37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 205700 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 363187 |
| 3 | 20231130 | 205600 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 4 | 20231130 | 205500 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 5 | 20231130 | 205400 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 6 | 20231130 | 205300 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 7 | 20231130 | 205200 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 8 | 20231130 | 205100 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 9 | 20231130 | 205000 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 10 | 20231130 | 204900 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 11 | 20231130 | 204800 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 12 | 20231130 | 204700 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 13 | 20231130 | 204600 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 14 | 20231130 | 204500 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 15 | 20231130 | 204400 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 16 | 20231130 | 204300 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 17 | 20231130 | 204200 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 18 | 20231130 | 204100 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 19 | 20231130 | 204000 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 20 | 20231130 | 203900 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 21 | 20231130 | 203800 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 22 | 20231130 | 203700 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 23 | 20231130 | 203600 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 24 | 20231130 | 203500 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 25 | 20231130 | 203400 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 26 | 20231130 | 203300 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 27 | 20231130 | 203200 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 28 | 20231130 | 203100 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 29 | 20231130 | 203000 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 30 | 20231130 | 202900 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 31 | 20231130 | 202800 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 32 | 20231130 | 202700 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 363187 |
| 33 | 20231130 | 202600 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 34 | 20231130 | 202500 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 35 | 20231130 | 202400 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 36 | 20231130 | 202300 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 37 | 20231130 | 202200 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 38 | 20231130 | 202100 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 39 | 20231130 | 202000 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 40 | 20231130 | 201900 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 41 | 20231130 | 201800 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 42 | 20231130 | 201700 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 43 | 20231130 | 201600 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 44 | 20231130 | 201500 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 45 | 20231130 | 201400 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 46 | 20231130 | 201300 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 47 | 20231130 | 201200 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 48 | 20231130 | 201100 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 49 | 20231130 | 201000 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 50 | 20231130 | 200900 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 51 | 20231130 | 200800 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 52 | 20231130 | 200700 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 53 | 20231130 | 200600 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 54 | 20231130 | 200500 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 55 | 20231130 | 200400 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 56 | 20231130 | 200300 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 57 | 20231130 | 200200 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 58 | 20231130 | 200100 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 59 | 20231130 | 200000 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 60 | 20231130 | 195900 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 61 | 20231130 | 195800 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 62 | 20231130 | 195700 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 363187 |
| 63 | 20231130 | 195600 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 64 | 20231130 | 195500 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 65 | 20231130 | 195400 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 66 | 20231130 | 195300 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 67 | 20231130 | 195200 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 68 | 20231130 | 195100 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 69 | 20231130 | 195000 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 70 | 20231130 | 194900 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 71 | 20231130 | 194800 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 72 | 20231130 | 194700 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 73 | 20231130 | 194600 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 74 | 20231130 | 194500 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 75 | 20231130 | 194400 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 76 | 20231130 | 194300 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 77 | 20231130 | 194200 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 78 | 20231130 | 194100 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 79 | 20231130 | 194000 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 80 | 20231130 | 193900 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 81 | 20231130 | 193800 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 82 | 20231130 | 193700 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 83 | 20231130 | 193600 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 84 | 20231130 | 193500 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 85 | 20231130 | 193400 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 86 | 20231130 | 193300 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 87 | 20231130 | 193200 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 88 | 20231130 | 193100 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 89 | 20231130 | 193000 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 90 | 20231130 | 192900 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 91 | 20231130 | 192800 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 92 | 20231130 | 192700 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 363187 |
