40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 211600 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 5472 |
| 3 | 20250311 | 211500 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 4 | 20250311 | 211400 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 5 | 20250311 | 211300 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 6 | 20250311 | 211200 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 7 | 20250311 | 211100 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 8 | 20250311 | 211000 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 9 | 20250311 | 210900 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 10 | 20250311 | 210800 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 11 | 20250311 | 210700 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 12 | 20250311 | 210600 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 13 | 20250311 | 210500 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 14 | 20250311 | 210400 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 15 | 20250311 | 210300 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 16 | 20250311 | 210200 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 17 | 20250311 | 210100 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 18 | 20250311 | 210000 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 19 | 20250311 | 205900 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 20 | 20250311 | 205800 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 21 | 20250311 | 205700 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 22 | 20250311 | 205600 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 23 | 20250311 | 205500 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 24 | 20250311 | 205400 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 25 | 20250311 | 205300 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 26 | 20250311 | 205200 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 27 | 20250311 | 205100 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 28 | 20250311 | 205000 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 29 | 20250311 | 204900 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 30 | 20250311 | 204800 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 31 | 20250311 | 204700 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 32 | 20250311 | 204600 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 5472 |
| 33 | 20250311 | 204500 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 34 | 20250311 | 204400 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 35 | 20250311 | 204300 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 36 | 20250311 | 204200 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 37 | 20250311 | 204100 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 38 | 20250311 | 204000 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 39 | 20250311 | 203900 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 40 | 20250311 | 203800 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 41 | 20250311 | 203700 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 42 | 20250311 | 203600 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 43 | 20250311 | 203500 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 44 | 20250311 | 203400 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 45 | 20250311 | 203300 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 46 | 20250311 | 203200 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 47 | 20250311 | 203100 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 48 | 20250311 | 203000 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 49 | 20250311 | 202900 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 50 | 20250311 | 202800 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 51 | 20250311 | 202700 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 52 | 20250311 | 202600 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 53 | 20250311 | 202500 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 54 | 20250311 | 202400 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 55 | 20250311 | 202300 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 56 | 20250311 | 202200 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 57 | 20250311 | 202100 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 58 | 20250311 | 202000 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 59 | 20250311 | 201900 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 60 | 20250311 | 201800 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 61 | 20250311 | 201700 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 62 | 20250311 | 201600 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 5472 |
| 63 | 20250311 | 201500 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 64 | 20250311 | 201400 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 65 | 20250311 | 201300 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 66 | 20250311 | 201200 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 67 | 20250311 | 201100 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 68 | 20250311 | 201000 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 69 | 20250311 | 200900 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 70 | 20250311 | 200800 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 71 | 20250311 | 200700 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 72 | 20250311 | 200600 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 73 | 20250311 | 200500 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 74 | 20250311 | 200400 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 75 | 20250311 | 200300 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 76 | 20250311 | 200200 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 77 | 20250311 | 200100 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 78 | 20250311 | 200000 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 79 | 20250311 | 195900 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 80 | 20250311 | 195800 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 81 | 20250311 | 195700 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 82 | 20250311 | 195600 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 83 | 20250311 | 195500 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 84 | 20250311 | 195400 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 85 | 20250311 | 195300 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 86 | 20250311 | 195200 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 87 | 20250311 | 195100 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 88 | 20250311 | 195000 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 89 | 20250311 | 194900 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 90 | 20250311 | 194800 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 91 | 20250311 | 194700 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 92 | 20250311 | 194600 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 5472 |
