38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 205900 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 4417 |
| 3 | 20240828 | 205800 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 4 | 20240828 | 205700 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 5 | 20240828 | 205600 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 6 | 20240828 | 205500 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 7 | 20240828 | 205400 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 8 | 20240828 | 205300 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 9 | 20240828 | 205200 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 10 | 20240828 | 205100 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 11 | 20240828 | 205000 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 12 | 20240828 | 204900 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 13 | 20240828 | 204800 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 14 | 20240828 | 204700 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 15 | 20240828 | 204600 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 16 | 20240828 | 204500 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 17 | 20240828 | 204400 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 18 | 20240828 | 204300 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 19 | 20240828 | 204200 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 20 | 20240828 | 204100 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 21 | 20240828 | 204000 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 22 | 20240828 | 203900 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 23 | 20240828 | 203800 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 24 | 20240828 | 203700 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 25 | 20240828 | 203600 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 26 | 20240828 | 203500 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 27 | 20240828 | 203400 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 28 | 20240828 | 203300 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 29 | 20240828 | 203200 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 30 | 20240828 | 203100 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 31 | 20240828 | 203000 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 32 | 20240828 | 202900 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 4417 |
| 33 | 20240828 | 202800 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 34 | 20240828 | 202700 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 35 | 20240828 | 202600 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 36 | 20240828 | 202500 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 37 | 20240828 | 202400 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 38 | 20240828 | 202300 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 39 | 20240828 | 202200 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 40 | 20240828 | 202100 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 41 | 20240828 | 202000 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 42 | 20240828 | 201900 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 43 | 20240828 | 201800 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 44 | 20240828 | 201700 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 45 | 20240828 | 201600 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 46 | 20240828 | 201500 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 47 | 20240828 | 201400 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 48 | 20240828 | 201300 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 49 | 20240828 | 201200 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 50 | 20240828 | 201100 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 51 | 20240828 | 201000 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 52 | 20240828 | 200900 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 53 | 20240828 | 200800 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 54 | 20240828 | 200700 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 55 | 20240828 | 200600 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 56 | 20240828 | 200500 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 57 | 20240828 | 200400 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 58 | 20240828 | 200300 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 59 | 20240828 | 200200 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 60 | 20240828 | 200100 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 61 | 20240828 | 200000 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 62 | 20240828 | 195900 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 4417 |
| 63 | 20240828 | 195800 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 64 | 20240828 | 195700 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 65 | 20240828 | 195600 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 66 | 20240828 | 195500 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 67 | 20240828 | 195400 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 68 | 20240828 | 195300 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 69 | 20240828 | 195200 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 70 | 20240828 | 195100 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 71 | 20240828 | 195000 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 72 | 20240828 | 194900 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 73 | 20240828 | 194800 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 74 | 20240828 | 194700 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 75 | 20240828 | 194600 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 76 | 20240828 | 194500 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 77 | 20240828 | 194400 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 78 | 20240828 | 194300 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 79 | 20240828 | 194200 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 80 | 20240828 | 194100 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 81 | 20240828 | 194000 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 82 | 20240828 | 193900 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 83 | 20240828 | 193800 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 84 | 20240828 | 193700 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 85 | 20240828 | 193600 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 86 | 20240828 | 193500 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 87 | 20240828 | 193400 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 88 | 20240828 | 193300 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 89 | 20240828 | 193200 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 90 | 20240828 | 193100 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 91 | 20240828 | 193000 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 92 | 20240828 | 192900 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 4417 |