| 93 | 20231130 | 192600 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 94 | 20231130 | 192500 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 95 | 20231130 | 192400 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 96 | 20231130 | 192300 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 97 | 20231130 | 192200 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 98 | 20231130 | 192100 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 99 | 20231130 | 192000 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 100 | 20231130 | 191900 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 101 | 20231130 | 191800 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 102 | 20231130 | 191700 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 103 | 20231130 | 191600 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 104 | 20231130 | 191500 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 105 | 20231130 | 191400 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 106 | 20231130 | 191300 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 107 | 20231130 | 191200 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 108 | 20231130 | 191100 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 109 | 20231130 | 191000 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 110 | 20231130 | 190900 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 111 | 20231130 | 190800 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 112 | 20231130 | 190700 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 113 | 20231130 | 190600 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 114 | 20231130 | 190500 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 115 | 20231130 | 190400 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 116 | 20231130 | 190300 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 117 | 20231130 | 190200 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 118 | 20231130 | 190100 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 119 | 20231130 | 190000 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 120 | 20231130 | 185900 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 121 | 20231130 | 185800 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 122 | 20231130 | 185700 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 363187 |
| 123 | 20231130 | 185600 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 124 | 20231130 | 185500 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 125 | 20231130 | 185400 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 126 | 20231130 | 185300 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 127 | 20231130 | 185200 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 128 | 20231130 | 185100 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 129 | 20231130 | 185000 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 130 | 20231130 | 184900 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 131 | 20231130 | 184800 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 132 | 20231130 | 184700 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 133 | 20231130 | 184600 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 134 | 20231130 | 184500 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 135 | 20231130 | 184400 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 136 | 20231130 | 184300 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 137 | 20231130 | 184200 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 138 | 20231130 | 184100 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 139 | 20231130 | 184000 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 140 | 20231130 | 183900 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 141 | 20231130 | 183800 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 142 | 20231130 | 183700 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 143 | 20231130 | 183600 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 144 | 20231130 | 183500 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 145 | 20231130 | 183400 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 146 | 20231130 | 183300 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 147 | 20231130 | 183200 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 148 | 20231130 | 183100 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 149 | 20231130 | 183000 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 150 | 20231130 | 182900 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 151 | 20231130 | 182800 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 152 | 20231130 | 182700 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 363187 |
| 153 | 20231130 | 182600 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 154 | 20231130 | 182500 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 155 | 20231130 | 182400 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 156 | 20231130 | 182300 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 157 | 20231130 | 182200 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 158 | 20231130 | 182100 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 159 | 20231130 | 182000 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 160 | 20231130 | 181900 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 161 | 20231130 | 181800 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 162 | 20231130 | 181700 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 163 | 20231130 | 181600 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 164 | 20231130 | 181500 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 165 | 20231130 | 181400 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 166 | 20231130 | 181300 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 167 | 20231130 | 181200 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 168 | 20231130 | 181100 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 169 | 20231130 | 181000 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 170 | 20231130 | 180900 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 171 | 20231130 | 180800 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 172 | 20231130 | 180700 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 173 | 20231130 | 180600 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 174 | 20231130 | 180500 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 175 | 20231130 | 180400 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 176 | 20231130 | 180300 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 177 | 20231130 | 180200 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 178 | 20231130 | 180100 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 179 | 20231130 | 180000 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 180 | 20231130 | 175900 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 181 | 20231130 | 175800 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 182 | 20231130 | 175700 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 363187 |