| 93 | 20250311 | 194500 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 94 | 20250311 | 194400 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 95 | 20250311 | 194300 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 96 | 20250311 | 194200 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 97 | 20250311 | 194100 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 98 | 20250311 | 194000 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 99 | 20250311 | 193900 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 100 | 20250311 | 193800 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 101 | 20250311 | 193700 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 102 | 20250311 | 193600 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 103 | 20250311 | 193500 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 104 | 20250311 | 193400 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 105 | 20250311 | 193300 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 106 | 20250311 | 193200 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 107 | 20250311 | 193100 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 108 | 20250311 | 193000 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 109 | 20250311 | 192900 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 110 | 20250311 | 192800 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 111 | 20250311 | 192700 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 112 | 20250311 | 192600 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 113 | 20250311 | 192500 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 114 | 20250311 | 192400 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 115 | 20250311 | 192300 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 116 | 20250311 | 192200 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 117 | 20250311 | 192100 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 118 | 20250311 | 192000 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 119 | 20250311 | 191900 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 120 | 20250311 | 191800 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 121 | 20250311 | 191700 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 122 | 20250311 | 191600 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 5472 |
| 123 | 20250311 | 191500 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 124 | 20250311 | 191400 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 125 | 20250311 | 191300 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 126 | 20250311 | 191200 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 127 | 20250311 | 191100 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 128 | 20250311 | 191000 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 129 | 20250311 | 190900 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 130 | 20250311 | 190800 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 131 | 20250311 | 190700 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 132 | 20250311 | 190600 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 133 | 20250311 | 190500 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 134 | 20250311 | 190400 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 135 | 20250311 | 190300 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 136 | 20250311 | 190200 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 137 | 20250311 | 190100 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 138 | 20250311 | 190000 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 139 | 20250311 | 185900 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 140 | 20250311 | 185800 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 141 | 20250311 | 185700 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 142 | 20250311 | 185600 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 143 | 20250311 | 185500 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 144 | 20250311 | 185400 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 145 | 20250311 | 185300 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 146 | 20250311 | 185200 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 147 | 20250311 | 185100 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 148 | 20250311 | 185000 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 149 | 20250311 | 184900 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 150 | 20250311 | 184800 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 151 | 20250311 | 184700 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 152 | 20250311 | 184600 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 5472 |
| 153 | 20250311 | 184500 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 154 | 20250311 | 184400 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 155 | 20250311 | 184300 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 156 | 20250311 | 184200 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 157 | 20250311 | 184100 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 158 | 20250311 | 184000 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 159 | 20250311 | 183900 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 160 | 20250311 | 183800 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 161 | 20250311 | 183700 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 162 | 20250311 | 183600 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 163 | 20250311 | 183500 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 164 | 20250311 | 183400 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 165 | 20250311 | 183300 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 166 | 20250311 | 183200 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 167 | 20250311 | 183100 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 168 | 20250311 | 183000 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 169 | 20250311 | 182900 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 170 | 20250311 | 182800 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 171 | 20250311 | 182700 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 172 | 20250311 | 182600 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 173 | 20250311 | 182500 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 174 | 20250311 | 182400 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 175 | 20250311 | 182300 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 176 | 20250311 | 182200 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 177 | 20250311 | 182100 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 178 | 20250311 | 182000 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 179 | 20250311 | 181900 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 180 | 20250311 | 181800 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 181 | 20250311 | 181700 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 182 | 20250311 | 181600 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 5472 |