| 93 | 20240828 | 192800 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 94 | 20240828 | 192700 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 95 | 20240828 | 192600 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 96 | 20240828 | 192500 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 97 | 20240828 | 192400 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 98 | 20240828 | 192300 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 99 | 20240828 | 192200 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 100 | 20240828 | 192100 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 101 | 20240828 | 192000 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 102 | 20240828 | 191900 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 103 | 20240828 | 191800 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 104 | 20240828 | 191700 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 105 | 20240828 | 191600 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 106 | 20240828 | 191500 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 107 | 20240828 | 191400 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 108 | 20240828 | 191300 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 109 | 20240828 | 191200 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 110 | 20240828 | 191100 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 111 | 20240828 | 191000 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 112 | 20240828 | 190900 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 113 | 20240828 | 190800 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 114 | 20240828 | 190700 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 115 | 20240828 | 190600 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 116 | 20240828 | 190500 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 117 | 20240828 | 190400 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 118 | 20240828 | 190300 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 119 | 20240828 | 190200 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 120 | 20240828 | 190100 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 121 | 20240828 | 190000 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 122 | 20240828 | 185900 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 4417 |
| 123 | 20240828 | 185800 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 124 | 20240828 | 185700 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 125 | 20240828 | 185600 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 126 | 20240828 | 185500 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 127 | 20240828 | 185400 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 128 | 20240828 | 185300 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 129 | 20240828 | 185200 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 130 | 20240828 | 185100 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 131 | 20240828 | 185000 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 132 | 20240828 | 184900 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 133 | 20240828 | 184800 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 134 | 20240828 | 184700 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 135 | 20240828 | 184600 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 136 | 20240828 | 184500 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 137 | 20240828 | 184400 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 138 | 20240828 | 184300 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 139 | 20240828 | 184200 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 140 | 20240828 | 184100 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 141 | 20240828 | 184000 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 142 | 20240828 | 183900 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 143 | 20240828 | 183800 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 144 | 20240828 | 183700 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 145 | 20240828 | 183600 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 146 | 20240828 | 183500 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 147 | 20240828 | 183400 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 148 | 20240828 | 183300 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 149 | 20240828 | 183200 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 150 | 20240828 | 183100 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 151 | 20240828 | 183000 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 152 | 20240828 | 182900 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 4417 |
| 153 | 20240828 | 182800 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 154 | 20240828 | 182700 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 155 | 20240828 | 182600 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 156 | 20240828 | 182500 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 157 | 20240828 | 182400 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 158 | 20240828 | 182300 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 159 | 20240828 | 182200 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 160 | 20240828 | 182100 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 161 | 20240828 | 182000 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 162 | 20240828 | 181900 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 163 | 20240828 | 181800 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 164 | 20240828 | 181700 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 165 | 20240828 | 181600 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 166 | 20240828 | 181500 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 167 | 20240828 | 181400 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 168 | 20240828 | 181300 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 169 | 20240828 | 181200 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 170 | 20240828 | 181100 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 171 | 20240828 | 181000 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 172 | 20240828 | 180900 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 173 | 20240828 | 180800 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 174 | 20240828 | 180700 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 175 | 20240828 | 180600 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 176 | 20240828 | 180500 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 177 | 20240828 | 180400 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 178 | 20240828 | 180300 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 179 | 20240828 | 180200 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 180 | 20240828 | 180100 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 181 | 20240828 | 180000 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 182 | 20240828 | 175900 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 4417 |