| 183 | 20231130 | 175600 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 184 | 20231130 | 175500 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 185 | 20231130 | 175400 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 186 | 20231130 | 175300 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 187 | 20231130 | 175200 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 188 | 20231130 | 175100 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 189 | 20231130 | 175000 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 190 | 20231130 | 174900 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 191 | 20231130 | 174800 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 192 | 20231130 | 174700 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 193 | 20231130 | 174600 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 194 | 20231130 | 174500 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 195 | 20231130 | 174400 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 196 | 20231130 | 174300 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 197 | 20231130 | 174200 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 198 | 20231130 | 174100 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 199 | 20231130 | 174000 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 200 | 20231130 | 173900 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 201 | 20231130 | 173800 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 202 | 20231130 | 173700 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 203 | 20231130 | 173600 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 204 | 20231130 | 173500 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 205 | 20231130 | 173400 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 206 | 20231130 | 173300 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 207 | 20231130 | 173200 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 208 | 20231130 | 173100 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 209 | 20231130 | 173000 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 210 | 20231130 | 172900 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 211 | 20231130 | 172800 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 212 | 20231130 | 172700 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 363187 |
| 213 | 20231130 | 172600 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 214 | 20231130 | 172500 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 215 | 20231130 | 172400 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 216 | 20231130 | 172300 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 217 | 20231130 | 172200 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 218 | 20231130 | 172100 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 219 | 20231130 | 172000 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 220 | 20231130 | 171900 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 221 | 20231130 | 171800 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 222 | 20231130 | 171700 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 223 | 20231130 | 171600 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 224 | 20231130 | 171500 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 225 | 20231130 | 171400 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 226 | 20231130 | 171300 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 227 | 20231130 | 171200 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 228 | 20231130 | 171100 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 229 | 20231130 | 171000 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 230 | 20231130 | 170900 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 231 | 20231130 | 170800 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 232 | 20231130 | 170700 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 233 | 20231130 | 170600 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 234 | 20231130 | 170500 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 235 | 20231130 | 170400 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 236 | 20231130 | 170300 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 237 | 20231130 | 170200 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 238 | 20231130 | 170100 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 239 | 20231130 | 170000 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 240 | 20231130 | 165900 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 241 | 20231130 | 165800 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 242 | 20231130 | 165700 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 363187 |
| 243 | 20231130 | 165600 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 244 | 20231130 | 165500 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 245 | 20231130 | 165400 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 246 | 20231130 | 165300 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 247 | 20231130 | 165200 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 248 | 20231130 | 165100 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 249 | 20231130 | 165000 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 250 | 20231130 | 164900 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 251 | 20231130 | 164800 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 252 | 20231130 | 164700 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 253 | 20231130 | 164600 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 254 | 20231130 | 164500 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 255 | 20231130 | 164400 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 256 | 20231130 | 164300 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 257 | 20231130 | 164200 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 258 | 20231130 | 164100 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 259 | 20231130 | 164000 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 260 | 20231130 | 163900 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 261 | 20231130 | 163800 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 262 | 20231130 | 163700 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 263 | 20231130 | 163600 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 264 | 20231130 | 163500 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 265 | 20231130 | 163400 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 266 | 20231130 | 163300 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 267 | 20231130 | 163200 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 268 | 20231130 | 163100 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 269 | 20231130 | 163000 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 270 | 20231130 | 162900 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 271 | 20231130 | 162800 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 272 | 20231130 | 162700 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 363187 |
