37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 210000 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 135454 |
| 3 | 20231205 | 205900 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 4 | 20231205 | 205800 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 5 | 20231205 | 205700 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 6 | 20231205 | 205600 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 7 | 20231205 | 205500 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 8 | 20231205 | 205400 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 9 | 20231205 | 205300 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 10 | 20231205 | 205200 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 11 | 20231205 | 205100 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 12 | 20231205 | 205000 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 13 | 20231205 | 204900 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 14 | 20231205 | 204800 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 15 | 20231205 | 204700 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 16 | 20231205 | 204600 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 17 | 20231205 | 204500 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 18 | 20231205 | 204400 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 19 | 20231205 | 204300 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 20 | 20231205 | 204200 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 21 | 20231205 | 204100 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 22 | 20231205 | 204000 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 23 | 20231205 | 203900 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 24 | 20231205 | 203800 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 25 | 20231205 | 203700 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 26 | 20231205 | 203600 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 27 | 20231205 | 203500 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 28 | 20231205 | 203400 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 29 | 20231205 | 203300 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 30 | 20231205 | 203200 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 31 | 20231205 | 203100 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 32 | 20231205 | 203000 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 135454 |
| 33 | 20231205 | 202900 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 34 | 20231205 | 202800 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 35 | 20231205 | 202700 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 36 | 20231205 | 202600 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 37 | 20231205 | 202500 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 38 | 20231205 | 202400 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 39 | 20231205 | 202300 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 40 | 20231205 | 202200 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 41 | 20231205 | 202100 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 42 | 20231205 | 202000 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 43 | 20231205 | 201900 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 44 | 20231205 | 201800 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 45 | 20231205 | 201700 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 46 | 20231205 | 201600 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 47 | 20231205 | 201500 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 48 | 20231205 | 201400 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 49 | 20231205 | 201300 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 50 | 20231205 | 201200 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 51 | 20231205 | 201100 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 52 | 20231205 | 201000 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 53 | 20231205 | 200900 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 54 | 20231205 | 200800 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 55 | 20231205 | 200700 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 56 | 20231205 | 200600 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 57 | 20231205 | 200500 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 58 | 20231205 | 200400 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 59 | 20231205 | 200300 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 60 | 20231205 | 200200 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 61 | 20231205 | 200100 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 62 | 20231205 | 200000 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 135454 |