| 183 | 20240828 | 175800 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 184 | 20240828 | 175700 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 185 | 20240828 | 175600 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 186 | 20240828 | 175500 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 187 | 20240828 | 175400 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 188 | 20240828 | 175300 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 189 | 20240828 | 175200 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 190 | 20240828 | 175100 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 191 | 20240828 | 175000 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 192 | 20240828 | 174900 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 193 | 20240828 | 174800 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 194 | 20240828 | 174700 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 195 | 20240828 | 174600 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 196 | 20240828 | 174500 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 197 | 20240828 | 174400 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 198 | 20240828 | 174300 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 199 | 20240828 | 174200 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 200 | 20240828 | 174100 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 201 | 20240828 | 174000 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 202 | 20240828 | 173900 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 203 | 20240828 | 173800 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 204 | 20240828 | 173700 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 205 | 20240828 | 173600 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 206 | 20240828 | 173500 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 207 | 20240828 | 173400 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 208 | 20240828 | 173300 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 209 | 20240828 | 173200 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 210 | 20240828 | 173100 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 211 | 20240828 | 173000 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 212 | 20240828 | 172900 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 4417 |
| 213 | 20240828 | 172800 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 214 | 20240828 | 172700 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 215 | 20240828 | 172600 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 216 | 20240828 | 172500 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 217 | 20240828 | 172400 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 218 | 20240828 | 172300 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 219 | 20240828 | 172200 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 220 | 20240828 | 172100 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 221 | 20240828 | 172000 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 222 | 20240828 | 171900 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 223 | 20240828 | 171800 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 224 | 20240828 | 171700 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 225 | 20240828 | 171600 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 226 | 20240828 | 171500 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 227 | 20240828 | 171400 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 228 | 20240828 | 171300 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 229 | 20240828 | 171200 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 230 | 20240828 | 171100 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 231 | 20240828 | 171000 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 232 | 20240828 | 170900 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 233 | 20240828 | 170800 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 234 | 20240828 | 170700 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 235 | 20240828 | 170600 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 236 | 20240828 | 170500 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 237 | 20240828 | 170400 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 238 | 20240828 | 170300 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 239 | 20240828 | 170200 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 240 | 20240828 | 170100 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 241 | 20240828 | 170000 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 242 | 20240828 | 165900 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 4417 |
| 243 | 20240828 | 165800 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 244 | 20240828 | 165700 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 245 | 20240828 | 165600 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 246 | 20240828 | 165500 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 247 | 20240828 | 165400 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 248 | 20240828 | 165300 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 249 | 20240828 | 165200 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 250 | 20240828 | 165100 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 251 | 20240828 | 165000 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 252 | 20240828 | 164900 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 253 | 20240828 | 164800 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 254 | 20240828 | 164700 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 255 | 20240828 | 164600 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 256 | 20240828 | 164500 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 257 | 20240828 | 164400 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 258 | 20240828 | 164300 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 259 | 20240828 | 164200 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 260 | 20240828 | 164100 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 261 | 20240828 | 164000 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 262 | 20240828 | 163900 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 263 | 20240828 | 163800 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 264 | 20240828 | 163700 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 265 | 20240828 | 163600 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 266 | 20240828 | 163500 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 267 | 20240828 | 163400 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 268 | 20240828 | 163300 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 269 | 20240828 | 163200 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 270 | 20240828 | 163100 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 271 | 20240828 | 163000 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 272 | 20240828 | 162900 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 4417 |