| 273 | 20231130 | 162600 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 274 | 20231130 | 162500 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 275 | 20231130 | 162400 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 276 | 20231130 | 162300 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 277 | 20231130 | 162200 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 278 | 20231130 | 162100 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 279 | 20231130 | 162000 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 280 | 20231130 | 161900 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 281 | 20231130 | 161800 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 282 | 20231130 | 161700 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 283 | 20231130 | 161600 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 284 | 20231130 | 161500 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 285 | 20231130 | 161400 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 286 | 20231130 | 161300 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 287 | 20231130 | 161200 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 288 | 20231130 | 161100 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 289 | 20231130 | 161000 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 290 | 20231130 | 160900 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 291 | 20231130 | 160800 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 292 | 20231130 | 160700 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 293 | 20231130 | 160600 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 294 | 20231130 | 160500 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 295 | 20231130 | 160400 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 296 | 20231130 | 160300 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 297 | 20231130 | 160200 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 298 | 20231130 | 160100 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 299 | 20231130 | 160000 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 300 | 20231130 | 155900 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 301 | 20231130 | 155800 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 302 | 20231130 | 155700 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 363187 |
| 303 | 20231130 | 155600 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 304 | 20231130 | 155500 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 305 | 20231130 | 155400 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 306 | 20231130 | 155300 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 307 | 20231130 | 155200 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 308 | 20231130 | 155100 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 309 | 20231130 | 155000 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 310 | 20231130 | 154900 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 311 | 20231130 | 154800 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 312 | 20231130 | 154700 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 313 | 20231130 | 154600 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 314 | 20231130 | 154500 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 315 | 20231130 | 154400 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 316 | 20231130 | 154300 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 317 | 20231130 | 154200 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 318 | 20231130 | 154100 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 319 | 20231130 | 154000 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 320 | 20231130 | 153900 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 321 | 20231130 | 153800 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 322 | 20231130 | 153700 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 323 | 20231130 | 153600 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 324 | 20231130 | 153500 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 325 | 20231130 | 153400 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 326 | 20231130 | 153300 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 327 | 20231130 | 153200 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 328 | 20231130 | 153100 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 0 |
| 329 | 20231130 | 153000 | 62030045352 | 1623 | 1623 | 1623 | 1623 | 363187 |
| 330 | 20231130 | 152900 | 61440592851 | 1623 | 1623 | 1623 | 1623 | 0 |
| 331 | 20231130 | 152800 | 61440592851 | 1623 | 1623 | 1623 | 1623 | 0 |
| 332 | 20231130 | 152700 | 61440592851 | 1623 | 1623 | 1623 | 1623 | 0 |
| 333 | 20231130 | 152600 | 61440592851 | 1623 | 1623 | 1623 | 1623 | 0 |
| 334 | 20231130 | 152500 | 61440592851 | 1623 | 1623 | 1623 | 1623 | 0 |
| 335 | 20231130 | 152400 | 61440592851 | 1623 | 1623 | 1623 | 1623 | 0 |
| 336 | 20231130 | 152300 | 61440592851 | 1623 | 1623 | 1623 | 1623 | 0 |
| 337 | 20231130 | 152200 | 61440592851 | 1623 | 1623 | 1623 | 1623 | 0 |
| 338 | 20231130 | 152100 | 61440592851 | 1623 | 1623 | 1623 | 1623 | 0 |
| 339 | 20231130 | 152000 | 61440592851 | 1623 | 1623 | 1623 | 1623 | 0 |
| 340 | 20231130 | 151900 | 61440592851 | 1623 | 1646 | 1646 | 1622 | 274546 |
| 341 | 20231130 | 151800 | 60993058575 | 1644 | 1657 | 1657 | 1642 | 146324 |
| 342 | 20231130 | 151700 | 60751875338 | 1657 | 1641 | 1660 | 1640 | 92784 |
| 343 | 20231130 | 151600 | 60598430855 | 1641 | 1649 | 1661 | 1640 | 228925 |
| 344 | 20231130 | 151500 | 60220754984 | 1650 | 1664 | 1665 | 1649 | 99410 |
| 345 | 20231130 | 151400 | 60055840732 | 1663 | 1666 | 1668 | 1648 | 168063 |
| 346 | 20231130 | 151300 | 59776992673 | 1668 | 1689 | 1689 | 1648 | 279968 |
| 347 | 20231130 | 151200 | 59310805244 | 1685 | 1692 | 1697 | 1683 | 87100 |
| 348 | 20231130 | 151100 | 59163620179 | 1692 | 1697 | 1700 | 1683 | 57715 |
| 349 | 20231130 | 151000 | 59066004205 | 1696 | 1685 | 1704 | 1683 | 130499 |
| 350 | 20231130 | 150900 | 58845022828 | 1683 | 1693 | 1703 | 1681 | 151173 |
| 351 | 20231130 | 150800 | 58589495930 | 1693 | 1695 | 1705 | 1680 | 188899 |
| 352 | 20231130 | 150700 | 58270144007 | 1696 | 1707 | 1710 | 1695 | 84640 |
| 353 | 20231130 | 150600 | 58126094460 | 1707 | 1714 | 1719 | 1695 | 105570 |
| 354 | 20231130 | 150500 | 57946110092 | 1716 | 1715 | 1722 | 1700 | 140496 |
| 355 | 20231130 | 150400 | 57705747199 | 1715 | 1712 | 1722 | 1711 | 89739 |
| 356 | 20231130 | 150300 | 57551626896 | 1711 | 1700 | 1722 | 1695 | 133859 |
| 357 | 20231130 | 150200 | 57322241398 | 1695 | 1711 | 1714 | 1694 | 137622 |
| 358 | 20231130 | 150100 | 57087924547 | 1706 | 1712 | 1719 | 1694 | 162764 |
| 359 | 20231130 | 150000 | 56810246948 | 1713 | 1722 | 1724 | 1708 | 118835 |