| 183 | 20250311 | 181500 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 184 | 20250311 | 181400 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 185 | 20250311 | 181300 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 186 | 20250311 | 181200 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 187 | 20250311 | 181100 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 188 | 20250311 | 181000 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 189 | 20250311 | 180900 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 190 | 20250311 | 180800 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 191 | 20250311 | 180700 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 192 | 20250311 | 180600 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 193 | 20250311 | 180500 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 194 | 20250311 | 180400 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 195 | 20250311 | 180300 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 196 | 20250311 | 180200 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 197 | 20250311 | 180100 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 198 | 20250311 | 180000 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 199 | 20250311 | 175900 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 200 | 20250311 | 175800 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 201 | 20250311 | 175700 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 202 | 20250311 | 175600 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 203 | 20250311 | 175500 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 204 | 20250311 | 175400 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 205 | 20250311 | 175300 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 206 | 20250311 | 175200 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 207 | 20250311 | 175100 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 208 | 20250311 | 175000 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 209 | 20250311 | 174900 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 210 | 20250311 | 174800 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 211 | 20250311 | 174700 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 212 | 20250311 | 174600 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 5472 |
| 213 | 20250311 | 174500 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 214 | 20250311 | 174400 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 215 | 20250311 | 174300 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 216 | 20250311 | 174200 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 217 | 20250311 | 174100 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 218 | 20250311 | 174000 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 219 | 20250311 | 173900 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 220 | 20250311 | 173800 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 221 | 20250311 | 173700 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 222 | 20250311 | 173600 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 223 | 20250311 | 173500 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 224 | 20250311 | 173400 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 225 | 20250311 | 173300 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 226 | 20250311 | 173200 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 227 | 20250311 | 173100 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 228 | 20250311 | 173000 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 229 | 20250311 | 172900 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 230 | 20250311 | 172800 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 231 | 20250311 | 172700 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 232 | 20250311 | 172600 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 233 | 20250311 | 172500 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 234 | 20250311 | 172400 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 235 | 20250311 | 172300 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 236 | 20250311 | 172200 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 237 | 20250311 | 172100 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 238 | 20250311 | 172000 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 239 | 20250311 | 171900 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 240 | 20250311 | 171800 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 241 | 20250311 | 171700 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 242 | 20250311 | 171600 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 5472 |
| 243 | 20250311 | 171500 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 244 | 20250311 | 171400 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 245 | 20250311 | 171300 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 246 | 20250311 | 171200 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 247 | 20250311 | 171100 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 248 | 20250311 | 171000 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 249 | 20250311 | 170900 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 250 | 20250311 | 170800 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 251 | 20250311 | 170700 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 252 | 20250311 | 170600 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 253 | 20250311 | 170500 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 254 | 20250311 | 170400 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 255 | 20250311 | 170300 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 256 | 20250311 | 170200 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 257 | 20250311 | 170100 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 258 | 20250311 | 170000 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 259 | 20250311 | 165900 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 260 | 20250311 | 165800 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 261 | 20250311 | 165700 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 262 | 20250311 | 165600 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 263 | 20250311 | 165500 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 264 | 20250311 | 165400 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 265 | 20250311 | 165300 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 266 | 20250311 | 165200 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 267 | 20250311 | 165100 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 268 | 20250311 | 165000 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 269 | 20250311 | 164900 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 270 | 20250311 | 164800 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 271 | 20250311 | 164700 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 272 | 20250311 | 164600 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 5472 |