| 273 | 20240828 | 162800 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 274 | 20240828 | 162700 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 275 | 20240828 | 162600 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 276 | 20240828 | 162500 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 277 | 20240828 | 162400 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 278 | 20240828 | 162300 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 279 | 20240828 | 162200 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 280 | 20240828 | 162100 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 281 | 20240828 | 162000 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 282 | 20240828 | 161900 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 283 | 20240828 | 161800 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 284 | 20240828 | 161700 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 285 | 20240828 | 161600 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 286 | 20240828 | 161500 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 287 | 20240828 | 161400 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 288 | 20240828 | 161300 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 289 | 20240828 | 161200 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 290 | 20240828 | 161100 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 291 | 20240828 | 161000 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 292 | 20240828 | 160900 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 293 | 20240828 | 160800 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 294 | 20240828 | 160700 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 295 | 20240828 | 160600 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 296 | 20240828 | 160500 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 297 | 20240828 | 160400 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 298 | 20240828 | 160300 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 299 | 20240828 | 160200 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 300 | 20240828 | 160100 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 301 | 20240828 | 160000 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 302 | 20240828 | 155900 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 4417 |
| 303 | 20240828 | 155800 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 304 | 20240828 | 155700 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 305 | 20240828 | 155600 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 306 | 20240828 | 155500 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 307 | 20240828 | 155400 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 308 | 20240828 | 155300 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 309 | 20240828 | 155200 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 310 | 20240828 | 155100 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 311 | 20240828 | 155000 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 312 | 20240828 | 154900 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 313 | 20240828 | 154800 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 314 | 20240828 | 154700 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 315 | 20240828 | 154600 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 316 | 20240828 | 154500 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 317 | 20240828 | 154400 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 318 | 20240828 | 154300 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 319 | 20240828 | 154200 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 320 | 20240828 | 154100 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 321 | 20240828 | 154000 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 322 | 20240828 | 153900 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 323 | 20240828 | 153800 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 324 | 20240828 | 153700 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 325 | 20240828 | 153600 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 326 | 20240828 | 153500 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 327 | 20240828 | 153400 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 328 | 20240828 | 153300 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 329 | 20240828 | 153200 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 330 | 20240828 | 153100 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 331 | 20240828 | 153000 | 9621884360 | 13710 | 13710 | 13710 | 13710 | 4417 |
| 332 | 20240828 | 152900 | 9561327290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 333 | 20240828 | 152800 | 9561327290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 334 | 20240828 | 152700 | 9561327290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 335 | 20240828 | 152600 | 9561327290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 336 | 20240828 | 152500 | 9561327290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 337 | 20240828 | 152400 | 9561327290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 338 | 20240828 | 152300 | 9561327290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 339 | 20240828 | 152200 | 9561327290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 340 | 20240828 | 152100 | 9561327290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 341 | 20240828 | 152000 | 9561327290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 342 | 20240828 | 151900 | 9561327290 | 13750 | 13760 | 13770 | 13740 | 1591 |
| 343 | 20240828 | 151800 | 9539442410 | 13760 | 13740 | 13760 | 13740 | 168 |
| 344 | 20240828 | 151700 | 9537133010 | 13770 | 13730 | 13780 | 13730 | 1374 |
| 345 | 20240828 | 151600 | 9518228580 | 13730 | 13740 | 13740 | 13730 | 1180 |
| 346 | 20240828 | 151500 | 9502022030 | 13750 | 13750 | 13760 | 13740 | 2143 |
| 347 | 20240828 | 151400 | 9472555730 | 13740 | 13720 | 13740 | 13720 | 824 |
| 348 | 20240828 | 151300 | 9461235470 | 13720 | 13720 | 13720 | 13710 | 624 |
| 349 | 20240828 | 151200 | 9452679190 | 13720 | 13720 | 13740 | 13710 | 965 |
| 350 | 20240828 | 151100 | 9439437840 | 13730 | 13720 | 13730 | 13710 | 581 |
| 351 | 20240828 | 151000 | 9431464140 | 13720 | 13720 | 13740 | 13720 | 166 |
| 352 | 20240828 | 150900 | 9429186600 | 13720 | 13730 | 13740 | 13720 | 930 |
| 353 | 20240828 | 150800 | 9416422100 | 13730 | 13740 | 13740 | 13730 | 54 |
| 354 | 20240828 | 150700 | 9415680340 | 13730 | 13730 | 13740 | 13730 | 451 |
| 355 | 20240828 | 150600 | 9409488000 | 13730 | 13810 | 13810 | 13730 | 1838 |
| 356 | 20240828 | 150500 | 9384172980 | 13800 | 13810 | 13830 | 13800 | 2344 |
| 357 | 20240828 | 150400 | 9351788640 | 13800 | 13780 | 13810 | 13780 | 481 |
| 358 | 20240828 | 150300 | 9345152400 | 13780 | 13770 | 13790 | 13770 | 628 |
| 359 | 20240828 | 150200 | 9336499430 | 13760 | 13770 | 13770 | 13760 | 390 |
| 360 | 20240828 | 150100 | 9331130980 | 13770 | 13760 | 13770 | 13760 | 332 |
| 361 | 20240828 | 150000 | 9326562320 | 13760 | 13770 | 13770 | 13760 | 142 |
| 362 | 20240828 | 145900 | 9324608370 | 13760 | 13750 | 13760 | 13730 | 1281 |
| 363 | 20240828 | 145800 | 9307002330 | 13750 | 13750 | 13760 | 13750 | 1319 |