| 360 | 20231130 | 145900 | 56606393952 | 1722 | 1711 | 1729 | 1708 | 126431 |
| 361 | 20231130 | 145800 | 56388868980 | 1711 | 1714 | 1731 | 1703 | 311911 |
| 362 | 20231130 | 145700 | 55854211402 | 1721 | 1722 | 1732 | 1692 | 571037 |
| 363 | 20231130 | 145600 | 54874829262 | 1716 | 1780 | 1780 | 1713 | 644595 |
| 364 | 20231130 | 145500 | 53748171042 | 1773 | 1744 | 1790 | 1744 | 1403359 |
| 365 | 20231130 | 145400 | 51254672262 | 1744 | 1675 | 1756 | 1668 | 698139 |
| 366 | 20231130 | 145300 | 50053840782 | 1675 | 1720 | 1727 | 1650 | 545619 |
| 367 | 20231130 | 145200 | 49131808184 | 1721 | 1718 | 1727 | 1712 | 106374 |
| 368 | 20231130 | 145100 | 48949020193 | 1718 | 1723 | 1735 | 1718 | 140771 |
| 369 | 20231130 | 145000 | 48706129326 | 1723 | 1715 | 1747 | 1715 | 145635 |
| 370 | 20231130 | 144900 | 48454064515 | 1715 | 1733 | 1733 | 1712 | 153039 |
| 371 | 20231130 | 144800 | 48190906696 | 1734 | 1719 | 1735 | 1715 | 194423 |
| 372 | 20231130 | 144700 | 47855706326 | 1720 | 1735 | 1755 | 1706 | 367250 |
| 373 | 20231130 | 144600 | 47222509184 | 1735 | 1744 | 1755 | 1729 | 169186 |
| 374 | 20231130 | 144500 | 46927879812 | 1741 | 1751 | 1759 | 1741 | 182785 |
| 375 | 20231130 | 144400 | 46608306603 | 1752 | 1747 | 1757 | 1747 | 143628 |
| 376 | 20231130 | 144300 | 46356482776 | 1748 | 1750 | 1769 | 1735 | 235415 |
| 377 | 20231130 | 144200 | 45943498249 | 1751 | 1752 | 1773 | 1746 | 321469 |
| 378 | 20231130 | 144100 | 45376305582 | 1752 | 1743 | 1760 | 1742 | 131030 |
| 379 | 20231130 | 144000 | 45147013215 | 1742 | 1763 | 1778 | 1740 | 353842 |
| 380 | 20231130 | 143900 | 44522514345 | 1763 | 1740 | 1763 | 1728 | 246286 |
| 381 | 20231130 | 143800 | 44092761088 | 1738 | 1760 | 1763 | 1726 | 436604 |
| 382 | 20231130 | 143700 | 43331540544 | 1760 | 1774 | 1774 | 1748 | 283484 |
| 383 | 20231130 | 143600 | 42832175366 | 1772 | 1760 | 1787 | 1757 | 575816 |
| 384 | 20231130 | 143500 | 41809761122 | 1760 | 1755 | 1771 | 1746 | 427065 |
| 385 | 20231130 | 143400 | 41057745972 | 1755 | 1753 | 1773 | 1746 | 482775 |
| 386 | 20231130 | 143300 | 40209274042 | 1755 | 1756 | 1785 | 1753 | 1038790 |
| 387 | 20231130 | 143200 | 38370547259 | 1756 | 1728 | 1765 | 1714 | 950480 |
| 388 | 20231130 | 143100 | 36714434412 | 1733 | 1714 | 1740 | 1701 | 753107 |
| 389 | 20231130 | 143000 | 35418281354 | 1715 | 1682 | 1725 | 1681 | 1116064 |
| 390 | 20231130 | 142900 | 33506254424 | 1681 | 1650 | 1702 | 1650 | 1230460 |
| 391 | 20231130 | 142800 | 31430148887 | 1649 | 1627 | 1650 | 1612 | 116628 |
| 392 | 20231130 | 142700 | 31239498025 | 1627 | 1624 | 1628 | 1604 | 73277 |
| 393 | 20231130 | 142600 | 31120973877 | 1623 | 1610 | 1638 | 1609 | 121603 |
| 394 | 20231130 | 142500 | 30923370309 | 1609 | 1608 | 1609 | 1594 | 95588 |
| 395 | 20231130 | 142400 | 30770275955 | 1610 | 1617 | 1635 | 1603 | 172517 |
| 396 | 20231130 | 142300 | 30491633275 | 1615 | 1645 | 1660 | 1610 | 261374 |
| 397 | 20231130 | 142200 | 30064988454 | 1646 | 1670 | 1678 | 1640 | 207495 |
| 398 | 20231130 | 142100 | 29720514617 | 1670 | 1651 | 1687 | 1651 | 526625 |
| 399 | 20231130 | 142000 | 28839852926 | 1651 | 1641 | 1659 | 1637 | 360694 |
| 400 | 20231130 | 141900 | 28244637115 | 1640 | 1584 | 1661 | 1580 | 363967 |
| 401 | 20231130 | 141800 | 27650094111 | 1584 | 1587 | 1587 | 1583 | 3335 |
| 402 | 20231130 | 141700 | 27644810723 | 1587 | 1583 | 1587 | 1583 | 3946 |
| 403 | 20231130 | 141600 | 27638558435 | 1583 | 1590 | 1590 | 1583 | 3554 |
| 404 | 20231130 | 141500 | 27632926021 | 1590 | 1590 | 1591 | 1584 | 2962 |
| 405 | 20231130 | 141400 | 27628219123 | 1589 | 1593 | 1597 | 1580 | 43266 |
| 406 | 20231130 | 141300 | 27559356736 | 1587 | 1597 | 1600 | 1580 | 38023 |
| 407 | 20231130 | 141200 | 27498886997 | 1601 | 1585 | 1609 | 1583 | 91894 |
| 408 | 20231130 | 141100 | 27352084678 | 1585 | 1574 | 1596 | 1571 | 58307 |
| 409 | 20231130 | 141000 | 27259688727 | 1574 | 1574 | 1592 | 1574 | 58173 |
| 410 | 20231130 | 140900 | 27167559963 | 1574 | 1572 | 1574 | 1569 | 2021 |
| 411 | 20231130 | 140800 | 27164381315 | 1573 | 1571 | 1573 | 1568 | 8062 |
| 412 | 20231130 | 140700 | 27151726945 | 1570 | 1568 | 1574 | 1568 | 1610 |
| 413 | 20231130 | 140600 | 27149201247 | 1574 | 1574 | 1574 | 1568 | 8046 |
| 414 | 20231130 | 140500 | 27136571100 | 1574 | 1571 | 1574 | 1571 | 4995 |
| 415 | 20231130 | 140400 | 27128720227 | 1571 | 1573 | 1573 | 1571 | 761 |
| 416 | 20231130 | 140300 | 27127524614 | 1571 | 1573 | 1574 | 1571 | 7245 |
| 417 | 20231130 | 140200 | 27116140353 | 1573 | 1574 | 1574 | 1571 | 6752 |
| 418 | 20231130 | 140100 | 27105528026 | 1574 | 1573 | 1574 | 1571 | 7949 |
| 419 | 20231130 | 140000 | 27093028316 | 1571 | 1573 | 1575 | 1569 | 6659 |
| 420 | 20231130 | 135900 | 27082566316 | 1575 | 1575 | 1575 | 1567 | 7905 |
| 421 | 20231130 | 135800 | 27070162295 | 1575 | 1575 | 1577 | 1569 | 7074 |
| 422 | 20231130 | 135700 | 27059057126 | 1575 | 1572 | 1575 | 1567 | 35596 |
| 423 | 20231130 | 135600 | 27003185099 | 1572 | 1578 | 1578 | 1572 | 13035 |
| 424 | 20231130 | 135500 | 26982682101 | 1578 | 1582 | 1582 | 1574 | 2136 |
| 425 | 20231130 | 135400 | 26979316911 | 1578 | 1575 | 1584 | 1574 | 400 |
| 426 | 20231130 | 135300 | 26978686818 | 1575 | 1579 | 1588 | 1575 | 10211 |
| 427 | 20231130 | 135200 | 26962568757 | 1579 | 1580 | 1580 | 1577 | 600 |
| 428 | 20231130 | 135100 | 26961621193 | 1577 | 1577 | 1580 | 1576 | 4012 |
| 429 | 20231130 | 135000 | 26955295250 | 1577 | 1580 | 1580 | 1577 | 561 |
| 430 | 20231130 | 134900 | 26954409862 | 1580 | 1576 | 1581 | 1575 | 185 |
| 431 | 20231130 | 134800 | 26954118259 | 1576 | 1577 | 1581 | 1575 | 2915 |
| 432 | 20231130 | 134700 | 26949524042 | 1581 | 1582 | 1582 | 1581 | 362 |
| 433 | 20231130 | 134600 | 26948951558 | 1582 | 1577 | 1583 | 1575 | 2450 |
| 434 | 20231130 | 134500 | 26945084188 | 1577 | 1575 | 1585 | 1575 | 953 |
| 435 | 20231130 | 134400 | 26943582657 | 1575 | 1586 | 1586 | 1573 | 22704 |
| 436 | 20231130 | 134300 | 26907776826 | 1586 | 1586 | 1586 | 1585 | 316 |
| 437 | 20231130 | 134200 | 26907275653 | 1586 | 1582 | 1586 | 1581 | 3519 |
| 438 | 20231130 | 134100 | 26901708054 | 1582 | 1586 | 1586 | 1582 | 2070 |
| 439 | 20231130 | 134000 | 26898431469 | 1586 | 1587 | 1587 | 1583 | 910 |
| 440 | 20231130 | 133900 | 26896989479 | 1583 | 1590 | 1590 | 1582 | 880 |
| 441 | 20231130 | 133800 | 26895596366 | 1582 | 1585 | 1594 | 1582 | 4951 |
| 442 | 20231130 | 133700 | 26887735448 | 1585 | 1577 | 1599 | 1574 | 27042 |
| 443 | 20231130 | 133600 | 26844879404 | 1574 | 1584 | 1584 | 1574 | 5096 |
| 444 | 20231130 | 133500 | 26836838316 | 1584 | 1579 | 1584 | 1578 | 1763 |
| 445 | 20231130 | 133400 | 26834049622 | 1578 | 1575 | 1579 | 1573 | 12142 |
| 446 | 20231130 | 133300 | 26814924256 | 1575 | 1578 | 1578 | 1573 | 11708 |
| 447 | 20231130 | 133200 | 26796495379 | 1578 | 1578 | 1581 | 1574 | 18844 |
| 448 | 20231130 | 133100 | 26766794369 | 1578 | 1583 | 1583 | 1577 | 9817 |
| 449 | 20231130 | 133000 | 26751297272 | 1583 | 1584 | 1584 | 1579 | 5268 |