| 63 | 20231205 | 195900 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 64 | 20231205 | 195800 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 65 | 20231205 | 195700 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 66 | 20231205 | 195600 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 67 | 20231205 | 195500 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 68 | 20231205 | 195400 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 69 | 20231205 | 195300 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 70 | 20231205 | 195200 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 71 | 20231205 | 195100 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 72 | 20231205 | 195000 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 73 | 20231205 | 194900 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 74 | 20231205 | 194800 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 75 | 20231205 | 194700 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 76 | 20231205 | 194600 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 77 | 20231205 | 194500 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 78 | 20231205 | 194400 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 79 | 20231205 | 194300 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 80 | 20231205 | 194200 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 81 | 20231205 | 194100 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 82 | 20231205 | 194000 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 83 | 20231205 | 193900 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 84 | 20231205 | 193800 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 85 | 20231205 | 193700 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 86 | 20231205 | 193600 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 87 | 20231205 | 193500 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 88 | 20231205 | 193400 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 89 | 20231205 | 193300 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 90 | 20231205 | 193200 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 91 | 20231205 | 193100 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 92 | 20231205 | 193000 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 135454 |
| 93 | 20231205 | 192900 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 94 | 20231205 | 192800 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 95 | 20231205 | 192700 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 96 | 20231205 | 192600 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 97 | 20231205 | 192500 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 98 | 20231205 | 192400 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 99 | 20231205 | 192300 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 100 | 20231205 | 192200 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 101 | 20231205 | 192100 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 102 | 20231205 | 192000 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 103 | 20231205 | 191900 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 104 | 20231205 | 191800 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 105 | 20231205 | 191700 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 106 | 20231205 | 191600 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 107 | 20231205 | 191500 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 108 | 20231205 | 191400 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 109 | 20231205 | 191300 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 110 | 20231205 | 191200 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 111 | 20231205 | 191100 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 112 | 20231205 | 191000 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 113 | 20231205 | 190900 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 114 | 20231205 | 190800 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 115 | 20231205 | 190700 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 116 | 20231205 | 190600 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 117 | 20231205 | 190500 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 118 | 20231205 | 190400 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 119 | 20231205 | 190300 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 120 | 20231205 | 190200 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 121 | 20231205 | 190100 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 122 | 20231205 | 190000 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 135454 |
| 123 | 20231205 | 185900 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 124 | 20231205 | 185800 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 125 | 20231205 | 185700 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 126 | 20231205 | 185600 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 127 | 20231205 | 185500 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 128 | 20231205 | 185400 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 129 | 20231205 | 185300 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 130 | 20231205 | 185200 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 131 | 20231205 | 185100 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 132 | 20231205 | 185000 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 133 | 20231205 | 184900 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 134 | 20231205 | 184800 