| 364 | 20240828 | 145700 | 9288853920 | 13740 | 13760 | 13760 | 13740 | 335 |
| 365 | 20240828 | 145600 | 9284245310 | 13760 | 13760 | 13770 | 13760 | 231 |
| 366 | 20240828 | 145500 | 9281066350 | 13760 | 13720 | 13760 | 13710 | 112 |
| 367 | 20240828 | 145400 | 9279529290 | 13760 | 13820 | 13820 | 13700 | 1776 |
| 368 | 20240828 | 145300 | 9255176520 | 13730 | 13740 | 13800 | 13730 | 1740 |
| 369 | 20240828 | 145200 | 9231246220 | 13740 | 13730 | 13740 | 13730 | 1196 |
| 370 | 20240828 | 145100 | 9214823100 | 13730 | 13710 | 13730 | 13710 | 55 |
| 371 | 20240828 | 145000 | 9214068650 | 13700 | 13720 | 13730 | 13700 | 1506 |
| 372 | 20240828 | 144900 | 9193428390 | 13720 | 13730 | 13730 | 13720 | 197 |
| 373 | 20240828 | 144800 | 9190723690 | 13710 | 13730 | 13730 | 13710 | 71 |
| 374 | 20240828 | 144700 | 9189749250 | 13730 | 13720 | 13730 | 13720 | 100 |
| 375 | 20240828 | 144600 | 9188376750 | 13720 | 13720 | 13720 | 13720 | 278 |
| 376 | 20240828 | 144500 | 9184562590 | 13720 | 13700 | 13720 | 13690 | 469 |
| 377 | 20240828 | 144400 | 9178137580 | 13710 | 13720 | 13720 | 13710 | 1001 |
| 378 | 20240828 | 144300 | 9164409240 | 13730 | 13740 | 13740 | 13730 | 237 |
| 379 | 20240828 | 144200 | 9161154880 | 13740 | 13740 | 13740 | 13720 | 68 |
| 380 | 20240828 | 144100 | 9160220960 | 13720 | 13730 | 13740 | 13720 | 448 |
| 381 | 20240828 | 144000 | 9154069900 | 13740 | 13720 | 13740 | 13720 | 270 |
| 382 | 20240828 | 143900 | 9150363880 | 13720 | 13700 | 13720 | 13700 | 139 |
| 383 | 20240828 | 143800 | 9148458050 | 13700 | 13700 | 13700 | 13700 | 61 |
| 384 | 20240828 | 143700 | 9147622350 | 13700 | 13690 | 13700 | 13690 | 138 |
| 385 | 20240828 | 143600 | 9145732360 | 13680 | 13680 | 13680 | 13680 | 54 |
| 386 | 20240828 | 143500 | 9144993640 | 13680 | 13670 | 13690 | 13670 | 865 |
| 387 | 20240828 | 143400 | 9133159460 | 13680 | 13690 | 13690 | 13680 | 311 |
| 388 | 20240828 | 143300 | 9128904070 | 13700 | 13690 | 13700 | 13690 | 160 |
| 389 | 20240828 | 143200 | 9126713630 | 13690 | 13700 | 13700 | 13690 | 188 |
| 390 | 20240828 | 143100 | 9124139180 | 13700 | 13710 | 13710 | 13700 | 154 |
| 391 | 20240828 | 143000 | 9122029220 | 13710 | 13690 | 13710 | 13690 | 76 |
| 392 | 20240828 | 142900 | 9120987880 | 13690 | 13690 | 13690 | 13680 | 645 |
| 393 | 20240828 | 142800 | 9112162840 | 13680 | 13690 | 13690 | 13670 | 104 |
| 394 | 20240828 | 142700 | 9110739690 | 13670 | 13650 | 13680 | 13650 | 641 |
| 395 | 20240828 | 142600 | 9101987530 | 13650 | 13680 | 13680 | 13650 | 1090 |
| 396 | 20240828 | 142500 | 9087090490 | 13680 | 13710 | 13710 | 13680 | 468 |
| 397 | 20240828 | 142400 | 9080677190 | 13700 | 13680 | 13700 | 13680 | 97 |
| 398 | 20240828 | 142300 | 9079349690 | 13680 | 13730 | 13730 | 13680 | 4963 |
| 399 | 20240828 | 142200 | 9011330020 | 13720 | 13790 | 13800 | 13720 | 1296 |
| 400 | 20240828 | 142100 | 8993497740 | 13800 | 13800 | 13800 | 13790 | 194 |
| 401 | 20240828 | 142000 | 8990820580 | 13800 | 13830 | 13830 | 13800 | 124 |
| 402 | 20240828 | 141900 | 8989106900 | 13830 | 13800 | 13840 | 13800 | 187 |
| 403 | 20240828 | 141800 | 8986525330 | 13800 | 13800 | 13800 | 13800 | 66 |
| 404 | 20240828 | 141700 | 8985614530 | 13780 | 13780 | 13780 | 13780 | 140 |
| 405 | 20240828 | 141600 | 8983685330 | 13770 | 13770 | 13770 | 13770 | 5 |
| 406 | 20240828 | 141500 | 8983616480 | 13770 | 13790 | 13790 | 13740 | 563 |
| 407 | 20240828 | 141400 | 8975859290 | 13790 | 13780 | 13790 | 13780 | 98 |
| 408 | 20240828 | 141300 | 8974508830 | 13780 | 13730 | 13780 | 13730 | 205 |
| 409 | 20240828 | 141200 | 8971685780 | 13730 | 13720 | 13760 | 13720 | 151 |
| 410 | 20240828 | 141100 | 8969613310 | 13720 | 13710 | 13720 | 13710 | 376 |
| 411 | 20240828 | 141000 | 8964457590 | 13710 | 13770 | 13770 | 13710 | 3933 |
| 412 | 20240828 | 140900 | 8910424970 | 13760 | 13780 | 13780 | 13760 | 816 |
| 413 | 20240828 | 140800 | 8899184850 | 13760 | 13810 | 13810 | 13760 | 7939 |
| 414 | 20240828 | 140700 | 8789695220 | 13810 | 13800 | 13810 | 13800 | 874 |
| 415 | 20240828 | 140600 | 8777631480 | 13800 | 13830 | 13830 | 13800 | 2709 |
| 416 | 20240828 | 140500 | 8740212130 | 13830 | 13840 | 13840 | 13830 | 1132 |
| 417 | 20240828 | 140400 | 8724549600 | 13840 | 13880 | 13880 | 13840 | 167 |
| 418 | 20240828 | 140300 | 8722236950 | 13880 | 13840 | 13880 | 13840 | 722 |
| 419 | 20240828 | 140200 | 8712243230 | 13840 | 13880 | 13880 | 13840 | 1481 |
| 420 | 20240828 | 140100 | 8691738740 | 13880 | 13890 | 13890 | 13860 | 348 |
| 421 | 20240828 | 140000 | 8686913750 | 13870 | 13910 | 13910 | 13870 | 51 |
| 422 | 20240828 | 135900 | 8686205050 | 13910 | 13870 | 13910 | 13870 | 72 |
| 423 | 20240828 | 135800 | 8685205210 | 13870 | 13900 | 13900 | 13860 | 1029 |
| 424 | 20240828 | 135700 | 8670930350 | 13900 | 13910 | 13920 | 13880 | 775 |
| 425 | 20240828 | 135600 | 8660154290 | 13930 | 13930 | 13930 | 13930 | 11 |
| 426 | 20240828 | 135500 | 8660001060 | 13900 | 13920 | 13920 | 13890 | 876 |
| 427 | 20240828 | 135400 | 8647822500 | 13920 | 13910 | 13920 | 13910 | 73 |
| 428 | 20240828 | 135300 | 8646807060 | 13930 | 13940 | 13940 | 13910 | 1194 |
| 429 | 20240828 | 135200 | 8630172810 | 13950 | 13980 | 13980 | 13950 | 748 |
| 430 | 20240828 | 135100 | 8619732070 | 13980 | 13980 | 13980 | 13980 | 82 |
| 431 | 20240828 | 135000 | 8618585710 | 13980 | 13990 | 13990 | 13980 | 64 |
| 432 | 20240828 | 134900 | 8617690400 | 13990 | 13990 | 13990 | 13990 | 837 |
| 433 | 20240828 | 134800 | 8605980770 | 13990 | 13980 | 13990 | 13980 | 212 |
| 434 | 20240828 | 134700 | 8603016050 | 13990 | 13950 | 13990 | 13950 | 313 |
| 435 | 20240828 | 134600 | 8598638200 | 13990 | 13990 | 13990 | 13980 | 621 |
| 436 | 20240828 | 134500 | 8589950760 | 13990 | 13950 | 13990 | 13920 | 934 |
| 437 | 20240828 | 134400 | 8576938960 | 13960 | 13990 | 13990 | 13940 | 452 |
| 438 | 20240828 | 134300 | 8570630790 | 13990 | 13950 | 13990 | 13950 | 1930 |
| 439 | 20240828 | 134200 | 8543660670 | 13980 | 13930 | 13980 | 13930 | 392 |
| 440 | 20240828 | 134100 | 8538187640 | 13930 | 13930 | 13930 | 13920 | 369 |
| 441 | 20240828 | 134000 | 8533049390 | 13930 | 13910 | 13930 | 13910 | 247 |
| 442 | 20240828 | 133900 | 8529608760 | 13910 | 13870 | 13910 | 13850 | 4819 |
| 443 | 20240828 | 133800 | 8462681680 | 13870 | 13870 | 13870 | 13870 | 11 |
| 444 | 20240828 | 133700 | 8462529110 | 13860 | 13860 | 13860 | 13850 | 161 |
| 445 | 20240828 | 133600 | 8460297810 | 13850 | 13860 | 13860 | 13850 | 764 |
| 446 | 20240828 | 133500 | 8449714350 | 13860 | 13860 | 13860 | 13850 | 720 |
| 447 | 20240828 | 133400 | 8439739250 | 13860 | 13860 | 13860 | 13860 | 770 |
| 448 | 20240828 | 133300 | 8429067050 | 13860 | 13880 | 13880 | 13860 | 1472 |
| 449 | 20240828 | 133200 | 8408664340 | 13890 | 13880 | 13890 | 13870 | 716 |
| 450 | 20240828 | 133100 | 8398732450 | 13880 | 13880 | 13890 | 13880 | 226 |
| 451 | 20240828 | 133000 | 8395594720 | 13880 | 13880 | 13880 | 13860 | 2623 |
| 452 | 20240828 | 132900 | 8359206360 | 13880 | 13900 | 13900 | 13880 | 1359 |
| 453 | 20240828 | 132800 | 8340325090 | 13900 | 13920 | 13920 | 13900 | 637 |