| 450 | 20231130 | 132900 | 26742962041 | 1583 | 1581 | 1586 | 1577 | 11997 |
| 451 | 20231130 | 132800 | 26723993157 | 1580 | 1572 | 1582 | 1570 | 44634 |
| 452 | 20231130 | 132700 | 26653824608 | 1573 | 1595 | 1595 | 1573 | 68834 |
| 453 | 20231130 | 132600 | 26544836767 | 1595 | 1596 | 1597 | 1595 | 3444 |
| 454 | 20231130 | 132500 | 26539343580 | 1596 | 1597 | 1597 | 1594 | 1609 |
| 455 | 20231130 | 132400 | 26536776767 | 1597 | 1598 | 1598 | 1593 | 7598 |
| 456 | 20231130 | 132300 | 26524658700 | 1598 | 1598 | 1598 | 1593 | 3142 |
| 457 | 20231130 | 132200 | 26519640821 | 1598 | 1596 | 1599 | 1592 | 719 |
| 458 | 20231130 | 132100 | 26518494802 | 1596 | 1594 | 1596 | 1591 | 16855 |
| 459 | 20231130 | 132000 | 26491614929 | 1594 | 1596 | 1596 | 1591 | 8587 |
| 460 | 20231130 | 131900 | 26477948208 | 1596 | 1596 | 1599 | 1595 | 4357 |
| 461 | 20231130 | 131800 | 26470996793 | 1599 | 1596 | 1599 | 1592 | 7556 |
| 462 | 20231130 | 131700 | 26458952590 | 1596 | 1604 | 1604 | 1596 | 1115 |
| 463 | 20231130 | 131600 | 26457170466 | 1604 | 1604 | 1607 | 1603 | 12117 |
| 464 | 20231130 | 131500 | 26437727447 | 1603 | 1594 | 1605 | 1594 | 15543 |
| 465 | 20231130 | 131400 | 26412881039 | 1593 | 1595 | 1595 | 1591 | 7687 |
| 466 | 20231130 | 131300 | 26400648702 | 1595 | 1595 | 1595 | 1593 | 1569 |
| 467 | 20231130 | 131200 | 26398146280 | 1595 | 1596 | 1597 | 1590 | 4492 |
| 468 | 20231130 | 131100 | 26390998610 | 1598 | 1598 | 1600 | 1591 | 4794 |
| 469 | 20231130 | 131000 | 26383364559 | 1600 | 1598 | 1600 | 1592 | 4806 |
| 470 | 20231130 | 130900 | 26375685053 | 1598 | 1596 | 1600 | 1590 | 17637 |
| 471 | 20231130 | 130800 | 26347596657 | 1596 | 1593 | 1598 | 1590 | 50232 |
| 472 | 20231130 | 130700 | 26267648763 | 1593 | 1600 | 1600 | 1593 | 7271 |
| 473 | 20231130 | 130600 | 26256048563 | 1602 | 1596 | 1602 | 1596 | 1521 |
| 474 | 20231130 | 130500 | 26253614921 | 1595 | 1596 | 1601 | 1593 | 14809 |
| 475 | 20231130 | 130400 | 26229992007 | 1596 | 1600 | 1602 | 1596 | 5559 |
| 476 | 20231130 | 130300 | 26221099728 | 1603 | 1600 | 1604 | 1594 | 17105 |
| 477 | 20231130 | 130200 | 26193806464 | 1600 | 1608 | 1611 | 1600 | 16671 |
| 478 | 20231130 | 130100 | 26167009317 | 1608 | 1602 | 1616 | 1600 | 13323 |
| 479 | 20231130 | 130000 | 26145590651 | 1601 | 1598 | 1602 | 1598 | 2795 |
| 480 | 20231130 | 125900 | 26141118196 | 1598 | 1602 | 1603 | 1596 | 5707 |
| 481 | 20231130 | 125800 | 26132000865 | 1602 | 1602 | 1605 | 1600 | 1792 |
| 482 | 20231130 | 125700 | 26129127746 | 1599 | 1598 | 1602 | 1596 | 7875 |
| 483 | 20231130 | 125600 | 26116545335 | 1598 | 1597 | 1600 | 1597 | 3932 |
| 484 | 20231130 | 125500 | 26110257996 | 1598 | 1601 | 1601 | 1598 | 7974 |
| 485 | 20231130 | 125400 | 26097508610 | 1601 | 1599 | 1602 | 1598 | 3810 |
| 486 | 20231130 | 125300 | 26091415638 | 1598 | 1598 | 1600 | 1597 | 8808 |
| 487 | 20231130 | 125200 | 26077340100 | 1598 | 1599 | 1602 | 1597 | 15035 |
| 488 | 20231130 | 125100 | 26053314418 | 1600 | 1603 | 1603 | 1597 | 16090 |
| 489 | 20231130 | 125000 | 26027596738 | 1604 | 1610 | 1610 | 1595 | 14707 |
| 490 | 20231130 | 124900 | 26004092603 | 1608 | 1623 | 1629 | 1591 | 44167 |
| 491 | 20231130 | 124800 | 25933032765 | 1619 | 1609 | 1633 | 1609 | 86085 |
| 492 | 20231130 | 124700 | 25793434965 | 1609 | 1598 | 1610 | 1597 | 14705 |
| 493 | 20231130 | 124600 | 25769876728 | 1597 | 1597 | 1601 | 1594 | 18774 |
| 494 | 20231130 | 124500 | 25739885004 | 1598 | 1600 | 1604 | 1597 | 9949 |
| 495 | 20231130 | 124400 | 25723979044 | 1604 | 1600 | 1604 | 1598 | 1786 |
| 496 | 20231130 | 124300 | 25721122656 | 1600 | 1604 | 1604 | 1600 | 5233 |
| 497 | 20231130 | 124200 | 25712740596 | 1604 | 1603 | 1604 | 1602 | 3661 |
| 498 | 20231130 | 124100 | 25706871719 | 1604 | 1609 | 1609 | 1602 | 13640 |
| 499 | 20231130 | 124000 | 25684993321 | 1609 | 1608 | 1612 | 1605 | 6872 |
| 500 | 20231130 | 123900 | 25673935104 | 1605 | 1601 | 1608 | 1601 | 9856 |
| 501 | 20231130 | 123800 | 25658134068 | 1602 | 1599 | 1603 | 1597 | 5879 |
| 502 | 20231130 | 123700 | 25648737644 | 1603 | 1600 | 1603 | 1594 | 14593 |
| 503 | 20231130 | 123600 | 25625437731 | 1600 | 1605 | 1605 | 1600 | 14308 |
| 504 | 20231130 | 123500 | 25602533869 | 1605 | 1606 | 1609 | 1603 | 26896 |
| 505 | 20231130 | 123400 | 25559356649 | 1607 | 1604 | 1608 | 1596 | 18695 |
| 506 | 20231130 | 123300 | 25529412922 | 1604 | 1619 | 1620 | 1590 | 84708 |
| 507 | 20231130 | 123200 | 25393705621 | 1620 | 1617 | 1626 | 1617 | 9449 |
| 508 | 20231130 | 123100 | 25378386577 | 1620 | 1623 | 1634 | 1612 | 33844 |
| 509 | 20231130 | 123000 | 25323417932 | 1625 | 1632 | 1632 | 1619 | 15212 |
| 510 | 20231130 | 122900 | 25298720178 | 1631 | 1605 | 1649 | 1605 | 148931 |
| 511 | 20231130 | 122800 | 25055790679 | 1605 | 1601 | 1605 | 1598 | 2848 |
| 512 | 20231130 | 122700 | 25051227179 | 1598 | 1601 | 1601 | 1594 | 3542 |
| 513 | 20231130 | 122600 | 25045568462 | 1600 | 1595 | 1601 | 1594 | 6109 |
| 514 | 20231130 | 122500 | 25035802082 | 1595 | 1598 | 1598 | 1591 | 32658 |
| 515 | 20231130 | 122400 | 24983787627 | 1598 | 1599 | 1599 | 1597 | 2562 |
| 516 | 20231130 | 122300 | 24979692708 | 1599 | 1599 | 1600 | 1595 | 13724 |
| 517 | 20231130 | 122200 | 24957773732 | 1599 | 1601 | 1601 | 1599 | 13782 |
| 518 | 20231130 | 122100 | 24935726708 | 1600 | 1600 | 1603 | 1598 | 9708 |
| 519 | 20231130 | 122000 | 24920193298 | 1598 | 1601 | 1607 | 1598 | 13784 |
| 520 | 20231130 | 121900 | 24898133430 | 1599 | 1609 | 1610 | 1594 | 49667 |
| 521 | 20231130 | 121800 | 24818602319 | 1609 | 1617 | 1617 | 1607 | 13630 |
| 522 | 20231130 | 121700 | 24796673531 | 1617 | 1610 | 1619 | 1610 | 7120 |
| 523 | 20231130 | 121600 | 24785179509 | 1610 | 1614 | 1614 | 1604 | 16619 |
| 524 | 20231130 | 121500 | 24758488327 | 1614 | 1606 | 1614 | 1605 | 19070 |
| 525 | 20231130 | 121400 | 24727842404 | 1606 | 1624 | 1625 | 1605 | 68101 |
| 526 | 20231130 | 121300 | 24617982161 | 1625 | 1627 | 1630 | 1618 | 43355 |
| 527 | 20231130 | 121200 | 24547637078 | 1624 | 1628 | 1639 | 1619 | 139648 |
| 528 | 20231130 | 121100 | 24319978704 | 1628 | 1600 | 1628 | 1598 | 71789 |
| 529 | 20231130 | 121000 | 24203943373 | 1600 | 1617 | 1666 | 1590 | 306980 |
| 530 | 20231130 | 120900 | 23702417030 | 1617 | 1591 | 1625 | 1589 | 36002 |
| 531 | 20231130 | 120800 | 23644466694 | 1596 | 1600 | 1600 | 1589 | 70678 |
| 532 | 20231130 | 120700 | 23531964678 | 1604 | 1604 | 1605 | 1593 | 8569 |
| 533 | 20231130 | 120600 | 23518267692 | 1605 | 1602 | 1605 | 1597 | 6587 |
| 534 | 20231130 | 120500 | 23507729204 | 1600 | 1601 | 1605 | 1596 | 14702 |
| 535 | 20231130 | 120400 | 23484196449 | 1600 | 1597 | 1601 | 1595 | 16401 |
| 536 | 20231130 | 120300 | 23458019115 | 1597 | 1601 | 1601 | 1597 | 8379 |
| 537 | 20231130 | 120200 | 23444622890 | 1601 | 1606 | 1607 | 1601 | 4693 |
| 538 | 20231130 | 120100 | 23437094061 | 1607 | 1601 | 1607 | 1600 | 1202 |
| 539 | 20231130 | 120000 | 23435168231 | 1601 | 1607 | 1608 | 1598 | 1960 |
