1495 | 5301 |
| 672 | 20250319 | 100400 | 859942545 | 1499 | 1497 | 1500 | 1497 | 3575 |
| 673 | 20250319 | 100300 | 854586435 | 1497 | 1490 | 1497 | 1490 | 3217 |
| 674 | 20250319 | 100200 | 849777683 | 1492 | 1491 | 1492 | 1488 | 16455 |
| 675 | 20250319 | 100100 | 825259308 | 1491 | 1491 | 1491 | 1490 | 6132 |
| 676 | 20250319 | 100000 | 816117908 | 1490 | 1491 | 1492 | 1490 | 6676 |
| 677 | 20250319 | 095900 | 806164975 | 1491 | 1491 | 1491 | 1490 | 11443 |
| 678 | 20250319 | 095800 | 789113667 | 1490 | 1492 | 1495 | 1490 | 10072 |
| 679 | 20250319 | 095700 | 774105156 | 1493 | 1497 | 1497 | 1493 | 3212 |
| 680 | 20250319 | 095600 | 769303428 | 1497 | 1502 | 1502 | 1497 | 10695 |
| 681 | 20250319 | 095500 | 753262877 | 1503 | 1503 | 1503 | 1502 | 230 |
| 682 | 20250319 | 095400 | 752917287 | 1503 | 1502 | 1503 | 1501 | 2224 |
| 683 | 20250319 | 095300 | 749578568 | 1502 | 1503 | 1503 | 1501 | 3346 |
| 684 | 20250319 | 095200 | 744552986 | 1502 | 1503 | 1503 | 1501 | 3595 |
| 685 | 20250319 | 095100 | 739154978 | 1502 | 1501 | 1503 | 1501 | 1114 |
| 686 | 20250319 | 095000 | 737482145 | 1501 | 1501 | 1501 | 1500 | 4656 |
| 687 | 20250319 | 094900 | 730496301 | 1500 | 1502 | 1502 | 1500 | 4971 |
| 688 | 20250319 | 094800 | 723035663 | 1502 | 1507 | 1507 | 1501 | 2957 |
| 689 | 20250319 | 094700 | 718587747 | 1508 | 1511 | 1511 | 1507 | 1392 |
| 690 | 20250319 | 094600 | 716488310 | 1512 | 1509 | 1512 | 1508 | 2599 |
| 691 | 20250319 | 094500 | 712566782 | 1512 | 1505 | 1513 | 1505 | 594 |
| 692 | 20250319 | 094400 | 711672061 | 1513 | 1502 | 1513 | 1501 | 4288 |
| 693 | 20250319 | 094300 | 705226053 | 1503 | 1507 | 1508 | 1503 | 978 |
| 694 | 20250319 | 094200 | 703753817 | 1507 | 1509 | 1515 | 1507 | 1891 |
| 695 | 20250319 | 094100 | 700900198 | 1509 | 1513 | 1514 | 1509 | 3779 |
| 696 | 20250319 | 094000 | 695193138 | 1509 | 1516 | 1516 | 1509 | 5132 |
| 697 | 20250319 | 093900 | 687432733 | 1516 | 1510 | 1523 | 1510 | 7942 |
| 698 | 20250319 | 093800 | 675396114 | 1510 | 1496 | 1510 | 1495 | 28662 |
| 699 | 20250319 | 093700 | 632246449 | 1496 | 1495 | 1496 | 1489 | 8904 |
| 700 | 20250319 | 093600 | 618939478 | 1495 | 1492 | 1495 | 1489 | 3379 |
| 701 | 20250319 | 093500 | 613905906 | 1489 | 1488 | 1496 | 1488 | 2653 |
| 702 | 20250319 | 093400 | 609954950 | 1488 | 1490 | 1490 | 1487 | 753 |
| 703 | 20250319 | 093300 | 608834637 | 1490 | 1488 | 1490 | 1483 | 9848 |