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 135 | 20231205 | 184700 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 136 | 20231205 | 184600 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 137 | 20231205 | 184500 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 138 | 20231205 | 184400 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 139 | 20231205 | 184300 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 140 | 20231205 | 184200 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 141 | 20231205 | 184100 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 142 | 20231205 | 184000 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 143 | 20231205 | 183900 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 144 | 20231205 | 183800 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 145 | 20231205 | 183700 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 146 | 20231205 | 183600 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 147 | 20231205 | 183500 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 148 | 20231205 | 183400 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 149 | 20231205 | 183300 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 150 | 20231205 | 183200 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 151 | 20231205 | 183100 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 152 | 20231205 | 183000 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 135454 |
| 153 | 20231205 | 182900 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 154 | 20231205 | 182800 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 155 | 20231205 | 182700 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 156 | 20231205 | 182600 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 157 | 20231205 | 182500 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 158 | 20231205 | 182400 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 159 | 20231205 | 182300 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 160 | 20231205 | 182200 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 161 | 20231205 | 182100 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 162 | 20231205 | 182000 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 163 | 20231205 | 181900 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 164 | 20231205 | 181800 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 165 | 20231205 | 181700 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 166 | 20231205 | 181600 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 167 | 20231205 | 181500 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 168 | 20231205 | 181400 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 169 | 20231205 | 181300 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 170 | 20231205 | 181200 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 171 | 20231205 | 181100 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 172 | 20231205 | 181000 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 173 | 20231205 | 180900 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 174 | 20231205 | 180800 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 175 | 20231205 | 180700 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 176 | 20231205 | 180600 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 177 | 20231205 | 180500 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 178 | 20231205 | 180400 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 179 | 20231205 | 180300 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 180 | 20231205 | 180200 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 181 | 20231205 | 180100 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 182 | 20231205 | 180000 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 135454 |
| 183 | 20231205 | 175900 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 184 | 20231205 | 175800 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 185 | 20231205 | 175700 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 186 | 20231205 | 175600 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 187 | 20231205 | 175500 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 188 | 20231205 | 175400 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 189 | 20231205 | 175300 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 190 | 20231205 | 175200 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 191 | 20231205 | 175100 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 192 | 20231205 | 175000 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 193 | 20231205 | 174900 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 194 | 20231205 | 174800 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 195 | 20231205 | 174700 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 196 | 20231205 | 174600 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 197 | 20231205 | 174500 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 198 | 20231205 | 174400 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 199 | 20231205 | 174300 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 200 | 20231205 | 174200 