| 273 | 20250311 | 164500 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 274 | 20250311 | 164400 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 275 | 20250311 | 164300 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 276 | 20250311 | 164200 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 277 | 20250311 | 164100 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 278 | 20250311 | 164000 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 279 | 20250311 | 163900 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 280 | 20250311 | 163800 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 281 | 20250311 | 163700 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 282 | 20250311 | 163600 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 283 | 20250311 | 163500 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 284 | 20250311 | 163400 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 285 | 20250311 | 163300 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 286 | 20250311 | 163200 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 287 | 20250311 | 163100 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 288 | 20250311 | 163000 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 289 | 20250311 | 162900 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 290 | 20250311 | 162800 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 291 | 20250311 | 162700 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 292 | 20250311 | 162600 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 293 | 20250311 | 162500 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 294 | 20250311 | 162400 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 295 | 20250311 | 162300 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 296 | 20250311 | 162200 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 297 | 20250311 | 162100 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 298 | 20250311 | 162000 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 299 | 20250311 | 161900 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 300 | 20250311 | 161800 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 301 | 20250311 | 161700 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 302 | 20250311 | 161600 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 5472 |
| 303 | 20250311 | 161500 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 304 | 20250311 | 161400 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 305 | 20250311 | 161300 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 306 | 20250311 | 161200 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 307 | 20250311 | 161100 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 308 | 20250311 | 161000 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 309 | 20250311 | 160900 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 310 | 20250311 | 160800 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 311 | 20250311 | 160700 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 312 | 20250311 | 160600 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 313 | 20250311 | 160500 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 314 | 20250311 | 160400 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 315 | 20250311 | 160300 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 316 | 20250311 | 160200 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 317 | 20250311 | 160100 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 318 | 20250311 | 160000 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 319 | 20250311 | 155900 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 320 | 20250311 | 155800 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 321 | 20250311 | 155700 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 322 | 20250311 | 155600 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 323 | 20250311 | 155500 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 324 | 20250311 | 155400 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 325 | 20250311 | 155300 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 326 | 20250311 | 155200 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 327 | 20250311 | 155100 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 328 | 20250311 | 155000 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 329 | 20250311 | 154900 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 330 | 20250311 | 154800 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 331 | 20250311 | 154700 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 332 | 20250311 | 154600 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 5472 |
| 333 | 20250311 | 154500 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 334 | 20250311 | 154400 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 335 | 20250311 | 154300 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 336 | 20250311 | 154200 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 337 | 20250311 | 154100 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 338 | 20250311 | 154000 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 339 | 20250311 | 153900 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 340 | 20250311 | 153800 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 341 | 20250311 | 153700 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 342 | 20250311 | 153600 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 343 | 20250311 | 153500 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 344 | 20250311 | 153400 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 345 | 20250311 | 153300 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 346 | 20250311 | 153200 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 347 | 20250311 | 153100 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 348 | 20250311 | 153000 | 11194735850 | 22600 | 22600 | 22600 | 22600 | 5472 |
| 349 | 20250311 | 152900 | 11071068650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 350 | 20250311 | 152800 | 11071068650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 351 | 20250311 | 152700 | 11071068650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 352 | 20250311 | 152600 | 11071068650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 353 | 20250311 | 152500 | 11071068650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 354 | 20250311 | 152400 | 11071068650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 355 | 20250311 | 152300 | 11071068650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 356 | 20250311 | 152200 | 11071068650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 357 | 20250311 | 152100 | 11071068650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 358 | 20250311 | 152000 | 11071068650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 359 | 20250311 | 151900 | 11071068650 | 22600 | 22500 | 22600 | 22500 | 916 |
| 360 | 20250311 | 151800 | 11050421350 | 22550 | 22550 | 22600 | 22500 | 1069 |
| 361 | 20250311 | 151700 | 11026317325 | 22550 | 22500 | 22550 | 22450 | 1578 |
| 362 | 20250311 | 151600 | 10990816325 | 22500 | 22475 | 22500 | 22450 | 285 |
| 363 | 20250311 | 151500 | 10984405925 | 22450 | 22475 | 22500 | 22450 | 1286 |
| 364 | 20250311 | 151400 | 10955501975 | 22475 | 22475 | 22500 | 22450 | 476 |
| 365 | 20250311 | 151300 | 10944804650 | 22475 | 22500 | 22500 | 22450 | 383 |
| 366 | 20250311 | 151200 | 10936195050 | 22500 | 22450 | 22500 | 22400 | 2198 |
| 367 | 20250311 | 151100 | 10886850000 | 22450 | 22425 | 22450 | 22350 | 981 |
| 368 | 20250311 | 151000 | 10864860775 | 22425 | 22400 | 22450 | 22350 | 1334 |
| 369 | 20250311 | 150900 | 10835011625 | 22400 | 22400 | 22450 | 22350 | 1757 |
| 370 | 20250311 | 150800 | 10795706775 | 22400 | 22400 | 22450 | 22350 | 570 |
| 371 | 20250311 | 150700 | 10782943325 | 22450 | 22200 | 22450 | 22200 | 9898 |