| 704 | 20250319 | 093200 | 594208193 | 1488 | 1492 | 1492 | 1486 | 10243 |
| 705 | 20250319 | 093100 | 578971878 | 1492 | 1486 | 1492 | 1485 | 7809 |
| 706 | 20250319 | 093000 | 567358430 | 1486 | 1487 | 1488 | 1484 | 6319 |
| 707 | 20250319 | 092900 | 557970854 | 1486 | 1500 | 1500 | 1486 | 19106 |
| 708 | 20250319 | 092800 | 529494208 | 1500 | 1496 | 1500 | 1495 | 4043 |
| 709 | 20250319 | 092700 | 523445755 | 1497 | 1500 | 1502 | 1497 | 1358 |
| 710 | 20250319 | 092600 | 521409156 | 1500 | 1500 | 1500 | 1500 | 8343 |
| 711 | 20250319 | 092500 | 508894656 | 1503 | 1506 | 1507 | 1499 | 8500 |
| 712 | 20250319 | 092400 | 496098658 | 1502 | 1493 | 1506 | 1491 | 12502 |
| 713 | 20250319 | 092300 | 477353974 | 1491 | 1493 | 1494 | 1491 | 2579 |
| 714 | 20250319 | 092200 | 473505095 | 1493 | 1492 | 1493 | 1490 | 6570 |
| 715 | 20250319 | 092100 | 463700152 | 1491 | 1490 | 1494 | 1490 | 13251 |
| 716 | 20250319 | 092000 | 443930112 | 1490 | 1489 | 1493 | 1483 | 9704 |
| 717 | 20250319 | 091900 | 429492084 | 1485 | 1489 | 1490 | 1485 | 8555 |
| 718 | 20250319 | 091800 | 416759692 | 1490 | 1500 | 1500 | 1490 | 9011 |
| 719 | 20250319 | 091700 | 403320964 | 1500 | 1494 | 1500 | 1491 | 14863 |
| 720 | 20250319 | 091600 | 381087786 | 1494 | 1512 | 1512 | 1481 | 33779 |
| 721 | 20250319 | 091500 | 330399659 | 1512 | 1517 | 1518 | 1510 | 12036 |
| 722 | 20250319 | 091400 | 312191807 | 1515 | 1523 | 1523 | 1515 | 4832 |
| 723 | 20250319 | 091300 | 304860513 | 1523 | 1525 | 1527 | 1518 | 5743 |
| 724 | 20250319 | 091200 | 296127691 | 1525 | 1527 | 1527 | 1525 | 2326 |
| 725 | 20250319 | 091100 | 292579751 | 1526 | 1524 | 1526 | 1521 | 5970 |
| 726 | 20250319 | 091000 | 283485372 | 1524 | 1514 | 1525 | 1513 | 4978 |
| 727 | 20250319 | 090900 | 275939127 | 1515 | 1528 | 1530 | 1511 | 14492 |
| 728 | 20250319 | 090800 | 253901812 | 1528 | 1544 | 1544 | 1526 | 14448 |
| 729 | 20250319 | 090700 | 231714336 | 1543 | 1537 | 1545 | 1536 | 7521 |
| 730 | 20250319 | 090600 | 220144108 | 1536 | 1536 | 1553 | 1517 | 26580 |
| 731 | 20250319 | 090500 | 179215122 | 1511 | 1557 | 1557 | 1500 | 47488 |
| 732 | 20250319 | 090400 | 106251067 | 1557 | 1563 | 1565 | 1556 | 20698 |
| 733 | 20250319 | 090300 | 73988092 | 1560 | 1564 | 1566 | 1560 | 5919 |
| 734 | 20250319 | 090200 | 64736722 | 1564 | 1564 | 1566 | 1563 | 3425 |
| 735 | 20250319 | 090100 | 59378965 | 1562 | 1574 | 1575 | 1562 | 16743 |
| 736 | 20250319 | 090000 | 33055480 | 1574 | 1562 | 1581 | 1553 | 21144 |