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 201 | 20231205 | 174100 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 202 | 20231205 | 174000 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 203 | 20231205 | 173900 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 204 | 20231205 | 173800 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 205 | 20231205 | 173700 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 206 | 20231205 | 173600 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 207 | 20231205 | 173500 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 208 | 20231205 | 173400 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 209 | 20231205 | 173300 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 210 | 20231205 | 173200 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 211 | 20231205 | 173100 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 212 | 20231205 | 173000 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 135454 |
| 213 | 20231205 | 172900 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 214 | 20231205 | 172800 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 215 | 20231205 | 172700 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 216 | 20231205 | 172600 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 217 | 20231205 | 172500 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 218 | 20231205 | 172400 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 219 | 20231205 | 172300 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 220 | 20231205 | 172200 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 221 | 20231205 | 172100 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 222 | 20231205 | 172000 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 223 | 20231205 | 171900 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 224 | 20231205 | 171800 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 225 | 20231205 | 171700 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 226 | 20231205 | 171600 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 227 | 20231205 | 171500 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 228 | 20231205 | 171400 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 229 | 20231205 | 171300 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 230 | 20231205 | 171200 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 231 | 20231205 | 171100 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 232 | 20231205 | 171000 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 233 | 20231205 | 170900 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 234 | 20231205 | 170800 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 235 | 20231205 | 170700 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 236 | 20231205 | 170600 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 237 | 20231205 | 170500 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 238 | 20231205 | 170400 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 239 | 20231205 | 170300 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 240 | 20231205 | 170200 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 241 | 20231205 | 170100 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 242 | 20231205 | 170000 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 135454 |
| 243 | 20231205 | 165900 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 244 | 20231205 | 165800 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 245 | 20231205 | 165700 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 246 | 20231205 | 165600 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 247 | 20231205 | 165500 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 248 | 20231205 | 165400 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 249 | 20231205 | 165300 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 250 | 20231205 | 165200 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 251 | 20231205 | 165100 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 252 | 20231205 | 165000 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 253 | 20231205 | 164900 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 254 | 20231205 | 164800 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 255 | 20231205 | 164700 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 256 | 20231205 | 164600 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 257 | 20231205 | 164500 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 258 | 20231205 | 164400 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 259 | 20231205 | 164300 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 260 | 20231205 | 164200 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 261 | 20231205 | 164100 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 262 | 20231205 | 164000 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 263 | 20231205 | 163900 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 264 | 20231205 | 163800 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 265 | 20231205 | 163700 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 266 | 20231205 | 163600 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 267 | 20231205 | 163500 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 268 | 20231205 | 163400 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 269 | 20231205 | 163300 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 270 | 20231205 | 163200 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 271 | 20231205 | 163100 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 272 | 20231205 | 163000 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 135454 |