| 372 | 20250311 | 150600 | 10562566950 | 22200 | 22200 | 22200 | 22150 | 1665 |
| 373 | 20250311 | 150500 | 10525616075 | 22250 | 22400 | 22400 | 22150 | 7580 |
| 374 | 20250311 | 150400 | 10357067125 | 22400 | 22350 | 22400 | 22350 | 581 |
| 375 | 20250311 | 150300 | 10344070775 | 22350 | 22300 | 22350 | 22300 | 1214 |
| 376 | 20250311 | 150200 | 10316967075 | 22250 | 22300 | 22300 | 22250 | 333 |
| 377 | 20250311 | 150100 | 10309543125 | 22300 | 22300 | 22300 | 22200 | 6723 |
| 378 | 20250311 | 150000 | 10160233575 | 22250 | 22350 | 22350 | 22250 | 259 |
| 379 | 20250311 | 145900 | 10154449475 | 22350 | 22300 | 22350 | 22250 | 493 |
| 380 | 20250311 | 145800 | 10143452475 | 22300 | 22350 | 22350 | 22150 | 3862 |
| 381 | 20250311 | 145700 | 10057644525 | 22350 | 22350 | 22350 | 22250 | 257 |
| 382 | 20250311 | 145600 | 10051902025 | 22250 | 22300 | 22350 | 22250 | 1016 |
| 383 | 20250311 | 145500 | 10029248675 | 22300 | 22300 | 22350 | 22150 | 10403 |
| 384 | 20250311 | 145400 | 9798224875 | 22350 | 22325 | 22350 | 22300 | 236 |
| 385 | 20250311 | 145300 | 9792950650 | 22300 | 22300 | 22350 | 22250 | 455 |
| 386 | 20250311 | 145200 | 9782804600 | 22300 | 22300 | 22300 | 22200 | 695 |
| 387 | 20250311 | 145100 | 9767336825 | 22300 | 22250 | 22400 | 22200 | 8383 |
| 388 | 20250311 | 145000 | 9581019725 | 22250 | 22400 | 22450 | 22250 | 3151 |
| 389 | 20250311 | 144900 | 9510730375 | 22400 | 22400 | 22450 | 22350 | 288 |
| 390 | 20250311 | 144800 | 9504270975 | 22450 | 22350 | 22450 | 22350 | 386 |
| 391 | 20250311 | 144700 | 9495624125 | 22350 | 22400 | 22400 | 22350 | 599 |
| 392 | 20250311 | 144600 | 9482221175 | 22400 | 22350 | 22400 | 22300 | 369 |
| 393 | 20250311 | 144500 | 9473964575 | 22350 | 22350 | 22400 | 22200 | 4998 |
| 394 | 20250311 | 144400 | 9362818875 | 22400 | 22350 | 22400 | 22300 | 310 |
| 395 | 20250311 | 144300 | 9355879725 | 22350 | 22300 | 22400 | 22250 | 332 |
| 396 | 20250311 | 144200 | 9348461175 | 22300 | 22350 | 22400 | 22250 | 370 |
| 397 | 20250311 | 144100 | 9340197875 | 22350 | 22350 | 22350 | 22300 | 578 |
| 398 | 20250311 | 144000 | 9327282175 | 22350 | 22300 | 22350 | 22250 | 208 |
| 399 | 20250311 | 143900 | 9322636775 | 22350 | 22300 | 22350 | 22250 | 546 |
| 400 | 20250311 | 143800 | 9310440275 | 22250 | 22300 | 22350 | 22200 | 287 |
| 401 | 20250311 | 143700 | 9304040475 | 22300 | 22300 | 22350 | 22250 | 330 |
| 402 | 20250311 | 143600 | 9296682125 | 22200 | 22400 | 22400 | 22150 | 12836 |
| 403 | 20250311 | 143500 | 9011538375 | 22350 | 22400 | 22400 | 22350 | 250 |
| 404 | 20250311 | 143400 | 9005939075 | 22400 | 22400 | 22400 | 22350 | 737 |
| 405 | 20250311 | 143300 | 8989431325 | 22400 | 22350 | 22400 | 22350 | 206 |
| 406 | 20250311 | 143200 | 8984819425 | 22350 | 22350 | 22350 | 22300 | 193 |
| 407 | 20250311 | 143100 | 8980508225 | 22350 | 22350 | 22350 | 22300 | 187 |
| 408 | 20250311 | 143000 | 8976329025 | 22300 | 22250 | 22350 | 22250 | 213 |
| 409 | 20250311 | 142900 | 8971580175 | 22150 | 22500 | 22500 | 22150 | 12512 |
| 410 | 20250311 | 142800 | 8693714425 | 22500 | 22450 | 22500 | 22400 | 191 |
| 411 | 20250311 | 142700 | 8689427675 | 22450 | 22450 | 22450 | 22400 | 305 |
| 412 | 20250311 | 142600 | 8682586975 | 22450 | 22500 | 22500 | 22300 | 230 |
| 413 | 20250311 | 142500 | 8677431675 | 22500 | 22350 | 22500 | 22300 | 6254 |
| 414 | 20250311 | 142400 | 8537901775 | 22350 | 22500 | 22550 | 22350 | 944 |
| 415 | 20250311 | 142300 | 8516734775 | 22500 | 22450 | 22500 | 22450 | 263 |
| 416 | 20250311 | 142200 | 8510820825 | 22500 | 22500 | 22500 | 22450 | 177 |
| 417 | 20250311 | 142100 | 8506839375 | 22450 | 22450 | 22500 | 22400 | 239 |
| 418 | 20250311 | 142000 | 8501466825 | 22450 | 22500 | 22500 | 22450 | 553 |
| 419 | 20250311 | 141900 | 8489032175 | 22450 | 22500 | 22500 | 22450 | 168 |
| 420 | 20250311 | 141800 | 8485252475 | 22450 | 22500 | 22500 | 22400 | 1304 |
| 421 | 20250311 | 141700 | 8455931275 | 22450 | 22500 | 22500 | 22450 | 217 |
| 422 | 20250311 | 141600 | 8451051025 | 22500 | 22450 | 22500 | 22450 | 882 |
| 423 | 20250311 | 141500 | 8431237325 | 22450 | 22450 | 22450 | 22400 | 200 |
| 424 | 20250311 | 141400 | 8426747575 | 22450 | 22400 | 22450 | 22350 | 304 |
| 425 | 20250311 | 141300 | 8419939025 | 22400 | 22350 | 22400 | 22300 | 347 |
| 426 | 20250311 | 141200 | 8412179575 | 22350 | 22250 | 22400 | 22200 | 244 |
| 427 | 20250311 | 141100 | 8406735625 | 22300 | 22400 | 22400 | 22200 | 9018 |
| 428 | 20250311 | 141000 | 8206340275 | 22450 | 22400 | 22450 | 22300 | 10585 |
| 429 | 20250311 | 140900 | 7970037125 | 22400 | 22500 | 22500 | 22400 | 2756 |
| 430 | 20250311 | 140800 | 7908180025 | 22450 | 22450 | 22450 | 22450 | 112 |
| 431 | 20250311 | 140700 | 7905665625 | 22450 | 22500 | 22500 | 22450 | 621 |
| 432 | 20250311 | 140600 | 7891716625 | 22500 | 22450 | 22500 | 22450 | 676 |
| 433 | 20250311 | 140500 | 7876507225 | 22450 | 22650 | 22650 | 22450 | 4862 |
| 434 | 20250311 | 140400 | 7766958975 | 22650 | 22600 | 22650 | 22600 | 626 |
| 435 | 20250311 | 140300 | 7752780675 | 22650 | 22650 | 22650 | 22600 | 157 |
| 436 | 20250311 | 140200 | 7749225275 | 22650 | 22600 | 22650 | 22550 | 693 |
| 437 | 20250311 | 140100 | 7733564625 | 22600 | 22550 | 22600 | 22550 | 71 |
| 438 | 20250311 | 140000 | 7731963525 | 22600 | 22600 | 22600 | 22550 | 83 |
| 439 | 20250311 | 135900 | 7730090025 | 22575 | 22600 | 22600 | 22575 | 227 |
| 440 | 20250311 | 135800 | 7724960375 | 22575 | 22600 | 22600 | 22575 | 22 |
| 441 | 20250311 | 135700 | 7724463525 | 22550 | 22500 | 22550 | 22500 | 250 |
| 442 | 20250311 | 135600 | 7718837775 | 22600 | 22500 | 22600 | 22500 | 2956 |
| 443 | 20250311 | 135500 | 7652267575 | 22550 | 22550 | 22550 | 22500 | 170 |
| 444 | 20250311 | 135400 | 7648434625 | 22550 | 22550 | 22600 | 22500 | 931 |
| 445 | 20250311 | 135300 | 7627440975 | 22550 | 22600 | 22600 | 22550 | 131 |
| 446 | 20250311 | 135200 | 7624481575 | 22550 | 22550 | 22600 | 22550 | 46 |
| 447 | 20250311 | 135100 | 7623442675 | 22550 | 22550 | 22600 | 22550 | 255 |
| 448 | 20250311 | 135000 | 7617688475 | 22600 | 22550 | 22600 | 22550 | 69 |
| 449 | 20250311 | 134900 | 7616131525 | 22500 | 22550 | 22550 | 22500 | 136 |
| 450 | 20250311 | 134800 | 7613064925 | 22500 | 22550 | 22550 | 22500 | 105 |
| 451 | 20250311 | 134700 | 7610697775 | 22600 | 22550 | 22600 | 22550 | 28 |
| 452 | 20250311 | 134600 | 7610066325 | 22550 | 22550 | 22550 | 22500 | 507 |
| 453 | 20250311 | 134500 | 7598635975 | 22550 | 22550 | 22600 | 22500 | 591 |
| 454 | 20250311 | 134400 | 7585311525 | 22600 | 22550 | 22600 | 22525 | 102 |
| 455 | 20250311 | 134300 | 7583012000 | 22550 | 22575 | 22575 | 22550 | 246 |
| 456 | 20250311 | 134200 | 7577463825 | 22550 | 22550 | 22650 | 22550 | 565 |
| 457 | 20250311 | 134100 | 7564677400 | 22550 | 22550 | 22550 | 22500 | 113 |
| 458 | 20250311 | 134000 | 7562129800 | 22550 | 22550 | 22550 | 22500 | 125 |
| 459 | 20250311 | 133900 | 7559311500 | 22500 | 22550 | 22550 | 22500 | 169 |
| 460 | 20250311 | 133800 | 7555508650 | 22550 | 22550 | 22600 | 22550 | 90 |
| 461 | 20250311 | 133700 | 7553479100 | 22600 | 22550 | 22600 | 22500 | 428 |
| 462 | 20250311 | 133600 | 7543809800 | 22600 | 22550 | 22600 | 22500 | 202 |