| 454 | 20240828 | 132700 | 8331466050 | 13920 | 13930 | 13930 | 13910 | 614 |
| 455 | 20240828 | 132600 | 8322921800 | 13920 | 13940 | 13940 | 13920 | 290 |
| 456 | 20240828 | 132500 | 8318883320 | 13930 | 13940 | 13940 | 13930 | 46 |
| 457 | 20240828 | 132400 | 8318242240 | 13920 | 13930 | 13930 | 13920 | 524 |
| 458 | 20240828 | 132300 | 8310946740 | 13920 | 13980 | 13980 | 13920 | 631 |
| 459 | 20240828 | 132200 | 8302147900 | 13980 | 13980 | 13980 | 13960 | 246 |
| 460 | 20240828 | 132100 | 8298709580 | 13990 | 13990 | 13990 | 13990 | 36 |
| 461 | 20240828 | 132000 | 8298205940 | 13990 | 13950 | 13990 | 13950 | 312 |
| 462 | 20240828 | 131900 | 8293853420 | 13960 | 13950 | 13960 | 13940 | 479 |
| 463 | 20240828 | 131800 | 8287172120 | 13950 | 13950 | 14000 | 13950 | 1118 |
| 464 | 20240828 | 131700 | 8271564030 | 14000 | 13900 | 14000 | 13890 | 1426 |
| 465 | 20240828 | 131600 | 8251679300 | 13920 | 13950 | 13950 | 13900 | 1472 |
| 466 | 20240828 | 131500 | 8231202960 | 13950 | 13920 | 13950 | 13890 | 1846 |
| 467 | 20240828 | 131400 | 8205533730 | 13920 | 14000 | 14000 | 13900 | 3654 |
| 468 | 20240828 | 131300 | 8154646670 | 13980 | 14000 | 14000 | 13980 | 427 |
| 469 | 20240828 | 131200 | 8148671910 | 14000 | 13960 | 14000 | 13950 | 701 |
| 470 | 20240828 | 131100 | 8138885680 | 13960 | 14020 | 14020 | 13960 | 1888 |
| 471 | 20240828 | 131000 | 8112484890 | 14000 | 14000 | 14030 | 14000 | 356 |
| 472 | 20240828 | 130900 | 8107498430 | 14000 | 14020 | 14020 | 14000 | 4365 |
| 473 | 20240828 | 130800 | 8046374270 | 14020 | 14070 | 14070 | 14010 | 1659 |
| 474 | 20240828 | 130700 | 8023085370 | 14070 | 14090 | 14120 | 14070 | 2326 |
| 475 | 20240828 | 130600 | 7990326380 | 14090 | 14120 | 14120 | 14090 | 1102 |
| 476 | 20240828 | 130500 | 7974796110 | 14090 | 14130 | 14130 | 14090 | 2005 |
| 477 | 20240828 | 130400 | 7946516920 | 14130 | 14150 | 14150 | 14130 | 657 |
| 478 | 20240828 | 130300 | 7937230050 | 14150 | 14160 | 14160 | 14150 | 222 |
| 479 | 20240828 | 130200 | 7934086560 | 14180 | 14180 | 14180 | 14140 | 1143 |
| 480 | 20240828 | 130100 | 7917911140 | 14180 | 14180 | 14180 | 14160 | 134 |
| 481 | 20240828 | 130000 | 7916013420 | 14180 | 14160 | 14180 | 14150 | 249 |
| 482 | 20240828 | 125900 | 7912484160 | 14160 | 14180 | 14180 | 14160 | 466 |
| 483 | 20240828 | 125800 | 7905885560 | 14180 | 14150 | 14180 | 14140 | 944 |
| 484 | 20240828 | 125700 | 7892525060 | 14150 | 14140 | 14150 | 14140 | 190 |
| 485 | 20240828 | 125600 | 7889837660 | 14150 | 14150 | 14150 | 14140 | 303 |
| 486 | 20240828 | 125500 | 7885553210 | 14140 | 14160 | 14160 | 14140 | 331 |
| 487 | 20240828 | 125400 | 7880871790 | 14160 | 14160 | 14160 | 14160 | 365 |
| 488 | 20240828 | 125300 | 7875703390 | 14110 | 14160 | 14160 | 14110 | 497 |
| 489 | 20240828 | 125200 | 7868685140 | 14160 | 14170 | 14170 | 14110 | 328 |
| 490 | 20240828 | 125100 | 7864040640 | 14170 | 14140 | 14170 | 14130 | 88 |
| 491 | 20240828 | 125000 | 7862795260 | 14140 | 14110 | 14160 | 14110 | 664 |
| 492 | 20240828 | 124900 | 7853410630 | 14100 | 14100 | 14110 | 14100 | 518 |
| 493 | 20240828 | 124800 | 7846105720 | 14090 | 14120 | 14140 | 14090 | 2943 |
| 494 | 20240828 | 124700 | 7804571870 | 14120 | 14140 | 14140 | 14090 | 3031 |
| 495 | 20240828 | 124600 | 7761813180 | 14140 | 14150 | 14170 | 14120 | 694 |
| 496 | 20240828 | 124500 | 7751990330 | 14150 | 14100 | 14150 | 14100 | 497 |
| 497 | 20240828 | 124400 | 7744978480 | 14110 | 14170 | 14170 | 14110 | 2569 |
| 498 | 20240828 | 124300 | 7708663670 | 14170 | 14160 | 14170 | 14150 | 753 |
| 499 | 20240828 | 124200 | 7698003860 | 14150 | 14160 | 14170 | 14130 | 1892 |
| 500 | 20240828 | 124100 | 7671227850 | 14160 | 14210 | 14220 | 14140 | 3796 |
| 501 | 20240828 | 124000 | 7617401400 | 14220 | 14280 | 14280 | 14200 | 10705 |
| 502 | 20240828 | 123900 | 7464998240 | 14280 | 14290 | 14300 | 14280 | 1424 |
| 503 | 20240828 | 123800 | 7444646120 | 14290 | 14320 | 14360 | 14230 | 4040 |
| 504 | 20240828 | 123700 | 7386897630 | 14310 | 14350 | 14380 | 14310 | 6571 |
| 505 | 20240828 | 123600 | 7292614750 | 14330 | 14360 | 14380 | 14280 | 6832 |
| 506 | 20240828 | 123500 | 7194585380 | 14370 | 14230 | 14370 | 14230 | 18424 |
| 507 | 20240828 | 123400 | 6931078240 | 14230 | 14200 | 14230 | 14190 | 519 |
| 508 | 20240828 | 123300 | 6923699850 | 14200 | 14230 | 14230 | 14200 | 110 |
| 509 | 20240828 | 123200 | 6922135710 | 14200 | 14260 | 14260 | 14200 | 4781 |
| 510 | 20240828 | 123100 | 6854007210 | 14260 | 14260 | 14260 | 14250 | 1313 |
| 511 | 20240828 | 123000 | 6835285040 | 14250 | 14250 | 14260 | 14250 | 1037 |
| 512 | 20240828 | 122900 | 6820502110 | 14250 | 14180 | 14260 | 14180 | 6457 |
| 513 | 20240828 | 122800 | 6728637320 | 14190 | 14200 | 14200 | 14190 | 277 |
| 514 | 20240828 | 122700 | 6724706410 | 14200 | 14180 | 14200 | 14180 | 538 |
| 515 | 20240828 | 122600 | 6717069430 | 14180 | 14190 | 14200 | 14180 | 1253 |
| 516 | 20240828 | 122500 | 6699299080 | 14180 | 14170 | 14180 | 14160 | 667 |
| 517 | 20240828 | 122400 | 6689846350 | 14170 | 14190 | 14200 | 14170 | 128 |
| 518 | 20240828 | 122300 | 6688030480 | 14190 | 14190 | 14190 | 14190 | 628 |
| 519 | 20240828 | 122200 | 6679119160 | 14190 | 14200 | 14200 | 14190 | 677 |
| 520 | 20240828 | 122100 | 6669511660 | 14200 | 14190 | 14200 | 14170 | 577 |
| 521 | 20240828 | 122000 | 6661326460 | 14190 | 14190 | 14190 | 14190 | 403 |
| 522 | 20240828 | 121900 | 6655607890 | 14190 | 14140 | 14190 | 14130 | 1240 |
| 523 | 20240828 | 121800 | 6638076120 | 14160 | 14220 | 14220 | 14150 | 1452 |
| 524 | 20240828 | 121700 | 6617502060 | 14220 | 14190 | 14230 | 14190 | 1614 |
| 525 | 20240828 | 121600 | 6594547540 | 14220 | 14220 | 14220 | 14170 | 909 |
| 526 | 20240828 | 121500 | 6581626000 | 14220 | 14200 | 14230 | 14200 | 381 |
| 527 | 20240828 | 121400 | 6576214090 | 14190 | 14220 | 14230 | 14160 | 2105 |
| 528 | 20240828 | 121300 | 6546311700 | 14220 | 14220 | 14230 | 14210 | 1684 |
| 529 | 20240828 | 121200 | 6522368320 | 14220 | 14200 | 14220 | 14200 | 906 |
| 530 | 20240828 | 121100 | 6509492240 | 14200 | 14180 | 14210 | 14160 | 2289 |
| 531 | 20240828 | 121000 | 6477018970 | 14170 | 14180 | 14180 | 14170 | 454 |
| 532 | 20240828 | 120900 | 6470582770 | 14180 | 14120 | 14180 | 14120 | 3857 |
| 533 | 20240828 | 120800 | 6415966330 | 14110 | 14100 | 14110 | 14100 | 151 |
| 534 | 20240828 | 120700 | 6413837030 | 14100 | 14100 | 14140 | 14100 | 1346 |
| 535 | 20240828 | 120600 | 6394854430 | 14080 | 14090 | 14090 | 14080 | 135 |
| 536 | 20240828 | 120500 | 6392952770 | 14090 | 14090 | 14100 | 14090 | 980 |
| 537 | 20240828 | 120400 | 6379135820 | 14090 | 14090 | 14090 | 14090 | 149 |
| 538 | 20240828 | 120300 | 6377036410 | 14090 | 14070 | 14090 | 14070 | 206 |
| 539 | 20240828 | 120200 | 6374135210 | 14060 | 14060 | 14060 | 14060 | 79 |
| 540 | 20240828 | 120100 | 6373024470 | 14080 | 14080 | 14080 | 14080 | 453 |
| 541 | 20240828 | 120000 | 6366646230 | 14080 | 14090 | 14100 | 14060 | 662 |
| 542 | 20240828 | 115900 | 6357327110 | 14100 | 14120 | 14140 | 14100 | 812 |