| 273 | 20231205 | 162900 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 274 | 20231205 | 162800 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 275 | 20231205 | 162700 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 276 | 20231205 | 162600 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 277 | 20231205 | 162500 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 278 | 20231205 | 162400 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 279 | 20231205 | 162300 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 280 | 20231205 | 162200 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 281 | 20231205 | 162100 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 282 | 20231205 | 162000 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 283 | 20231205 | 161900 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 284 | 20231205 | 161800 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 285 | 20231205 | 161700 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 286 | 20231205 | 161600 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 287 | 20231205 | 161500 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 288 | 20231205 | 161400 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 289 | 20231205 | 161300 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 290 | 20231205 | 161200 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 291 | 20231205 | 161100 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 292 | 20231205 | 161000 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 293 | 20231205 | 160900 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 294 | 20231205 | 160800 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 295 | 20231205 | 160700 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 296 | 20231205 | 160600 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 297 | 20231205 | 160500 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 298 | 20231205 | 160400 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 299 | 20231205 | 160300 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 300 | 20231205 | 160200 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 301 | 20231205 | 160100 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 302 | 20231205 | 160000 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 135454 |
| 303 | 20231205 | 155900 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 304 | 20231205 | 155800 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 305 | 20231205 | 155700 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 306 | 20231205 | 155600 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 307 | 20231205 | 155500 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 308 | 20231205 | 155400 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 309 | 20231205 | 155300 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 310 | 20231205 | 155200 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 311 | 20231205 | 155100 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 312 | 20231205 | 155000 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 313 | 20231205 | 154900 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 314 | 20231205 | 154800 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 315 | 20231205 | 154700 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 316 | 20231205 | 154600 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 317 | 20231205 | 154500 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 318 | 20231205 | 154400 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 319 | 20231205 | 154300 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 320 | 20231205 | 154200 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 321 | 20231205 | 154100 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 322 | 20231205 | 154000 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 323 | 20231205 | 153900 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 324 | 20231205 | 153800 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 325 | 20231205 | 153700 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 326 | 20231205 | 153600 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 327 | 20231205 | 153500 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 328 | 20231205 | 153400 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 329 | 20231205 | 153300 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 330 | 20231205 | 153200 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 331 | 20231205 | 153100 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 0 |
| 332 | 20231205 | 153000 | 39131662891 | 1633 | 1633 | 1633 | 1633 | 270908 |