| 463 | 20250311 | 133500 | 7539255400 | 22650 | 22500 | 22650 | 22450 | 3451 |
| 464 | 20250311 | 133400 | 7461600300 | 22500 | 22450 | 22500 | 22450 | 568 |
| 465 | 20250311 | 133300 | 7448821425 | 22450 | 22650 | 22650 | 22450 | 3328 |
| 466 | 20250311 | 133200 | 7373737375 | 22650 | 22750 | 22750 | 22650 | 249 |
| 467 | 20250311 | 133100 | 7368081825 | 22700 | 22650 | 22750 | 22650 | 1174 |
| 468 | 20250311 | 133000 | 7341430775 | 22700 | 22650 | 22700 | 22650 | 412 |
| 469 | 20250311 | 132900 | 7332089025 | 22600 | 22600 | 22600 | 22550 | 6115 |
| 470 | 20250311 | 132800 | 7193891325 | 22600 | 22600 | 22600 | 22500 | 241 |
| 471 | 20250311 | 132700 | 7188445125 | 22600 | 22600 | 22600 | 22550 | 2447 |
| 472 | 20250311 | 132600 | 7133153825 | 22600 | 22550 | 22600 | 22350 | 3556 |
| 473 | 20250311 | 132500 | 7053183325 | 22600 | 22550 | 22600 | 22550 | 114 |
| 474 | 20250311 | 132400 | 7050610925 | 22600 | 22550 | 22600 | 22550 | 238 |
| 475 | 20250311 | 132300 | 7045232925 | 22600 | 22600 | 22600 | 22550 | 1045 |
| 476 | 20250311 | 132200 | 7021616975 | 22550 | 22600 | 22600 | 22550 | 707 |
| 477 | 20250311 | 132100 | 7005672200 | 22600 | 22500 | 22600 | 22500 | 510 |
| 478 | 20250311 | 132000 | 6994171100 | 22550 | 22500 | 22550 | 22500 | 300 |
| 479 | 20250311 | 131900 | 6987413750 | 22500 | 22550 | 22550 | 22500 | 126 |
| 480 | 20250311 | 131800 | 6984575150 | 22500 | 22550 | 22550 | 22500 | 35 |
| 481 | 20250311 | 131700 | 6983787350 | 22550 | 22450 | 22550 | 22450 | 183 |
| 482 | 20250311 | 131600 | 6979670850 | 22500 | 22450 | 22500 | 22450 | 276 |
| 483 | 20250311 | 131500 | 6973463000 | 22500 | 22450 | 22500 | 22450 | 21 |
| 484 | 20250311 | 131400 | 6972991400 | 22500 | 22550 | 22550 | 22500 | 475 |
| 485 | 20250311 | 131300 | 6962303500 | 22500 | 22500 | 22550 | 22500 | 77 |
| 486 | 20250311 | 131200 | 6960567950 | 22600 | 22450 | 22600 | 22450 | 503 |
| 487 | 20250311 | 131100 | 6949228550 | 22500 | 22500 | 22550 | 22500 | 1052 |
| 488 | 20250311 | 131000 | 6925558500 | 22550 | 22550 | 22600 | 22500 | 974 |
| 489 | 20250311 | 130900 | 6903608950 | 22500 | 22500 | 22550 | 22500 | 590 |
| 490 | 20250311 | 130800 | 6890305650 | 22550 | 22500 | 22550 | 22500 | 479 |
| 491 | 20250311 | 130700 | 6879523800 | 22550 | 22600 | 22600 | 22500 | 596 |
| 492 | 20250311 | 130600 | 6866080300 | 22600 | 22550 | 22600 | 22550 | 2890 |
| 493 | 20250311 | 130500 | 6800848250 | 22550 | 22550 | 22550 | 22500 | 513 |
| 494 | 20250311 | 130400 | 6789296850 | 22500 | 22500 | 22550 | 22450 | 1102 |
| 495 | 20250311 | 130300 | 6764508550 | 22500 | 22450 | 22500 | 22450 | 1289 |
| 496 | 20250311 | 130200 | 6735532300 | 22450 | 22450 | 22500 | 22400 | 633 |
| 497 | 20250311 | 130100 | 6721322050 | 22450 | 22500 | 22500 | 22450 | 268 |
| 498 | 20250311 | 130000 | 6715305400 | 22450 | 22450 | 22500 | 22450 | 528 |
| 499 | 20250311 | 125900 | 6703449400 | 22450 | 22400 | 22500 | 22400 | 273 |
| 500 | 20250311 | 125800 | 6697321500 | 22450 | 22450 | 22500 | 22450 | 461 |
| 501 | 20250311 | 125700 | 6686957050 | 22450 | 22450 | 22450 | 22400 | 175 |
| 502 | 20250311 | 125600 | 6683029000 | 22400 | 22400 | 22500 | 22400 | 520 |
| 503 | 20250311 | 125500 | 6671358950 | 22400 | 22450 | 22450 | 22350 | 900 |
| 504 | 20250311 | 125400 | 6651199050 | 22450 | 22400 | 22500 | 22400 | 249 |
| 505 | 20250311 | 125300 | 6645603650 | 22450 | 22450 | 22500 | 22400 | 452 |
| 506 | 20250311 | 125200 | 6635462850 | 22450 | 22450 | 22500 | 22350 | 344 |
| 507 | 20250311 | 125100 | 6627737550 | 22450 | 22250 | 22450 | 22250 | 10562 |
| 508 | 20250311 | 125000 | 6392097050 | 22250 | 22300 | 22300 | 22250 | 634 |
| 509 | 20250311 | 124900 | 6377969750 | 22250 | 22250 | 22300 | 22250 | 65 |
| 510 | 20250311 | 124800 | 6376523450 | 22250 | 22250 | 22300 | 22250 | 58 |
| 511 | 20250311 | 124700 | 6375232900 | 22250 | 22250 | 22300 | 22250 | 58 |
| 512 | 20250311 | 124600 | 6373940650 | 22300 | 22250 | 22300 | 22200 | 879 |
| 513 | 20250311 | 124500 | 6354383100 | 22250 | 22250 | 22250 | 22250 | 222 |
| 514 | 20250311 | 124400 | 6349443600 | 22250 | 22250 | 22300 | 22250 | 59 |
| 515 | 20250311 | 124300 | 6348129150 | 22250 | 22250 | 22300 | 22250 | 34 |
| 516 | 20250311 | 124200 | 6347372600 | 22300 | 22500 | 22500 | 22250 | 5354 |
| 517 | 20250311 | 124100 | 6227861000 | 22550 | 22500 | 22550 | 22450 | 230 |
| 518 | 20250311 | 124000 | 6222685775 | 22450 | 22500 | 22500 | 22450 | 952 |
| 519 | 20250311 | 123900 | 6201272125 | 22500 | 22500 | 22550 | 22500 | 31 |
| 520 | 20250311 | 123800 | 6200573375 | 22500 | 22500 | 22550 | 22500 | 112 |
| 521 | 20250311 | 123700 | 6198051575 | 22550 | 22500 | 22550 | 22500 | 6 |
| 522 | 20250311 | 123600 | 6197916475 | 22500 | 22550 | 22550 | 22500 | 56 |
| 523 | 20250311 | 123500 | 6196656425 | 22500 | 22500 | 22550 | 22500 | 258 |
| 524 | 20250311 | 123400 | 6190839175 | 22550 | 22500 | 22550 | 22450 | 84 |
| 525 | 20250311 | 123300 | 6188948775 | 22500 | 22500 | 22550 | 22450 | 63 |
| 526 | 20250311 | 123200 | 6187532175 | 22550 | 22450 | 22550 | 22450 | 83 |
| 527 | 20250311 | 123100 | 6185664825 | 22450 | 22450 | 22500 | 22450 | 29 |
| 528 | 20250311 | 123000 | 6185013475 | 22450 | 22500 | 22500 | 22450 | 47 |
| 529 | 20250311 | 122900 | 6183958225 | 22500 | 22500 | 22550 | 22450 | 406 |
| 530 | 20250311 | 122800 | 6174809025 | 22450 | 22500 | 22500 | 22450 | 65 |
| 531 | 20250311 | 122700 | 6173349675 | 22450 | 22450 | 22500 | 22450 | 27 |
| 532 | 20250311 | 122600 | 6172743425 | 22500 | 22450 | 22500 | 22450 | 170 |
| 533 | 20250311 | 122500 | 6168921075 | 22500 | 22500 | 22500 | 22450 | 201 |
| 534 | 20250311 | 122400 | 6164398825 | 22450 | 22350 | 22450 | 22350 | 123 |
| 535 | 20250311 | 122300 | 6161641225 | 22500 | 22450 | 22500 | 22350 | 301 |
| 536 | 20250311 | 122200 | 6154898675 | 22450 | 22450 | 22450 | 22350 | 5062 |
| 537 | 20250311 | 122100 | 6041737025 | 22500 | 22500 | 22550 | 22450 | 3007 |
| 538 | 20250311 | 122000 | 5974116725 | 22500 | 22500 | 22550 | 22500 | 49 |
| 539 | 20250311 | 121900 | 5973012575 | 22500 | 22500 | 22500 | 22500 | 27 |
| 540 | 20250311 | 121800 | 5972405075 | 22500 | 22500 | 22550 | 22500 | 32 |
| 541 | 20250311 | 121700 | 5971684125 | 22550 | 22500 | 22550 | 22500 | 69 |
| 542 | 20250311 | 121600 | 5970128775 | 22500 | 22550 | 22550 | 22500 | 9 |
| 543 | 20250311 | 121500 | 5969926025 | 22550 | 22550 | 22550 | 22500 | 179 |
| 544 | 20250311 | 121400 | 5965892225 | 22550 | 22550 | 22550 | 22500 | 49 |
| 545 | 20250311 | 121300 | 5964787900 | 22500 | 22500 | 22550 | 22500 | 56 |
| 546 | 20250311 | 121200 | 5963527850 | 22500 | 22500 | 22550 | 22500 | 91 |
| 547 | 20250311 | 121100 | 5961477550 | 22550 | 22550 | 22550 | 22500 | 81 |
| 548 | 20250311 | 121000 | 5959652100 | 22550 | 22500 | 22550 | 22500 | 485 |
| 549 | 20250311 | 120900 | 5948721300 | 22550 | 22550 | 22550 | 22500 | 429 |
| 550 | 20250311 | 120800 | 5939048000 | 22500 | 22500 | 22550 | 22500 | 58 |
| 551 | 20250311 | 120700 | 5937742300 | 22500 | 22550 | 22550 | 22500 | 19 |
| 552 | 20250311 | 120600 | 5937314050 | 22500 | 22500 | 22500 | 22500 | 1062 |
| 553 | 20250311 | 120500 | 5913419050 | 22500 | 22400 | 22500 | 22400 | 160 |
| 554 | 20250311 | 120400 | 5909827300 | 22400 | 22450 | 22450 | 22400 | 19 |