| 540 | 20231130 | 115900 | 23432025349 | 1597 | 1601 | 1611 | 1596 | 10290 |
| 541 | 20231130 | 115800 | 23415572323 | 1601 | 1600 | 1601 | 1594 | 17367 |
| 542 | 20231130 | 115700 | 23387852384 | 1600 | 1604 | 1606 | 1600 | 8879 |
| 543 | 20231130 | 115600 | 23373624377 | 1604 | 1603 | 1615 | 1603 | 21696 |
| 544 | 20231130 | 115500 | 23338757755 | 1604 | 1593 | 1604 | 1593 | 20344 |
| 545 | 20231130 | 115400 | 23306247962 | 1593 | 1595 | 1597 | 1590 | 24283 |
| 546 | 20231130 | 115300 | 23267580909 | 1595 | 1599 | 1602 | 1591 | 34654 |
| 547 | 20231130 | 115200 | 23212300855 | 1599 | 1596 | 1605 | 1592 | 32730 |
| 548 | 20231130 | 115100 | 23159947630 | 1599 | 1612 | 1612 | 1590 | 94426 |
| 549 | 20231130 | 115000 | 23009054849 | 1612 | 1613 | 1619 | 1610 | 15958 |
| 550 | 20231130 | 114900 | 22983285892 | 1611 | 1612 | 1613 | 1604 | 30102 |
| 551 | 20231130 | 114800 | 22934898187 | 1612 | 1610 | 1616 | 1609 | 13929 |
| 552 | 20231130 | 114700 | 22912464956 | 1610 | 1622 | 1623 | 1601 | 45230 |
| 553 | 20231130 | 114600 | 22839697648 | 1618 | 1620 | 1631 | 1618 | 33483 |
| 554 | 20231130 | 114500 | 22785341162 | 1620 | 1610 | 1624 | 1607 | 36542 |
| 555 | 20231130 | 114400 | 22726404060 | 1610 | 1620 | 1634 | 1601 | 83865 |
| 556 | 20231130 | 114300 | 22590916537 | 1616 | 1634 | 1634 | 1616 | 75728 |
| 557 | 20231130 | 114200 | 22467782280 | 1632 | 1633 | 1637 | 1630 | 27099 |
| 558 | 20231130 | 114100 | 22423515269 | 1637 | 1633 | 1639 | 1628 | 53384 |
| 559 | 20231130 | 114000 | 22336280612 | 1633 | 1649 | 1650 | 1633 | 68985 |
| 560 | 20231130 | 113900 | 22223133324 | 1650 | 1650 | 1658 | 1644 | 36227 |
| 561 | 20231130 | 113800 | 22163327617 | 1650 | 1650 | 1666 | 1641 | 75121 |
| 562 | 20231130 | 113700 | 22039135787 | 1649 | 1657 | 1662 | 1643 | 84991 |
| 563 | 20231130 | 113600 | 21898895527 | 1662 | 1656 | 1667 | 1654 | 37068 |
| 564 | 20231130 | 113500 | 21837287198 | 1657 | 1678 | 1678 | 1642 | 132409 |
| 565 | 20231130 | 113400 | 21617996812 | 1678 | 1651 | 1687 | 1650 | 207716 |
| 566 | 20231130 | 113300 | 21270687216 | 1651 | 1661 | 1661 | 1651 | 27766 |
| 567 | 20231130 | 113200 | 21224750910 | 1656 | 1659 | 1679 | 1645 | 120190 |
| 568 | 20231130 | 113100 | 21025437206 | 1659 | 1669 | 1683 | 1650 | 181474 |
| 569 | 20231130 | 113000 | 20722974317 | 1668 | 1676 | 1698 | 1643 | 288076 |
| 570 | 20231130 | 112900 | 20239868770 | 1676 | 1670 | 1698 | 1665 | 467748 |
| 571 | 20231130 | 112800 | 19454556958 | 1670 | 1608 | 1680 | 1606 | 313141 |
| 572 | 20231130 | 112700 | 18937691075 | 1609 | 1607 | 1624 | 1606 | 54543 |
| 573 | 20231130 | 112600 | 18849626756 | 1608 | 1605 | 1612 | 1602 | 10408 |
| 574 | 20231130 | 112500 | 18832927204 | 1604 | 1611 | 1611 | 1604 | 9830 |
| 575 | 20231130 | 112400 | 18817148045 | 1612 | 1607 | 1614 | 1603 | 14946 |
| 576 | 20231130 | 112300 | 18793114116 | 1608 | 1599 | 1610 | 1597 | 20843 |
| 577 | 20231130 | 112200 | 18759704420 | 1599 | 1631 | 1632 | 1599 | 63759 |
| 578 | 20231130 | 112100 | 18656811964 | 1631 | 1590 | 1644 | 1588 | 71166 |
| 579 | 20231130 | 112000 | 18541058219 | 1588 | 1595 | 1595 | 1588 | 1976 |
| 580 | 20231130 | 111900 | 18537918726 | 1595 | 1588 | 1595 | 1585 | 5584 |
| 581 | 20231130 | 111800 | 18529050098 | 1588 | 1589 | 1594 | 1587 | 1186 |
| 582 | 20231130 | 111700 | 18527166277 | 1592 | 1594 | 1594 | 1585 | 1952 |
| 583 | 20231130 | 111600 | 18524063122 | 1594 | 1595 | 1595 | 1587 | 2666 |
| 584 | 20231130 | 111500 | 18519815218 | 1595 | 1594 | 1597 | 1584 | 3957 |
| 585 | 20231130 | 111400 | 18513522060 | 1598 | 1584 | 1599 | 1582 | 9791 |
| 586 | 20231130 | 111300 | 18497995509 | 1587 | 1590 | 1590 | 1584 | 13262 |
| 587 | 20231130 | 111200 | 18476948538 | 1590 | 1592 | 1596 | 1588 | 4695 |
| 588 | 20231130 | 111100 | 18469479156 | 1592 | 1597 | 1602 | 1584 | 19762 |
| 589 | 20231130 | 111000 | 18438064936 | 1597 | 1602 | 1603 | 1596 | 4401 |
| 590 | 20231130 | 110900 | 18431024730 | 1602 | 1603 | 1604 | 1601 | 3895 |
| 591 | 20231130 | 110800 | 18424784303 | 1601 | 1599 | 1604 | 1599 | 3340 |
| 592 | 20231130 | 110700 | 18419440373 | 1593 | 1597 | 1602 | 1588 | 27722 |
| 593 | 20231130 | 110600 | 18375290277 | 1603 | 1606 | 1606 | 1594 | 24539 |
| 594 | 20231130 | 110500 | 18336014037 | 1605 | 1600 | 1607 | 1599 | 17596 |
| 595 | 20231130 | 110400 | 18307807838 | 1601 | 1604 | 1607 | 1600 | 30922 |
| 596 | 20231130 | 110300 | 18258243319 | 1603 | 1614 | 1625 | 1602 | 35520 |
| 597 | 20231130 | 110200 | 18200901532 | 1611 | 1614 | 1615 | 1597 | 50121 |
| 598 | 20231130 | 110100 | 18120463186 | 1612 | 1625 | 1627 | 1611 | 89927 |
| 599 | 20231130 | 110000 | 17974977974 | 1627 | 1628 | 1644 | 1619 | 266329 |
| 600 | 20231130 | 105900 | 17540872609 | 1628 | 1584 | 1637 | 1583 | 243426 |
| 601 | 20231130 | 105800 | 17146341181 | 1584 | 1582 | 1585 | 1578 | 15318 |
| 602 | 20231130 | 105700 | 17122123631 | 1582 | 1573 | 1583 | 1573 | 12459 |
| 603 | 20231130 | 105600 | 17102481993 | 1573 | 1570 | 1573 | 1569 | 2852 |
| 604 | 20231130 | 105500 | 17098004645 | 1570 | 1574 | 1574 | 1568 | 4184 |
| 605 | 20231130 | 105400 | 17091435633 | 1574 | 1570 | 1576 | 1567 | 4652 |
| 606 | 20231130 | 105300 | 17084137626 | 1573 | 1575 | 1575 | 1569 | 1749 |
| 607 | 20231130 | 105200 | 17081390845 | 1575 | 1567 | 1576 | 1567 | 2362 |
| 608 | 20231130 | 105100 | 17077676196 | 1569 | 1575 | 1577 | 1569 | 7166 |
| 609 | 20231130 | 105000 | 17066401038 | 1575 | 1565 | 1576 | 1564 | 7907 |
| 610 | 20231130 | 104900 | 17053997392 | 1565 | 1568 | 1569 | 1564 | 15239 |
| 611 | 20231130 | 104800 | 17030136684 | 1568 | 1567 | 1568 | 1564 | 11622 |
| 612 | 20231130 | 104700 | 17011944687 | 1564 | 1575 | 1576 | 1561 | 26250 |
| 613 | 20231130 | 104600 | 16970794279 | 1575 | 1577 | 1579 | 1574 | 8345 |
| 614 | 20231130 | 104500 | 16957645793 | 1577 | 1576 | 1580 | 1575 | 11244 |
| 615 | 20231130 | 104400 | 16939914641 | 1576 | 1580 | 1582 | 1573 | 5291 |
| 616 | 20231130 | 104300 | 16931569943 | 1583 | 1576 | 1584 | 1570 | 12664 |
| 617 | 20231130 | 104200 | 16911562001 | 1576 | 1567 | 1577 | 1563 | 10628 |
| 618 | 20231130 | 104100 | 16894896248 | 1566 | 1566 | 1579 | 1566 | 10708 |
| 619 | 20231130 | 104000 | 16878089258 | 1565 | 1570 | 1581 | 1561 | 35053 |
| 620 | 20231130 | 103900 | 16823129990 | 1570 | 1589 | 1589 | 1569 | 68712 |
| 621 | 20231130 | 103800 | 16714711504 | 1589 | 1589 | 1589 | 1588 | 2916 |
| 622 | 20231130 | 103700 | 16710079781 | 1588 | 1592 | 1592 | 1587 | 8653 |
| 623 | 20231130 | 103600 | 16696340453 | 1592 | 1589 | 1592 | 1587 | 19915 |
| 624 | 20231130 | 103500 | 16664679378 | 1590 | 1585 | 1590 | 1585 | 16370 |
| 625 | 20231130 | 103400 | 16638701343 | 1583 | 1585 | 1585 | 1583 | 16386 |
| 626 | 20231130 | 103300 | 16612756090 | 1585 | 1576 | 1589 | 1575 | 9774 |
| 627 | 20231130 | 103200 | 16597330626 | 1577 | 1577 | 1578 | 1576 | 12947 |
| 628 | 20231130 | 103100 | 16576915971 | 1577 | 1580 | 1581 | 1577 | 26585 |
| 629 | 20231130 | 103000 | 16534955874 | 1580 | 1585 | 1586 | 1577 | 30929 |