| 333 | 20231205 | 152900 | 38910466509 | 1618 | 1618 | 1618 | 1618 | 0 |
| 334 | 20231205 | 152800 | 38910466509 | 1618 | 1618 | 1618 | 1618 | 0 |
| 335 | 20231205 | 152700 | 38910466509 | 1618 | 1618 | 1618 | 1618 | 0 |
| 336 | 20231205 | 152600 | 38910466509 | 1618 | 1618 | 1618 | 1618 | 0 |
| 337 | 20231205 | 152500 | 38910466509 | 1618 | 1618 | 1618 | 1618 | 0 |
| 338 | 20231205 | 152400 | 38910466509 | 1618 | 1618 | 1618 | 1618 | 0 |
| 339 | 20231205 | 152300 | 38910466509 | 1618 | 1618 | 1618 | 1618 | 0 |
| 340 | 20231205 | 152200 | 38910466509 | 1618 | 1618 | 1618 | 1618 | 0 |
| 341 | 20231205 | 152100 | 38910466509 | 1618 | 1618 | 1618 | 1618 | 0 |
| 342 | 20231205 | 152000 | 38910466509 | 1618 | 1618 | 1618 | 1618 | 0 |
| 343 | 20231205 | 151900 | 38910466509 | 1618 | 1609 | 1619 | 1607 | 25103 |
| 344 | 20231205 | 151800 | 38870000796 | 1610 | 1605 | 1611 | 1604 | 22472 |
| 345 | 20231205 | 151700 | 38833887820 | 1605 | 1602 | 1605 | 1600 | 10535 |
| 346 | 20231205 | 151600 | 38816995084 | 1602 | 1603 | 1603 | 1602 | 4905 |
| 347 | 20231205 | 151500 | 38809135257 | 1603 | 1604 | 1605 | 1602 | 8224 |
| 348 | 20231205 | 151400 | 38795942670 | 1604 | 1605 | 1606 | 1603 | 14080 |
| 349 | 20231205 | 151300 | 38773338234 | 1605 | 1598 | 1607 | 1598 | 26158 |
| 350 | 20231205 | 151200 | 38731403112 | 1599 | 1600 | 1600 | 1596 | 7791 |
| 351 | 20231205 | 151100 | 38718964123 | 1600 | 1597 | 1600 | 1597 | 7050 |
| 352 | 20231205 | 151000 | 38707703209 | 1597 | 1599 | 1599 | 1595 | 4149 |
| 353 | 20231205 | 150900 | 38701077144 | 1599 | 1600 | 1602 | 1597 | 13628 |
| 354 | 20231205 | 150800 | 38679263638 | 1600 | 1604 | 1604 | 1600 | 12958 |
| 355 | 20231205 | 150700 | 38658512251 | 1604 | 1592 | 1604 | 1592 | 7280 |
| 356 | 20231205 | 150600 | 38646892380 | 1591 | 1590 | 1592 | 1588 | 14726 |
| 357 | 20231205 | 150500 | 38623486275 | 1590 | 1591 | 1592 | 1589 | 6628 |
| 358 | 20231205 | 150400 | 38612945844 | 1593 | 1590 | 1593 | 1588 | 12443 |
| 359 | 20231205 | 150300 | 38593159306 | 1590 | 1588 | 1591 | 1587 | 6265 |
| 360 | 20231205 | 150200 | 38583200606 | 1588 | 1587 | 1590 | 1585 | 13554 |
| 361 | 20231205 | 150100 | 38561712497 | 1587 | 1589 | 1606 | 1585 | 35164 |
| 362 | 20231205 | 150000 | 38505863803 | 1589 | 1593 | 1593 | 1588 | 30773 |
| 363 | 20231205 | 145900 | 38456947677 | 1592 | 1595 | 1595 | 1592 | 11071 |
| 364 | 20231205 | 145800 | 38439301441 | 1595 | 1598 | 1599 | 1595 | 5705 |
| 365 | 20231205 | 145700 | 38430195011 | 1598 | 1600 | 1600 | 1595 | 9043 |
| 366 | 20231205 | 145600 | 38415743615 | 1600 | 1606 | 1607 | 1600 | 6100 |
| 367 | 20231205 | 145500 | 38405969755 | 1602 | 1606 | 1606 | 1601 | 8027 |
| 368 | 20231205 | 145400 | 38393104589 | 1606 | 1602 | 1606 | 1602 | 863 |
| 369 | 20231205 | 145300 | 38391720797 | 1602 | 1603 | 1604 | 1602 | 2639 |
| 370 | 20231205 | 145200 | 38387490484 | 1609 | 1594 | 1609 | 1594 | 4875 |
| 371 | 20231205 | 145100 | 38379689444 | 1594 | 1593 | 1599 | 1593 | 7306 |
| 372 | 20231205 | 145000 | 38368037363 | 1593 | 1593 | 1593 | 1592 | 3019 |
| 373 | 20231205 | 144900 | 38363230948 | 1591 | 1599 | 1599 | 1590 | 22925 |
| 374 | 20231205 | 144800 | 38326738334 | 1595 | 1602 | 1602 | 1595 | 37145 |
| 375 | 20231205 | 144700 | 38267359274 | 1603 | 1607 | 1610 | 1603 | 18704 |
| 376 | 20231205 | 144600 | 38237328091 | 1607 | 1612 | 1612 | 1607 | 15757 |
| 377 | 20231205 | 144500 | 38211957481 | 1613 | 1613 | 1614 | 1612 | 2046 |
| 378 | 20231205 | 144400 | 38208657401 | 1613 | 1614 | 1614 | 1613 | 6569 |
| 379 | 20231205 | 144300 | 38198058567 | 1616 | 1616 | 1617 | 1614 | 8510 |
| 380 | 20231205 | 144200 | 38184308608 | 1616 | 1615 | 1616 | 1614 | 7722 |
| 381 | 20231205 | 144100 | 38171839265 | 1614 | 1613 | 1616 | 1613 | 4086 |
| 382 | 20231205 | 144000 | 38165246572 | 1613 | 1613 | 1614 | 1612 | 7092 |
| 383 | 20231205 | 143900 | 38153809275 | 1613 | 1607 | 1613 | 1607 | 10610 |
| 384 | 20231205 | 143800 | 38136723063 | 1609 | 1606 | 1611 | 1603 | 14809 |
| 385 | 20231205 | 143700 | 38112949197 | 1604 | 1602 | 1614 | 1600 | 44520 |
| 386 | 20231205 | 143600 | 38041618039 | 1602 | 1607 | 1610 | 1601 | 27164 |
| 387 | 20231205 | 143500 | 37998011277 | 1607 | 1614 | 1614 | 1603 | 43764 |
| 388 | 20231205 | 143400 | 37927599337 | 1614 | 1616 | 1617 | 1614 | 9658 |
| 389 | 20231205 | 143300 | 37912003596 | 1616 | 1618 | 1619 | 1615 | 31406 |
| 390 | 20231205 | 143200 | 37861245445 | 1619 | 1620 | 1620 | 1617 | 16085 |
| 391 | 20231205 | 143100 | 37835222299 | 1620 | 1622 | 1622 | 1619 | 17604 |
| 392 | 20231205 | 143000 | 37806714501 | 1623 | 1624 | 1625 | 1622 | 3198 |
| 393 | 20231205 | 142900 | 37801523608 | 1625 | 1624 | 1625 | 1623 | 4379 |
| 394 | 20231205 | 142800 | 37794413503 | 1621 | 1620 | 1626 | 1619 | 1599 |
| 395 | 20231205 | 142700 | 37791821585 | 1626 | 1620 | 1628 | 1616 | 23993 |
| 396 | 20231205 | 142600 | 37752993739 | 1622 | 1619 | 1622 | 1619 | 4698 |
| 397 | 20231205 | 142500 | 37745383598 | 1619 | 1630 | 1630 | 1619 | 26546 |
| 398 | 20231205 | 142400 | 37702255022 | 1630 | 1633 | 1633 | 1630 | 371 |
| 399 | 20231205 | 142300 | 37701649325 | 1630 | 1635 | 1635 | 1629 | 3162 |