| 555 | 20250311 | 120300 | 5909401650 | 22400 | 22450 | 22450 | 22400 | 48 |
| 556 | 20250311 | 120200 | 5908324850 | 22500 | 22400 | 22500 | 22400 | 131 |
| 557 | 20250311 | 120100 | 5905386100 | 22450 | 22450 | 22450 | 22400 | 144 |
| 558 | 20250311 | 120000 | 5902153650 | 22500 | 22400 | 22500 | 22400 | 39 |
| 559 | 20250311 | 115900 | 5901278500 | 22400 | 22450 | 22450 | 22400 | 23 |
| 560 | 20250311 | 115800 | 5900762700 | 22450 | 22400 | 22500 | 22400 | 129 |
| 561 | 20250311 | 115700 | 5897872050 | 22450 | 22450 | 22500 | 22400 | 305 |
| 562 | 20250311 | 115600 | 5891022900 | 22400 | 22400 | 22500 | 22400 | 177 |
| 563 | 20250311 | 115500 | 5887056000 | 22400 | 22500 | 22500 | 22400 | 12 |
| 564 | 20250311 | 115400 | 5886787100 | 22500 | 22350 | 22500 | 22300 | 645 |
| 565 | 20250311 | 115300 | 5872391550 | 22300 | 22350 | 22400 | 22300 | 423 |
| 566 | 20250311 | 115200 | 5862948125 | 22350 | 22325 | 22350 | 22200 | 1186 |
| 567 | 20250311 | 115100 | 5836564200 | 22250 | 22400 | 22450 | 22250 | 1571 |
| 568 | 20250311 | 115000 | 5801523200 | 22400 | 22400 | 22400 | 22400 | 75 |
| 569 | 20250311 | 114900 | 5799843200 | 22400 | 22400 | 22450 | 22400 | 46 |
| 570 | 20250311 | 114800 | 5798811200 | 22400 | 22450 | 22450 | 22400 | 2756 |
| 571 | 20250311 | 114700 | 5737069400 | 22500 | 22550 | 22550 | 22450 | 2225 |
| 572 | 20250311 | 114600 | 5687052950 | 22500 | 22525 | 22525 | 22500 | 492 |
| 573 | 20250311 | 114500 | 5675982825 | 22600 | 22550 | 22600 | 22500 | 1282 |
| 574 | 20250311 | 114400 | 5647077175 | 22600 | 22550 | 22600 | 22550 | 451 |
| 575 | 20250311 | 114300 | 5636885625 | 22550 | 22550 | 22550 | 22550 | 40 |
| 576 | 20250311 | 114200 | 5635983625 | 22550 | 22550 | 22600 | 22500 | 361 |
| 577 | 20250311 | 114100 | 5627832275 | 22550 | 22550 | 22550 | 22550 | 190 |
| 578 | 20250311 | 114000 | 5623547775 | 22550 | 22550 | 22600 | 22550 | 283 |
| 579 | 20250311 | 113900 | 5617156125 | 22550 | 22550 | 22600 | 22550 | 66 |
| 580 | 20250311 | 113800 | 5615665200 | 22500 | 22550 | 22550 | 22500 | 158 |
| 581 | 20250311 | 113700 | 5612102550 | 22500 | 22550 | 22550 | 22500 | 38 |
| 582 | 20250311 | 113600 | 5611246250 | 22500 | 22500 | 22500 | 22450 | 52 |
| 583 | 20250311 | 113500 | 5610076500 | 22500 | 22450 | 22500 | 22450 | 50 |
| 584 | 20250311 | 113400 | 5608952500 | 22500 | 22550 | 22550 | 22500 | 13 |
| 585 | 20250311 | 113300 | 5608659850 | 22500 | 22500 | 22500 | 22450 | 42 |
| 586 | 20250311 | 113200 | 5607715700 | 22450 | 22450 | 22550 | 22450 | 43 |
| 587 | 20250311 | 113100 | 5606748700 | 22500 | 22450 | 22500 | 22450 | 29 |
| 588 | 20250311 | 113000 | 5606097550 | 22500 | 22550 | 22550 | 22450 | 402 |
| 589 | 20250311 | 112900 | 5597040100 | 22500 | 22450 | 22550 | 22450 | 193 |
| 590 | 20250311 | 112800 | 5592697200 | 22450 | 22550 | 22550 | 22450 | 160 |
| 591 | 20250311 | 112700 | 5589095700 | 22550 | 22500 | 22550 | 22500 | 76 |
| 592 | 20250311 | 112600 | 5587383600 | 22550 | 22550 | 22550 | 22500 | 26 |
| 593 | 20250311 | 112500 | 5586798500 | 22450 | 22500 | 22500 | 22450 | 1038 |
| 594 | 20250311 | 112400 | 5563448150 | 22500 | 22600 | 22600 | 22500 | 1112 |
| 595 | 20250311 | 112300 | 5538421450 | 22550 | 22550 | 22550 | 22500 | 462 |
| 596 | 20250311 | 112200 | 5528003875 | 22525 | 22500 | 22550 | 22500 | 650 |
| 597 | 20250311 | 112100 | 5513347250 | 22550 | 22450 | 22550 | 22450 | 160 |
| 598 | 20250311 | 112000 | 5509745850 | 22500 | 22450 | 22500 | 22450 | 2 |
| 599 | 20250311 | 111900 | 5509700900 | 22450 | 22550 | 22550 | 22450 | 69 |
| 600 | 20250311 | 111800 | 5508148500 | 22550 | 22500 | 22550 | 22500 | 290 |
| 601 | 20250311 | 111700 | 5501615750 | 22500 | 22450 | 22550 | 22400 | 894 |
| 602 | 20250311 | 111600 | 5481498750 | 22450 | 22400 | 22450 | 22400 | 146 |
| 603 | 20250311 | 111500 | 5478221450 | 22400 | 22450 | 22450 | 22400 | 31 |
| 604 | 20250311 | 111400 | 5477526500 | 22450 | 22400 | 22450 | 22400 | 18 |
| 605 | 20250311 | 111300 | 5477123250 | 22450 | 22400 | 22450 | 22400 | 102 |
| 606 | 20250311 | 111200 | 5474838400 | 22350 | 22400 | 22400 | 22350 | 412 |
| 607 | 20250311 | 111100 | 5465627900 | 22350 | 22350 | 22400 | 22300 | 755 |
| 608 | 20250311 | 111000 | 5448753600 | 22350 | 22350 | 22400 | 22350 | 162 |
| 609 | 20250311 | 110900 | 5445126150 | 22350 | 22350 | 22350 | 22350 | 238 |
| 610 | 20250311 | 110800 | 5439806850 | 22350 | 22350 | 22350 | 22350 | 214 |
| 611 | 20250311 | 110700 | 5435023950 | 22350 | 22350 | 22400 | 22350 | 291 |
| 612 | 20250311 | 110600 | 5428518500 | 22350 | 22350 | 22400 | 22350 | 58 |
| 613 | 20250311 | 110500 | 5427222050 | 22350 | 22300 | 22350 | 22300 | 22 |
| 614 | 20250311 | 110400 | 5426730600 | 22400 | 22350 | 22400 | 22350 | 423 |
| 615 | 20250311 | 110300 | 5417274850 | 22350 | 22350 | 22350 | 22350 | 122 |
| 616 | 20250311 | 110200 | 5414548150 | 22400 | 22400 | 22400 | 22375 | 140 |
| 617 | 20250311 | 110100 | 5411413650 | 22400 | 22400 | 22400 | 22350 | 93 |
| 618 | 20250311 | 110000 | 5409332450 | 22350 | 22400 | 22400 | 22350 | 251 |
| 619 | 20250311 | 105900 | 5403715050 | 22350 | 22400 | 22400 | 22350 | 181 |
| 620 | 20250311 | 105800 | 5399660800 | 22400 | 22400 | 22400 | 22400 | 124 |
| 621 | 20250311 | 105700 | 5396883200 | 22400 | 22400 | 22400 | 22350 | 125 |
| 622 | 20250311 | 105600 | 5394084700 | 22450 | 22450 | 22450 | 22350 | 322 |
| 623 | 20250311 | 105500 | 5386877800 | 22450 | 22450 | 22450 | 22400 | 1018 |
| 624 | 20250311 | 105400 | 5364061400 | 22450 | 22450 | 22450 | 22450 | 5 |
| 625 | 20250311 | 105300 | 5363949150 | 22450 | 22450 | 22450 | 22450 | 114 |
| 626 | 20250311 | 105200 | 5361389850 | 22450 | 22400 | 22450 | 22400 | 103 |
| 627 | 20250311 | 105100 | 5359082250 | 22400 | 22400 | 22400 | 22350 | 151 |
| 628 | 20250311 | 105000 | 5355704450 | 22350 | 22400 | 22400 | 22350 | 1091 |
| 629 | 20250311 | 104900 | 5331271650 | 22400 | 22400 | 22400 | 22350 | 599 |
| 630 | 20250311 | 104800 | 5317854100 | 22400 | 22400 | 22400 | 22400 | 41 |
| 631 | 20250311 | 104700 | 5316935700 | 22400 | 22450 | 22450 | 22400 | 1075 |
| 632 | 20250311 | 104600 | 5292850350 | 22450 | 22450 | 22500 | 22450 | 232 |
| 633 | 20250311 | 104500 | 5287640350 | 22450 | 22450 | 22450 | 22400 | 403 |
| 634 | 20250311 | 104400 | 5278593050 | 22400 | 22400 | 22450 | 22400 | 917 |
| 635 | 20250311 | 104300 | 5258052200 | 22400 | 22350 | 22400 | 22350 | 67 |
| 636 | 20250311 | 104200 | 5256552550 | 22400 | 22350 | 22400 | 22300 | 1367 |
| 637 | 20250311 | 104100 | 5226046050 | 22350 | 22300 | 22350 | 22300 | 58 |
| 638 | 20250311 | 104000 | 5224752500 | 22350 | 22300 | 22350 | 22300 | 269 |
| 639 | 20250311 | 103900 | 5218751350 | 22300 | 22300 | 22300 | 22300 | 49 |
| 640 | 20250311 | 103800 | 5217658650 | 22300 | 22300 | 22300 | 22300 | 5 |
| 641 | 20250311 | 103700 | 5217547150 | 22300 | 22250 | 22300 | 22250 | 55 |
| 642 | 20250311 | 103600 | 5216321550 | 22250 | 22300 | 22300 | 22250 | 421 |
| 643 | 20250311 | 103500 | 5206940200 | 22300 | 22350 | 22350 | 22300 | 47 |
| 644 | 20250311 | 103400 | 5205890750 | 22350 | 22350 | 22350 | 22300 | 165 |
| 645 | 20250311 | 103300 | 5202208875 | 22350 | 22300 | 22350 | 22300 | 164 |
| 646 | 20250311 | 103200 | 5198544575 | 22300 | 22300 | 22300 | 22300 | 221 |
| 647 | 20250311 | 103100 | 5193616275 | 22300 | 22300 | 22300 | 22300 | 158 |