| 543 | 20240828 | 115800 | 6345864000 | 14120 | 14120 | 14120 | 14120 | 53 |
| 544 | 20240828 | 115700 | 6345115640 | 14110 | 14110 | 14130 | 14110 | 347 |
| 545 | 20240828 | 115600 | 6340217070 | 14110 | 14090 | 14110 | 14090 | 523 |
| 546 | 20240828 | 115500 | 6332845690 | 14090 | 14110 | 14110 | 14090 | 199 |
| 547 | 20240828 | 115400 | 6330040690 | 14110 | 14140 | 14140 | 14100 | 1521 |
| 548 | 20240828 | 115300 | 6308572180 | 14130 | 14140 | 14140 | 14130 | 544 |
| 549 | 20240828 | 115200 | 6300880630 | 14140 | 14130 | 14140 | 14130 | 492 |
| 550 | 20240828 | 115100 | 6293926350 | 14130 | 14130 | 14130 | 14130 | 90 |
| 551 | 20240828 | 115000 | 6292654650 | 14130 | 14150 | 14150 | 14130 | 698 |
| 552 | 20240828 | 114900 | 6282780270 | 14150 | 14140 | 14150 | 14140 | 1112 |
| 553 | 20240828 | 114800 | 6267048530 | 14140 | 14140 | 14150 | 14130 | 341 |
| 554 | 20240828 | 114700 | 6262226800 | 14140 | 14130 | 14150 | 14130 | 1944 |
| 555 | 20240828 | 114600 | 6234739170 | 14130 | 14080 | 14130 | 14080 | 1632 |
| 556 | 20240828 | 114500 | 6211734600 | 14070 | 14080 | 14080 | 14070 | 56 |
| 557 | 20240828 | 114400 | 6210946620 | 14070 | 14060 | 14070 | 14060 | 642 |
| 558 | 20240828 | 114300 | 6201913940 | 14060 | 14050 | 14060 | 14050 | 46 |
| 559 | 20240828 | 114200 | 6201267540 | 14060 | 14020 | 14060 | 14020 | 434 |
| 560 | 20240828 | 114100 | 6195173940 | 14020 | 14030 | 14030 | 14020 | 86 |
| 561 | 20240828 | 114000 | 6193968190 | 14040 | 14040 | 14040 | 14040 | 608 |
| 562 | 20240828 | 113900 | 6185431870 | 14040 | 14010 | 14040 | 14010 | 693 |
| 563 | 20240828 | 113800 | 6175722880 | 14010 | 13990 | 14020 | 13990 | 1322 |
| 564 | 20240828 | 113700 | 6157193010 | 13990 | 14020 | 14020 | 13990 | 1052 |
| 565 | 20240828 | 113600 | 6142469150 | 14020 | 14050 | 14050 | 14020 | 998 |
| 566 | 20240828 | 113500 | 6128459430 | 14040 | 14040 | 14050 | 14040 | 232 |
| 567 | 20240828 | 113400 | 6125202130 | 14040 | 14040 | 14050 | 14040 | 883 |
| 568 | 20240828 | 113300 | 6112800600 | 14050 | 14040 | 14050 | 14040 | 75 |
| 569 | 20240828 | 113200 | 6111747500 | 14040 | 14030 | 14060 | 14030 | 267 |
| 570 | 20240828 | 113100 | 6107997140 | 14030 | 14040 | 14040 | 14030 | 766 |
| 571 | 20240828 | 113000 | 6097244140 | 14060 | 14060 | 14060 | 14040 | 831 |
| 572 | 20240828 | 112900 | 6085566310 | 14060 | 14050 | 14060 | 14050 | 124 |
| 573 | 20240828 | 112800 | 6083824090 | 14050 | 14050 | 14060 | 14050 | 315 |
| 574 | 20240828 | 112700 | 6079395730 | 14040 | 14050 | 14050 | 14040 | 472 |
| 575 | 20240828 | 112600 | 6072764940 | 14050 | 14050 | 14070 | 14050 | 56 |
| 576 | 20240828 | 112500 | 6071977600 | 14030 | 14040 | 14040 | 14030 | 143 |
| 577 | 20240828 | 112400 | 6069970900 | 14040 | 14080 | 14080 | 14040 | 531 |
| 578 | 20240828 | 112300 | 6062495820 | 14040 | 14080 | 14080 | 14040 | 1042 |
| 579 | 20240828 | 112200 | 6047842420 | 14070 | 14090 | 14090 | 14070 | 823 |
| 580 | 20240828 | 112100 | 6036247130 | 14090 | 14070 | 14090 | 14070 | 410 |
| 581 | 20240828 | 112000 | 6030473330 | 14090 | 14090 | 14100 | 14090 | 348 |
| 582 | 20240828 | 111900 | 6025568960 | 14100 | 14100 | 14100 | 14070 | 321 |
| 583 | 20240828 | 111800 | 6021043470 | 14100 | 14100 | 14100 | 14100 | 116 |
| 584 | 20240828 | 111700 | 6019407870 | 14100 | 14070 | 14100 | 14060 | 1278 |
| 585 | 20240828 | 111600 | 6001407100 | 14060 | 14070 | 14070 | 14060 | 69 |
| 586 | 20240828 | 111500 | 6000436280 | 14070 | 14040 | 14070 | 14040 | 284 |
| 587 | 20240828 | 111400 | 5996443900 | 14040 | 14030 | 14040 | 14030 | 71 |
| 588 | 20240828 | 111300 | 5995447110 | 14030 | 14040 | 14040 | 13990 | 722 |
| 589 | 20240828 | 111200 | 5985319330 | 14040 | 14030 | 14040 | 14030 | 54 |
| 590 | 20240828 | 111100 | 5984561560 | 14040 | 14030 | 14040 | 14030 | 541 |
| 591 | 20240828 | 111000 | 5976971300 | 14030 | 14070 | 14070 | 14030 | 1187 |
| 592 | 20240828 | 110900 | 5960292750 | 14060 | 14090 | 14090 | 13980 | 806 |
| 593 | 20240828 | 110800 | 5949004170 | 13980 | 14100 | 14100 | 13980 | 1017 |
| 594 | 20240828 | 110700 | 5934750400 | 14100 | 14100 | 14100 | 14100 | 707 |
| 595 | 20240828 | 110600 | 5924781700 | 14110 | 14120 | 14130 | 14040 | 730 |
| 596 | 20240828 | 110500 | 5914473020 | 14130 | 14130 | 14130 | 14040 | 1305 |
| 597 | 20240828 | 110400 | 5896097330 | 14070 | 14080 | 14090 | 14040 | 1454 |
| 598 | 20240828 | 110300 | 5875648270 | 14080 | 14080 | 14110 | 14080 | 665 |
| 599 | 20240828 | 110200 | 5866268270 | 14090 | 14110 | 14110 | 14090 | 470 |
| 600 | 20240828 | 110100 | 5859641600 | 14110 | 14100 | 14120 | 14100 | 1425 |
| 601 | 20240828 | 110000 | 5839529700 | 14100 | 14170 | 14170 | 14100 | 1933 |
| 602 | 20240828 | 105900 | 5812212630 | 14150 | 14150 | 14170 | 14150 | 3386 |
| 603 | 20240828 | 105800 | 5764272240 | 14140 | 14090 | 14140 | 14080 | 1245 |
| 604 | 20240828 | 105700 | 5746703440 | 14090 | 14070 | 14090 | 14070 | 1102 |
| 605 | 20240828 | 105600 | 5731186860 | 14070 | 14060 | 14070 | 14050 | 862 |
| 606 | 20240828 | 105500 | 5719071180 | 14070 | 14070 | 14080 | 14070 | 606 |
| 607 | 20240828 | 105400 | 5710544730 | 14060 | 14080 | 14090 | 14060 | 1138 |
| 608 | 20240828 | 105300 | 5694529690 | 14080 | 14040 | 14080 | 14040 | 1609 |
| 609 | 20240828 | 105200 | 5671914120 | 14020 | 14030 | 14040 | 14020 | 512 |
| 610 | 20240828 | 105100 | 5664728280 | 14020 | 13960 | 14020 | 13960 | 2842 |
| 611 | 20240828 | 105000 | 5624969880 | 13960 | 13910 | 13960 | 13910 | 6316 |
| 612 | 20240828 | 104900 | 5537096360 | 13910 | 13930 | 13930 | 13910 | 2453 |
| 613 | 20240828 | 104800 | 5502931820 | 13930 | 13950 | 13950 | 13930 | 565 |
| 614 | 20240828 | 104700 | 5495058660 | 13960 | 13970 | 13970 | 13960 | 199 |
| 615 | 20240828 | 104600 | 5492278660 | 13970 | 13970 | 13970 | 13930 | 568 |
| 616 | 20240828 | 104500 | 5484347080 | 13970 | 13970 | 13970 | 13930 | 576 |
| 617 | 20240828 | 104400 | 5476300640 | 13970 | 13950 | 13970 | 13930 | 493 |
| 618 | 20240828 | 104300 | 5469430310 | 13970 | 13960 | 13990 | 13960 | 1151 |
| 619 | 20240828 | 104200 | 5453343880 | 13960 | 13890 | 13960 | 13880 | 569 |
| 620 | 20240828 | 104100 | 5445433320 | 13890 | 13910 | 13910 | 13890 | 1042 |
| 621 | 20240828 | 104000 | 5430959140 | 13910 | 13890 | 13910 | 13870 | 1686 |
| 622 | 20240828 | 103900 | 5407549940 | 13890 | 13910 | 13910 | 13860 | 3086 |
| 623 | 20240828 | 103800 | 5364700060 | 13920 | 13990 | 13990 | 13870 | 6788 |
| 624 | 20240828 | 103700 | 5270163660 | 13990 | 14020 | 14020 | 13990 | 2125 |
| 625 | 20240828 | 103600 | 5240409670 | 14020 | 14040 | 14040 | 14010 | 1503 |
| 626 | 20240828 | 103500 | 5219332860 | 14040 | 14090 | 14090 | 14040 | 704 |
| 627 | 20240828 | 103400 | 5209431300 | 14090 | 14080 | 14090 | 14050 | 1818 |
| 628 | 20240828 | 103300 | 5183834020 | 14090 | 14120 | 14120 | 14090 | 46 |
| 629 | 20240828 | 103200 | 5183185820 | 14120 | 14100 | 14120 | 14090 | 980 |
| 630 | 20240828 | 103100 | 5169353230 | 14120 | 14130 | 14130 | 14110 | 6765 |
| 631 | 20240828 | 103000 | 5073784420 | 14150 | 14130 | 14160 | 14120 | 2536 |
| 632 | 20240828 | 102900 | 5037923910 | 14130 | 14140 | 14140 | 14120 | 1156 |