| 400 | 20231205 | 142200 | 37696494651 | 1635 | 1630 | 1635 | 1628 | 8571 |
| 401 | 20231205 | 142100 | 37682508129 | 1633 | 1630 | 1635 | 1627 | 4437 |
| 402 | 20231205 | 142000 | 37675271705 | 1630 | 1624 | 1630 | 1624 | 16516 |
| 403 | 20231205 | 141900 | 37648408759 | 1623 | 1621 | 1624 | 1621 | 2050 |
| 404 | 20231205 | 141800 | 37645081393 | 1620 | 1625 | 1625 | 1620 | 2981 |
| 405 | 20231205 | 141700 | 37640251913 | 1620 | 1625 | 1625 | 1619 | 26881 |
| 406 | 20231205 | 141600 | 37596679463 | 1625 | 1623 | 1625 | 1622 | 3231 |
| 407 | 20231205 | 141500 | 37591432364 | 1624 | 1627 | 1627 | 1622 | 1363 |
| 408 | 20231205 | 141400 | 37589219448 | 1622 | 1621 | 1628 | 1620 | 8750 |
| 409 | 20231205 | 141300 | 37575038133 | 1628 | 1629 | 1629 | 1620 | 9675 |
| 410 | 20231205 | 141200 | 37559321237 | 1625 | 1634 | 1634 | 1618 | 91686 |
| 411 | 20231205 | 141100 | 37410407298 | 1634 | 1636 | 1636 | 1634 | 4857 |
| 412 | 20231205 | 141000 | 37402468043 | 1636 | 1636 | 1636 | 1634 | 5242 |
| 413 | 20231205 | 140900 | 37393897125 | 1636 | 1639 | 1639 | 1636 | 432 |
| 414 | 20231205 | 140800 | 37393189848 | 1640 | 1640 | 1640 | 1640 | 1139 |
| 415 | 20231205 | 140700 | 37391321888 | 1640 | 1640 | 1641 | 1640 | 1681 |
| 416 | 20231205 | 140600 | 37388565041 | 1636 | 1638 | 1641 | 1635 | 6489 |
| 417 | 20231205 | 140500 | 37377944850 | 1638 | 1642 | 1642 | 1638 | 1768 |
| 418 | 20231205 | 140400 | 37375043712 | 1644 | 1643 | 1644 | 1642 | 6943 |
| 419 | 20231205 | 140300 | 37363640612 | 1642 | 1646 | 1646 | 1642 | 2582 |
| 420 | 20231205 | 140200 | 37359398807 | 1647 | 1648 | 1648 | 1644 | 1353 |
| 421 | 20231205 | 140100 | 37357169725 | 1643 | 1642 | 1648 | 1638 | 13572 |
| 422 | 20231205 | 140000 | 37334910039 | 1642 | 1643 | 1644 | 1642 | 6531 |
| 423 | 20231205 | 135900 | 37324181056 | 1644 | 1647 | 1648 | 1644 | 10981 |
| 424 | 20231205 | 135800 | 37306107542 | 1647 | 1649 | 1649 | 1646 | 15500 |
| 425 | 20231205 | 135700 | 37280584238 | 1649 | 1653 | 1653 | 1649 | 8717 |
| 426 | 20231205 | 135600 | 37266192927 | 1653 | 1645 | 1653 | 1645 | 20984 |
| 427 | 20231205 | 135500 | 37231556208 | 1645 | 1642 | 1645 | 1642 | 5141 |
| 428 | 20231205 | 135400 | 37223102399 | 1642 | 1640 | 1642 | 1639 | 4388 |
| 429 | 20231205 | 135300 | 37215901970 | 1640 | 1635 | 1641 | 1634 | 10496 |
| 430 | 20231205 | 135200 | 37198714700 | 1637 | 1640 | 1640 | 1632 | 14648 |
| 431 | 20231205 | 135100 | 37174771368 | 1634 | 1633 | 1641 | 1629 | 3369 |
| 432 | 20231205 | 135000 | 37169269913 | 1634 | 1635 | 1635 | 1624 | 23924 |
| 433 | 20231205 | 134900 | 37130327020 | 1635 | 1643 | 1645 | 1635 | 27131 |
| 434 | 20231205 | 134800 | 37085832066 | 1645 | 1648 | 1648 | 1643 | 7645 |
| 435 | 20231205 | 134700 | 37073255494 | 1648 | 1648 | 1648 | 1646 | 1565 |
| 436 | 20231205 | 134600 | 37070678544 | 1648 | 1647 | 1648 | 1645 | 19381 |
| 437 | 20231205 | 134500 | 37038778988 | 1649 | 1648 | 1649 | 1645 | 15546 |
| 438 | 20231205 | 134400 | 37013171819 | 1648 | 1653 | 1653 | 1646 | 10872 |
| 439 | 20231205 | 134300 | 36995237750 | 1653 | 1650 | 1663 | 1650 | 104188 |
| 440 | 20231205 | 134200 | 36822789192 | 1651 | 1649 | 1653 | 1647 | 23543 |
| 441 | 20231205 | 134100 | 36783924706 | 1648 | 1647 | 1650 | 1647 | 1092 |
| 442 | 20231205 | 134000 | 36782126059 | 1646 | 1650 | 1651 | 1646 | 15816 |
| 443 | 20231205 | 133900 | 36756066046 | 1650 | 1649 | 1650 | 1649 | 3933 |
| 444 | 20231205 | 133800 | 36749577185 | 1651 | 1648 | 1651 | 1647 | 6966 |
| 445 | 20231205 | 133700 | 36738088056 | 1648 | 1650 | 1651 | 1648 | 9150 |
| 446 | 20231205 | 133600 | 36722995811 | 1650 | 1651 | 1652 | 1649 | 8477 |
| 447 | 20231205 | 133500 | 36709010130 | 1650 | 1654 | 1655 | 1650 | 20046 |
| 448 | 20231205 | 133400 | 36675883543 | 1653 | 1651 | 1654 | 1650 | 24412 |
| 449 | 20231205 | 133300 | 36635541691 | 1650 | 1648 | 1651 | 1647 | 8838 |
| 450 | 20231205 | 133200 | 36620967453 | 1647 | 1643 | 1648 | 1643 | 7467 |
| 451 | 20231205 | 133100 | 36608691542 | 1645 | 1642 | 1645 | 1642 | 8515 |
| 452 | 20231205 | 133000 | 36594698581 | 1642 | 1646 | 1647 | 1642 | 13967 |
| 453 | 20231205 | 132900 | 36571739034 | 1646 | 1647 | 1647 | 1645 | 9433 |
| 454 | 20231205 | 132800 | 36556215031 | 1647 | 1648 | 1649 | 1644 | 4613 |
| 455 | 20231205 | 132700 | 36548624172 | 1649 | 1650 | 1650 | 1645 | 8673 |
| 456 | 20231205 | 132600 | 36534336632 | 1650 | 1648 | 1652 | 1648 | 6357 |
| 457 | 20231205 | 132500 | 36523850771 | 1648 | 1650 | 1650 | 1646 | 15773 |
| 458 | 20231205 | 132400 | 36497856165 | 1650 | 1656 | 1657 | 1647 | 36398 |
| 459 | 20231205 | 132300 | 36437756962 | 1657 | 1657 | 1660 | 1655 | 58765 |
| 460 | 20231205 | 132200 | 36340299258 | 1655 | 1655 | 1658 | 1654 | 23310 |
| 461 | 20231205 | 132100 | 36301698200 | 1654 | 1652 | 1656 | 1652 | 17165 |
| 462 | 20231205 | 132000 | 36273298507 | 1654 | 1648 | 1654 | 1648 | 17674 |
| 463 | 20231205 | 131900 | 36244125608 | 1648 | 1649 | 1650 | 1648 | 9662 |
| 464 | 20231205 | 131800 | 36228190063 | 1648 | 1645 | 1649 | 1645 | 11914 |
| 465 | 20231205 | 131700 | 36208566706 | 1646 | 1649 | 1649 | 1643 | 12452 |