| 630 | 20231130 | 102900 | 16486078879 | 1585 | 1579 | 1594 | 1577 | 31740 |
| 631 | 20231130 | 102800 | 16435841808 | 1577 | 1592 | 1592 | 1575 | 65329 |
| 632 | 20231130 | 102700 | 16332530627 | 1592 | 1586 | 1593 | 1585 | 38321 |
| 633 | 20231130 | 102600 | 16271646758 | 1586 | 1617 | 1620 | 1582 | 118375 |
| 634 | 20231130 | 102500 | 16081996032 | 1617 | 1618 | 1620 | 1614 | 4370 |
| 635 | 20231130 | 102400 | 16074929141 | 1613 | 1617 | 1619 | 1613 | 5727 |
| 636 | 20231130 | 102300 | 16065680673 | 1617 | 1619 | 1619 | 1616 | 5276 |
| 637 | 20231130 | 102200 | 16057147266 | 1618 | 1615 | 1620 | 1615 | 7630 |
| 638 | 20231130 | 102100 | 16044805730 | 1619 | 1612 | 1619 | 1610 | 26611 |
| 639 | 20231130 | 102000 | 16001918884 | 1615 | 1618 | 1618 | 1612 | 26963 |
| 640 | 20231130 | 101900 | 15958376945 | 1617 | 1618 | 1619 | 1616 | 13407 |
| 641 | 20231130 | 101800 | 15936709086 | 1616 | 1622 | 1622 | 1616 | 17423 |
| 642 | 20231130 | 101700 | 15908512073 | 1622 | 1619 | 1626 | 1619 | 5782 |
| 643 | 20231130 | 101600 | 15899142620 | 1620 | 1618 | 1620 | 1617 | 4376 |
| 644 | 20231130 | 101500 | 15892054922 | 1618 | 1615 | 1621 | 1614 | 13512 |
| 645 | 20231130 | 101400 | 15870209953 | 1615 | 1619 | 1619 | 1615 | 21854 |
| 646 | 20231130 | 101300 | 15834885826 | 1615 | 1624 | 1624 | 1615 | 32418 |
| 647 | 20231130 | 101200 | 15782422252 | 1626 | 1627 | 1628 | 1621 | 17256 |
| 648 | 20231130 | 101100 | 15754406871 | 1624 | 1622 | 1629 | 1621 | 45260 |
| 649 | 20231130 | 101000 | 15680953783 | 1623 | 1624 | 1625 | 1619 | 12682 |
| 650 | 20231130 | 100900 | 15660404084 | 1625 | 1616 | 1625 | 1615 | 33864 |
| 651 | 20231130 | 100800 | 15605594474 | 1616 | 1616 | 1620 | 1615 | 32829 |
| 652 | 20231130 | 100700 | 15552536202 | 1616 | 1624 | 1625 | 1616 | 25448 |
| 653 | 20231130 | 100600 | 15511335807 | 1619 | 1628 | 1631 | 1615 | 59005 |
| 654 | 20231130 | 100500 | 15415689802 | 1628 | 1628 | 1633 | 1627 | 45637 |
| 655 | 20231130 | 100400 | 15341323140 | 1628 | 1644 | 1659 | 1621 | 173611 |
| 656 | 20231130 | 100300 | 15057003950 | 1644 | 1629 | 1683 | 1625 | 420014 |
| 657 | 20231130 | 100200 | 14357572126 | 1625 | 1622 | 1630 | 1620 | 24500 |
| 658 | 20231130 | 100100 | 14317770160 | 1622 | 1614 | 1623 | 1614 | 10238 |
| 659 | 20231130 | 100000 | 14301195167 | 1620 | 1611 | 1620 | 1610 | 22706 |
| 660 | 20231130 | 095900 | 14264591772 | 1611 | 1624 | 1624 | 1610 | 45726 |
| 661 | 20231130 | 095800 | 14190726740 | 1624 | 1633 | 1633 | 1621 | 13099 |
| 662 | 20231130 | 095700 | 14169437767 | 1634 | 1619 | 1635 | 1615 | 36496 |
| 663 | 20231130 | 095600 | 14110334881 | 1620 | 1626 | 1628 | 1619 | 23440 |
| 664 | 20231130 | 095500 | 14072330197 | 1626 | 1632 | 1635 | 1620 | 52285 |
| 665 | 20231130 | 095400 | 13987423810 | 1633 | 1637 | 1638 | 1631 | 10473 |
| 666 | 20231130 | 095300 | 13970308279 | 1637 | 1633 | 1644 | 1632 | 14654 |
| 667 | 20231130 | 095200 | 13946278928 | 1632 | 1627 | 1639 | 1627 | 8817 |
| 668 | 20231130 | 095100 | 13931888260 | 1627 | 1634 | 1639 | 1626 | 18498 |
| 669 | 20231130 | 095000 | 13901730205 | 1634 | 1642 | 1650 | 1633 | 39145 |
| 670 | 20231130 | 094900 | 13837511609 | 1643 | 1631 | 1644 | 1631 | 22496 |
| 671 | 20231130 | 094800 | 13800643158 | 1631 | 1639 | 1639 | 1625 | 25164 |
| 672 | 20231130 | 094700 | 13759647834 | 1638 | 1631 | 1639 | 1623 | 41150 |
| 673 | 20231130 | 094600 | 13692718456 | 1630 | 1640 | 1644 | 1630 | 17967 |
| 674 | 20231130 | 094500 | 13663357445 | 1641 | 1628 | 1644 | 1626 | 28972 |
| 675 | 20231130 | 094400 | 13616041033 | 1630 | 1647 | 1647 | 1628 | 25247 |
| 676 | 20231130 | 094300 | 13574762370 | 1644 | 1637 | 1651 | 1635 | 24666 |
| 677 | 20231130 | 094200 | 13534251082 | 1638 | 1634 | 1640 | 1619 | 39265 |
| 678 | 20231130 | 094100 | 13470485673 | 1633 | 1648 | 1648 | 1633 | 19471 |
| 679 | 20231130 | 094000 | 13438559884 | 1648 | 1648 | 1655 | 1645 | 44340 |
| 680 | 20231130 | 093900 | 13365494935 | 1649 | 1637 | 1650 | 1634 | 42857 |
| 681 | 20231130 | 093800 | 13295242939 | 1637 | 1648 | 1648 | 1636 | 32642 |
| 682 | 20231130 | 093700 | 13241626856 | 1649 | 1644 | 1652 | 1644 | 23794 |
| 683 | 20231130 | 093600 | 13202436576 | 1644 | 1659 | 1659 | 1643 | 38048 |
| 684 | 20231130 | 093500 | 13139623649 | 1659 | 1661 | 1680 | 1642 | 75213 |
| 685 | 20231130 | 093400 | 13014896927 | 1660 | 1630 | 1685 | 1630 | 141392 |
| 686 | 20231130 | 093300 | 12780935785 | 1630 | 1624 | 1641 | 1610 | 137559 |
| 687 | 20231130 | 093200 | 12558020783 | 1625 | 1656 | 1659 | 1617 | 210094 |
| 688 | 20231130 | 093100 | 12214868560 | 1656 | 1670 | 1670 | 1655 | 46347 |
| 689 | 20231130 | 093000 | 12137882339 | 1670 | 1677 | 1684 | 1664 | 54978 |
| 690 | 20231130 | 092900 | 12045979850 | 1676 | 1673 | 1679 | 1670 | 56164 |
| 691 | 20231130 | 092800 | 11952023773 | 1677 | 1686 | 1699 | 1671 | 153865 |
| 692 | 20231130 | 092700 | 11692874407 | 1685 | 1672 | 1693 | 1660 | 151493 |
| 693 | 20231130 | 092600 | 11439422472 | 1672 | 1661 | 1681 | 1661 | 54290 |
| 694 | 20231130 | 092500 | 11348556562 | 1661 | 1657 | 1693 | 1654 | 186686 |
| 695 | 20231130 | 092400 | 11035797517 | 1658 | 1659 | 1662 | 1644 | 112674 |
| 696 | 20231130 | 092300 | 10849769857 | 1659 | 1650 | 1675 | 1646 | 79067 |
| 697 | 20231130 | 092200 | 10719103601 | 1651 | 1645 | 1680 | 1642 | 188089 |
| 698 | 20231130 | 092100 | 10408850582 | 1646 | 1659 | 1715 | 1645 | 483779 |
| 699 | 20231130 | 092000 | 9591369326 | 1659 | 1662 | 1670 | 1646 | 101666 |
| 700 | 20231130 | 091900 | 9423268566 | 1663 | 1682 | 1690 | 1640 | 203202 |
| 701 | 20231130 | 091800 | 9085050384 | 1683 | 1696 | 1702 | 1679 | 282677 |
| 702 | 20231130 | 091700 | 8607759183 | 1699 | 1697 | 1715 | 1672 | 640854 |
| 703 | 20231130 | 091600 | 7520293767 | 1699 | 1623 | 1699 | 1620 | 470699 |
| 704 | 20231130 | 091500 | 6734424007 | 1623 | 1627 | 1627 | 1602 | 122497 |
| 705 | 20231130 | 091400 | 6536470789 | 1624 | 1626 | 1636 | 1604 | 226529 |
| 706 | 20231130 | 091300 | 6169437396 | 1628 | 1646 | 1660 | 1620 | 255021 |
| 707 | 20231130 | 091200 | 5750760456 | 1645 | 1675 | 1691 | 1638 | 380057 |
| 708 | 20231130 | 091100 | 5121666069 | 1675 | 1636 | 1702 | 1632 | 692996 |
| 709 | 20231130 | 091000 | 3957736129 | 1634 | 1645 | 1677 | 1625 | 580476 |
| 710 | 20231130 | 090900 | 3002129445 | 1645 | 1628 | 1680 | 1607 | 617901 |
| 711 | 20231130 | 090800 | 1992129901 | 1604 | 1604 | 1604 | 1604 | 0 |
| 712 | 20231130 | 090700 | 1992129901 | 1604 | 1562 | 1604 | 1549 | 287459 |
| 713 | 20231130 | 090600 | 1538757340 | 1561 | 1500 | 1570 | 1500 | 352988 |
| 714 | 20231130 | 090500 | 992740885 | 1499 | 1520 | 1527 | 1492 | 152369 |
| 715 | 20231130 | 090400 | 762731727 | 1520 | 1483 | 1520 | 1481 | 160185 |
| 716 | 20231130 | 090300 | 522108719 | 1483 | 1455 | 1495 | 1455 | 66556 |
| 717 | 20231130 | 090200 | 423645997 | 1454 | 1446 | 1464 | 1446 | 37449 |
| 718 | 20231130 | 090100 | 369056377 | 1446 | 1469 | 1474 | 1445 | 87350 |
| 719 | 20231130 | 090000 | 241974085 | 1469 | 1459 | 1479 | 1459 | 163016 |