| 633 | 20240828 | 102800 | 5021585060 | 14130 | 14030 | 14130 | 14030 | 3771 |
| 634 | 20240828 | 102700 | 4968475770 | 14010 | 14020 | 14080 | 14000 | 647 |
| 635 | 20240828 | 102600 | 4959412190 | 14020 | 14000 | 14090 | 13990 | 5679 |
| 636 | 20240828 | 102500 | 4879749670 | 14010 | 14050 | 14050 | 13980 | 5940 |
| 637 | 20240828 | 102400 | 4796526200 | 14050 | 14060 | 14080 | 14050 | 1537 |
| 638 | 20240828 | 102300 | 4774911900 | 14060 | 14080 | 14080 | 14060 | 1615 |
| 639 | 20240828 | 102200 | 4752192430 | 14080 | 14100 | 14110 | 14080 | 4473 |
| 640 | 20240828 | 102100 | 4689124090 | 14100 | 14150 | 14150 | 14100 | 1729 |
| 641 | 20240828 | 102000 | 4664730570 | 14150 | 14120 | 14150 | 14100 | 2112 |
| 642 | 20240828 | 101900 | 4634884430 | 14120 | 14160 | 14160 | 14120 | 1465 |
| 643 | 20240828 | 101800 | 4614171550 | 14160 | 14110 | 14190 | 14110 | 1705 |
| 644 | 20240828 | 101700 | 4590024910 | 14110 | 14250 | 14250 | 14110 | 3263 |
| 645 | 20240828 | 101600 | 4543766550 | 14250 | 14260 | 14290 | 14230 | 7215 |
| 646 | 20240828 | 101500 | 4440842650 | 14250 | 14240 | 14270 | 14220 | 11498 |
| 647 | 20240828 | 101400 | 4277009140 | 14230 | 14100 | 14250 | 14100 | 19229 |
| 648 | 20240828 | 101300 | 4004105920 | 14080 | 14130 | 14130 | 14060 | 1845 |
| 649 | 20240828 | 101200 | 3978131030 | 14120 | 14130 | 14140 | 14120 | 1562 |
| 650 | 20240828 | 101100 | 3956063930 | 14120 | 14130 | 14140 | 14110 | 1723 |
| 651 | 20240828 | 101000 | 3931715100 | 14140 | 14090 | 14140 | 14090 | 3441 |
| 652 | 20240828 | 100900 | 3883135440 | 14090 | 14050 | 14090 | 14030 | 1423 |
| 653 | 20240828 | 100800 | 3863122060 | 14060 | 14080 | 14080 | 14040 | 1735 |
| 654 | 20240828 | 100700 | 3838729080 | 14080 | 14120 | 14120 | 14070 | 2048 |
| 655 | 20240828 | 100600 | 3809866110 | 14130 | 14130 | 14140 | 14130 | 1221 |
| 656 | 20240828 | 100500 | 3792604810 | 14130 | 14090 | 14140 | 14090 | 3300 |
| 657 | 20240828 | 100400 | 3746010500 | 14100 | 14130 | 14140 | 14090 | 2627 |
| 658 | 20240828 | 100300 | 3708904130 | 14140 | 14110 | 14140 | 14110 | 3415 |
| 659 | 20240828 | 100200 | 3660670500 | 14120 | 14030 | 14120 | 14030 | 3309 |
| 660 | 20240828 | 100100 | 3614049420 | 14030 | 13970 | 14030 | 13950 | 2269 |
| 661 | 20240828 | 100000 | 3582291390 | 13970 | 13980 | 13980 | 13970 | 1419 |
| 662 | 20240828 | 095900 | 3562462630 | 13980 | 13980 | 13990 | 13970 | 453 |
| 663 | 20240828 | 095800 | 3556131540 | 13980 | 13970 | 14000 | 13970 | 818 |
| 664 | 20240828 | 095700 | 3544699830 | 13960 | 14000 | 14000 | 13960 | 997 |
| 665 | 20240828 | 095600 | 3530755030 | 14000 | 14040 | 14040 | 13980 | 1770 |
| 666 | 20240828 | 095500 | 3505947940 | 14040 | 14030 | 14040 | 14030 | 712 |
| 667 | 20240828 | 095400 | 3495956680 | 14000 | 13980 | 14020 | 13910 | 3910 |
| 668 | 20240828 | 095300 | 3441384270 | 13980 | 14080 | 14080 | 13980 | 3133 |
| 669 | 20240828 | 095200 | 3397420010 | 14100 | 14130 | 14130 | 14060 | 5181 |
| 670 | 20240828 | 095100 | 3324361500 | 14130 | 14110 | 14150 | 14100 | 6975 |
| 671 | 20240828 | 095000 | 3225799240 | 14080 | 14030 | 14110 | 14020 | 5515 |
| 672 | 20240828 | 094900 | 3148250580 | 14030 | 13970 | 14050 | 13950 | 5018 |
| 673 | 20240828 | 094800 | 3077830770 | 13950 | 13970 | 13970 | 13900 | 3427 |
| 674 | 20240828 | 094700 | 3030094490 | 13950 | 14050 | 14060 | 13950 | 6816 |
| 675 | 20240828 | 094600 | 2934462150 | 14050 | 14000 | 14060 | 13980 | 15362 |
| 676 | 20240828 | 094500 | 2719250400 | 13990 | 13920 | 14000 | 13910 | 10697 |
| 677 | 20240828 | 094400 | 2569868360 | 13920 | 13890 | 13920 | 13870 | 4104 |
| 678 | 20240828 | 094300 | 2512832250 | 13890 | 13920 | 13920 | 13870 | 5159 |
| 679 | 20240828 | 094200 | 2441124430 | 13930 | 13870 | 13930 | 13830 | 10255 |
| 680 | 20240828 | 094100 | 2298755380 | 13870 | 13840 | 13880 | 13830 | 3828 |
| 681 | 20240828 | 094000 | 2245699180 | 13830 | 13760 | 13830 | 13760 | 1884 |
| 682 | 20240828 | 093900 | 2219681520 | 13760 | 13800 | 13800 | 13760 | 3485 |
| 683 | 20240828 | 093800 | 2171645220 | 13800 | 13710 | 13810 | 13710 | 5518 |
| 684 | 20240828 | 093700 | 2095651900 | 13710 | 13700 | 13710 | 13690 | 1505 |
| 685 | 20240828 | 093600 | 2075026530 | 13700 | 13680 | 13710 | 13680 | 1642 |
| 686 | 20240828 | 093500 | 2052533880 | 13690 | 13700 | 13700 | 13680 | 1056 |
| 687 | 20240828 | 093400 | 2038074520 | 13700 | 13630 | 13700 | 13630 | 4068 |
| 688 | 20240828 | 093300 | 1982560480 | 13630 | 13610 | 13630 | 13600 | 1175 |
| 689 | 20240828 | 093200 | 1966561080 | 13600 | 13610 | 13610 | 13600 | 1287 |
| 690 | 20240828 | 093100 | 1949055680 | 13610 | 13600 | 13610 | 13590 | 1103 |
| 691 | 20240828 | 093000 | 1934050060 | 13600 | 13560 | 13600 | 13560 | 1170 |
| 692 | 20240828 | 092900 | 1918145660 | 13560 | 13600 | 13610 | 13550 | 1521 |
| 693 | 20240828 | 092800 | 1897483090 | 13610 | 13590 | 13620 | 13590 | 1466 |
| 694 | 20240828 | 092700 | 1877524880 | 13590 | 13610 | 13630 | 13590 | 1778 |
| 695 | 20240828 | 092600 | 1853334520 | 13610 | 13600 | 13610 | 13570 | 1183 |
| 696 | 20240828 | 092500 | 1837253420 | 13590 | 13560 | 13600 | 13560 | 813 |
| 697 | 20240828 | 092400 | 1826203660 | 13590 | 13590 | 13600 | 13560 | 1430 |
| 698 | 20240828 | 092300 | 1806767070 | 13600 | 13630 | 13640 | 13600 | 770 |
| 699 | 20240828 | 092200 | 1796276950 | 13630 | 13570 | 13630 | 13560 | 4141 |
| 700 | 20240828 | 092100 | 1740064640 | 13570 | 13580 | 13600 | 13560 | 1504 |
| 701 | 20240828 | 092000 | 1719654920 | 13580 | 13550 | 13640 | 13550 | 1892 |
| 702 | 20240828 | 091900 | 1693927260 | 13540 | 13530 | 13540 | 13490 | 1863 |
| 703 | 20240828 | 091800 | 1668749960 | 13530 | 13540 | 13540 | 13480 | 3085 |
| 704 | 20240828 | 091700 | 1627098150 | 13480 | 13600 | 13600 | 13480 | 4923 |
| 705 | 20240828 | 091600 | 1560508520 | 13600 | 13550 | 13650 | 13540 | 2680 |
| 706 | 20240828 | 091500 | 1524082180 | 13550 | 13660 | 13660 | 13540 | 6920 |
| 707 | 20240828 | 091400 | 1429915230 | 13690 | 13690 | 13720 | 13650 | 2636 |
| 708 | 20240828 | 091300 | 1393824760 | 13680 | 13670 | 13740 | 13640 | 3200 |
| 709 | 20240828 | 091200 | 1350049160 | 13680 | 13690 | 13700 | 13670 | 1986 |
| 710 | 20240828 | 091100 | 1322864970 | 13690 | 13750 | 13770 | 13690 | 8200 |
| 711 | 20240828 | 091000 | 1210400780 | 13750 | 13750 | 13820 | 13750 | 3193 |
| 712 | 20240828 | 090900 | 1166369720 | 13750 | 13700 | 13820 | 13690 | 5705 |
| 713 | 20240828 | 090800 | 1088054390 | 13700 | 13790 | 13830 | 13690 | 6325 |
| 714 | 20240828 | 090700 | 1001053860 | 13780 | 13860 | 13860 | 13780 | 9007 |
| 715 | 20240828 | 090600 | 876476030 | 13860 | 13800 | 13890 | 13800 | 6324 |
| 716 | 20240828 | 090500 | 789004790 | 13800 | 13810 | 13870 | 13780 | 14325 |
| 717 | 20240828 | 090400 | 591031920 | 13810 | 13670 | 13810 | 13650 | 13324 |
| 718 | 20240828 | 090300 | 407717370 | 13650 | 13480 | 13760 | 13480 | 13907 |
| 719 | 20240828 | 090200 | 217377900 | 13540 | 13460 | 13590 | 13380 | 5605 |
| 720 | 20240828 | 090100 | 141710640 | 13460 | 13350 | 13520 | 13300 | 6182 |
| 721 | 20240828 | 090000 | 58570640 | 13350 | 13240 | 13350 | 13230 | 4126 |