| 648 | 20250311 | 103000 | 5190092875 | 22250 | 22300 | 22300 | 22250 | 180 |
| 649 | 20250311 | 102900 | 5186085025 | 22300 | 22300 | 22350 | 22300 | 1272 |
| 650 | 20250311 | 102800 | 5157715225 | 22300 | 22250 | 22350 | 22250 | 356 |
| 651 | 20250311 | 102700 | 5149778125 | 22300 | 22250 | 22350 | 22250 | 236 |
| 652 | 20250311 | 102600 | 5144515575 | 22250 | 22250 | 22300 | 22200 | 181 |
| 653 | 20250311 | 102500 | 5140483425 | 22250 | 22150 | 22250 | 22150 | 403 |
| 654 | 20250311 | 102400 | 5131534275 | 22200 | 22200 | 22200 | 22150 | 192 |
| 655 | 20250311 | 102300 | 5127272225 | 22200 | 22150 | 22200 | 22150 | 264 |
| 656 | 20250311 | 102200 | 5121416275 | 22150 | 22050 | 22150 | 22000 | 904 |
| 657 | 20250311 | 102100 | 5101474725 | 22050 | 22000 | 22050 | 21950 | 3680 |
| 658 | 20250311 | 102000 | 5020628925 | 22000 | 22100 | 22100 | 22000 | 1933 |
| 659 | 20250311 | 101900 | 4978083475 | 22100 | 22100 | 22100 | 22000 | 6445 |
| 660 | 20250311 | 101800 | 4836104925 | 22100 | 22100 | 22150 | 22100 | 341 |
| 661 | 20250311 | 101700 | 4828563775 | 22100 | 22100 | 22150 | 22050 | 798 |
| 662 | 20250311 | 101600 | 4810939725 | 22100 | 22100 | 22150 | 22050 | 1497 |
| 663 | 20250311 | 101500 | 4777853125 | 22150 | 22150 | 22150 | 22100 | 632 |
| 664 | 20250311 | 101400 | 4763884075 | 22100 | 22150 | 22200 | 22100 | 2127 |
| 665 | 20250311 | 101300 | 4716798675 | 22150 | 22225 | 22250 | 22150 | 2218 |
| 666 | 20250311 | 101200 | 4667567975 | 22250 | 22300 | 22300 | 22200 | 634 |
| 667 | 20250311 | 101100 | 4653459125 | 22250 | 22250 | 22300 | 22250 | 79 |
| 668 | 20250311 | 101000 | 4651699725 | 22300 | 22200 | 22300 | 22200 | 570 |
| 669 | 20250311 | 100900 | 4639026325 | 22200 | 22200 | 22250 | 22200 | 199 |
| 670 | 20250311 | 100800 | 4634606525 | 22200 | 22250 | 22300 | 22200 | 1017 |
| 671 | 20250311 | 100700 | 4612017700 | 22250 | 22250 | 22250 | 22250 | 3179 |
| 672 | 20250311 | 100600 | 4541284950 | 22250 | 22300 | 22300 | 22250 | 1701 |
| 673 | 20250311 | 100500 | 4503425325 | 22300 | 22300 | 22300 | 22250 | 605 |
| 674 | 20250311 | 100400 | 4489957625 | 22250 | 22350 | 22350 | 22250 | 2307 |
| 675 | 20250311 | 100300 | 4438546875 | 22350 | 22400 | 22400 | 22350 | 1624 |
| 676 | 20250311 | 100200 | 4402221575 | 22450 | 22450 | 22550 | 22350 | 2337 |
| 677 | 20250311 | 100100 | 4349834725 | 22500 | 22500 | 22600 | 22500 | 94 |
| 678 | 20250311 | 100000 | 4347719625 | 22500 | 22500 | 22550 | 22400 | 1043 |
| 679 | 20250311 | 095900 | 4324260975 | 22500 | 22500 | 22550 | 22500 | 577 |
| 680 | 20250311 | 095800 | 4311265475 | 22550 | 22550 | 22550 | 22500 | 799 |
| 681 | 20250311 | 095700 | 4293253625 | 22550 | 22450 | 22550 | 22450 | 665 |
| 682 | 20250311 | 095600 | 4278306425 | 22500 | 22400 | 22500 | 22400 | 413 |
| 683 | 20250311 | 095500 | 4269024450 | 22450 | 22500 | 22500 | 22400 | 2818 |
| 684 | 20250311 | 095400 | 4205673200 | 22550 | 22550 | 22600 | 22500 | 1160 |
| 685 | 20250311 | 095300 | 4179542050 | 22550 | 22500 | 22550 | 22450 | 507 |
| 686 | 20250311 | 095200 | 4168125250 | 22450 | 22450 | 22500 | 22400 | 644 |
| 687 | 20250311 | 095100 | 4153662700 | 22450 | 22700 | 22700 | 22450 | 10398 |
| 688 | 20250311 | 095000 | 3918922500 | 22700 | 22750 | 22750 | 22700 | 740 |
| 689 | 20250311 | 094900 | 3902107500 | 22750 | 22700 | 22800 | 22700 | 507 |
| 690 | 20250311 | 094800 | 3890573400 | 22750 | 22800 | 22800 | 22750 | 538 |
| 691 | 20250311 | 094700 | 3878330750 | 22750 | 22750 | 22800 | 22750 | 1011 |
| 692 | 20250311 | 094600 | 3855301400 | 22850 | 22800 | 22850 | 22750 | 637 |
| 693 | 20250311 | 094500 | 3840777950 | 22800 | 22800 | 22800 | 22750 | 2474 |
| 694 | 20250311 | 094400 | 3784373600 | 22800 | 22700 | 22800 | 22675 | 5515 |
| 695 | 20250311 | 094300 | 3659143425 | 22700 | 22675 | 22700 | 22675 | 669 |
| 696 | 20250311 | 094200 | 3643958350 | 22675 | 22700 | 22700 | 22650 | 503 |
| 697 | 20250311 | 094100 | 3632541375 | 22675 | 22600 | 22700 | 22600 | 496 |
| 698 | 20250311 | 094000 | 3621311325 | 22650 | 22700 | 22700 | 22650 | 915 |
| 699 | 20250311 | 093900 | 3600575775 | 22700 | 22700 | 22800 | 22650 | 3278 |
| 700 | 20250311 | 093800 | 3526108875 | 22750 | 22750 | 22800 | 22700 | 1117 |
| 701 | 20250311 | 093700 | 3500712175 | 22750 | 22800 | 22800 | 22700 | 2313 |
| 702 | 20250311 | 093600 | 3448063775 | 22800 | 22800 | 22800 | 22750 | 1024 |
| 703 | 20250311 | 093500 | 3424733925 | 22800 | 22800 | 22800 | 22750 | 792 |
| 704 | 20250311 | 093400 | 3406683825 | 22750 | 22750 | 22800 | 22750 | 986 |
| 705 | 20250311 | 093300 | 3384206275 | 22750 | 22700 | 22800 | 22650 | 4510 |
| 706 | 20250311 | 093200 | 3281818925 | 22700 | 22700 | 22700 | 22600 | 3428 |
| 707 | 20250311 | 093100 | 3204187375 | 22700 | 22650 | 22700 | 22600 | 1730 |
| 708 | 20250311 | 093000 | 3165016325 | 22600 | 23050 | 23050 | 22350 | 22251 |
| 709 | 20250311 | 092900 | 2659299400 | 23000 | 23000 | 23000 | 22900 | 4719 |
| 710 | 20250311 | 092800 | 2550903900 | 23000 | 22800 | 23000 | 22800 | 7897 |
| 711 | 20250311 | 092700 | 2370142250 | 22850 | 22750 | 22850 | 22750 | 5377 |
| 712 | 20250311 | 092600 | 2247416000 | 22800 | 22800 | 22800 | 22700 | 2572 |
| 713 | 20250311 | 092500 | 2188834650 | 22800 | 22700 | 22800 | 22650 | 3373 |
| 714 | 20250311 | 092400 | 2112198325 | 22650 | 22700 | 22750 | 22650 | 1353 |
| 715 | 20250311 | 092300 | 2081488275 | 22700 | 22550 | 22750 | 22550 | 4105 |
| 716 | 20250311 | 092200 | 1988598475 | 22550 | 22500 | 22550 | 22400 | 1456 |
| 717 | 20250311 | 092100 | 1955869375 | 22450 | 22500 | 22500 | 22450 | 1318 |
| 718 | 20250311 | 092000 | 1926227875 | 22500 | 22550 | 22600 | 22450 | 4033 |
| 719 | 20250311 | 091900 | 1835453575 | 22550 | 22500 | 22650 | 22500 | 3854 |
| 720 | 20250311 | 091800 | 1748353225 | 22500 | 22400 | 22500 | 22350 | 3504 |
| 721 | 20250311 | 091700 | 1669660475 | 22375 | 22200 | 22400 | 22200 | 2905 |
| 722 | 20250311 | 091600 | 1604835475 | 22150 | 22200 | 22200 | 22100 | 1391 |
| 723 | 20250311 | 091500 | 1574015725 | 22200 | 22150 | 22225 | 22100 | 3707 |
| 724 | 20250311 | 091400 | 1491802675 | 22150 | 22150 | 22150 | 22100 | 193 |
| 725 | 20250311 | 091300 | 1487532775 | 22150 | 22000 | 22200 | 22000 | 4924 |
| 726 | 20250311 | 091200 | 1378541175 | 22000 | 22000 | 22050 | 22000 | 1158 |
| 727 | 20250311 | 091100 | 1353064175 | 22000 | 22000 | 22050 | 21950 | 607 |
| 728 | 20250311 | 091000 | 1339731875 | 22000 | 21900 | 22100 | 21900 | 3927 |
| 729 | 20250311 | 090900 | 1253303975 | 21850 | 21900 | 22000 | 21850 | 4037 |
| 730 | 20250311 | 090800 | 1165008175 | 22000 | 21850 | 22000 | 21800 | 5284 |
| 731 | 20250311 | 090700 | 1049346175 | 21950 | 21900 | 21950 | 21800 | 4135 |
| 732 | 20250311 | 090600 | 959068025 | 21900 | 21900 | 22000 | 21800 | 4473 |
| 733 | 20250311 | 090500 | 861326975 | 21900 | 22000 | 22100 | 21775 | 4448 |
| 734 | 20250311 | 090400 | 764057625 | 21950 | 22100 | 22150 | 21950 | 2943 |
| 735 | 20250311 | 090300 | 699137250 | 22100 | 22000 | 22200 | 22000 | 1782 |
| 736 | 20250311 | 090200 | 659779350 | 22050 | 21800 | 22050 | 21650 | 10112 |
| 737 | 20250311 | 090100 | 439202400 | 21800 | 21750 | 22200 | 21750 | 6182 |
| 738 | 20250311 | 090000 | 303745900 | 21750 | 21750 | 21950 | 21700 | 13901 |