| 466 | 20231205 | 131600 | 36188071550 | 1649 | 1649 | 1650 | 1648 | 6556 |
| 467 | 20231205 | 131500 | 36177263596 | 1649 | 1649 | 1650 | 1646 | 9105 |
| 468 | 20231205 | 131400 | 36162257850 | 1649 | 1645 | 1649 | 1643 | 13613 |
| 469 | 20231205 | 131300 | 36139853923 | 1645 | 1652 | 1654 | 1645 | 41895 |
| 470 | 20231205 | 131200 | 36070765838 | 1653 | 1649 | 1655 | 1649 | 40169 |
| 471 | 20231205 | 131100 | 36004391486 | 1650 | 1647 | 1651 | 1646 | 23648 |
| 472 | 20231205 | 131000 | 35965390021 | 1646 | 1643 | 1647 | 1643 | 6286 |
| 473 | 20231205 | 130900 | 35955040482 | 1644 | 1647 | 1648 | 1643 | 11803 |
| 474 | 20231205 | 130800 | 35935612994 | 1647 | 1645 | 1648 | 1645 | 14543 |
| 475 | 20231205 | 130700 | 35911673212 | 1647 | 1648 | 1649 | 1644 | 21732 |
| 476 | 20231205 | 130600 | 35875886793 | 1649 | 1640 | 1651 | 1640 | 32610 |
| 477 | 20231205 | 130500 | 35822213685 | 1640 | 1638 | 1640 | 1637 | 5512 |
| 478 | 20231205 | 130400 | 35813186114 | 1638 | 1634 | 1638 | 1632 | 2498 |
| 479 | 20231205 | 130300 | 35809100214 | 1632 | 1632 | 1632 | 1631 | 2760 |
| 480 | 20231205 | 130200 | 35804595928 | 1632 | 1629 | 1633 | 1629 | 4064 |
| 481 | 20231205 | 130100 | 35797963577 | 1629 | 1632 | 1632 | 1629 | 8108 |
| 482 | 20231205 | 130000 | 35784750232 | 1632 | 1633 | 1633 | 1631 | 3028 |
| 483 | 20231205 | 125900 | 35779810779 | 1631 | 1634 | 1634 | 1630 | 7063 |
| 484 | 20231205 | 125800 | 35768288420 | 1631 | 1636 | 1637 | 1630 | 33821 |
| 485 | 20231205 | 125700 | 35713074831 | 1637 | 1638 | 1639 | 1637 | 4172 |
| 486 | 20231205 | 125600 | 35706242871 | 1639 | 1638 | 1639 | 1636 | 11366 |
| 487 | 20231205 | 125500 | 35687625285 | 1638 | 1636 | 1638 | 1635 | 2527 |
| 488 | 20231205 | 125400 | 35683488940 | 1635 | 1632 | 1636 | 1631 | 2668 |
| 489 | 20231205 | 125300 | 35679129171 | 1633 | 1632 | 1633 | 1630 | 6718 |
| 490 | 20231205 | 125200 | 35668175008 | 1632 | 1633 | 1638 | 1632 | 15651 |
| 491 | 20231205 | 125100 | 35642584309 | 1637 | 1631 | 1637 | 1631 | 19724 |
| 492 | 20231205 | 125000 | 35610326439 | 1632 | 1636 | 1636 | 1629 | 13365 |
| 493 | 20231205 | 124900 | 35588527027 | 1632 | 1630 | 1637 | 1628 | 22853 |
| 494 | 20231205 | 124800 | 35551230626 | 1630 | 1623 | 1630 | 1623 | 21804 |
| 495 | 20231205 | 124700 | 35515787845 | 1623 | 1624 | 1625 | 1623 | 8604 |
| 496 | 20231205 | 124600 | 35501815500 | 1625 | 1626 | 1627 | 1625 | 8435 |
| 497 | 20231205 | 124500 | 35488107428 | 1627 | 1627 | 1629 | 1625 | 8378 |
| 498 | 20231205 | 124400 | 35474480968 | 1629 | 1625 | 1629 | 1625 | 1732 |
| 499 | 20231205 | 124300 | 35471665151 | 1624 | 1628 | 1629 | 1621 | 30127 |
| 500 | 20231205 | 124200 | 35422758802 | 1629 | 1628 | 1630 | 1625 | 7540 |
| 501 | 20231205 | 124100 | 35410492458 | 1624 | 1629 | 1631 | 1621 | 49940 |
| 502 | 20231205 | 124000 | 35329406714 | 1629 | 1630 | 1631 | 1626 | 4154 |
| 503 | 20231205 | 123900 | 35322638734 | 1624 | 1630 | 1636 | 1624 | 25962 |
| 504 | 20231205 | 123800 | 35280358370 | 1629 | 1626 | 1633 | 1624 | 47024 |
| 505 | 20231205 | 123700 | 35203901627 | 1625 | 1642 | 1643 | 1625 | 141214 |
| 506 | 20231205 | 123600 | 34973412352 | 1643 | 1651 | 1651 | 1642 | 18256 |
| 507 | 20231205 | 123500 | 34943397015 | 1644 | 1644 | 1653 | 1644 | 3759 |
| 508 | 20231205 | 123400 | 34937213673 | 1654 | 1649 | 1656 | 1643 | 17420 |
| 509 | 20231205 | 123300 | 34908459308 | 1650 | 1653 | 1653 | 1647 | 11716 |
| 510 | 20231205 | 123200 | 34889109491 | 1657 | 1647 | 1661 | 1647 | 26092 |
| 511 | 20231205 | 123100 | 34845904131 | 1647 | 1641 | 1647 | 1641 | 1137 |
| 512 | 20231205 | 123000 | 34844036530 | 1643 | 1640 | 1643 | 1640 | 2506 |
| 513 | 20231205 | 122900 | 34839924826 | 1644 | 1640 | 1644 | 1639 | 6223 |
| 514 | 20231205 | 122800 | 34829719023 | 1640 | 1638 | 1640 | 1637 | 9209 |
| 515 | 20231205 | 122700 | 34814628124 | 1638 | 1640 | 1643 | 1638 | 12025 |
| 516 | 20231205 | 122600 | 34794910297 | 1640 | 1637 | 1644 | 1637 | 20176 |
| 517 | 20231205 | 122500 | 34761828919 | 1637 | 1648 | 1649 | 1635 | 75446 |
| 518 | 20231205 | 122400 | 34638007651 | 1648 | 1645 | 1651 | 1645 | 16935 |
| 519 | 20231205 | 122300 | 34610107882 | 1645 | 1654 | 1654 | 1645 | 35285 |
| 520 | 20231205 | 122200 | 34551919160 | 1653 | 1660 | 1660 | 1653 | 17350 |
| 521 | 20231205 | 122100 | 34523219938 | 1660 | 1652 | 1662 | 1652 | 11565 |
| 522 | 20231205 | 122000 | 34504033560 | 1651 | 1653 | 1658 | 1650 | 34683 |
| 523 | 20231205 | 121900 | 34446746639 | 1654 | 1667 | 1671 | 1651 | 81455 |
| 524 | 20231205 | 121800 | 34311681682 | 1671 | 1671 | 1677 | 1667 | 20172 |
| 525 | 20231205 | 121700 | 34277969271 | 1668 | 1672 | 1672 | 1666 | 3633 |
| 526 | 20231205 | 121600 | 34271910289 | 1670 | 1667 | 1672 | 1667 | 5241 |
| 527 | 20231205 | 121500 | 34263154969 | 1666 | 1667 | 1669 | 1665 | 10826 |
| 528 | 20231205 | 121400 | 34245119354 | 1667 | 1669 | 1670 | 1666 | 13271 |
| 529 | 20231205 | 121300 | 34222994675 | 1669 | 1670 | 1670 | 1668 | 3117 |
| 530 | 20231205 | 121200 | 34217795019 | 1670 | 1668 | 1671 | 1668 | 2262 |
| 531 | 20231205 | 121100 | 34214019436 | 1669 | 1673 | 1673 | 1667 | 7817 |
| 532 | 20231205 | 121000 | 34200977152 | 1673 | 1665 | 1675 | 1664 | 6959 |
| 533 | 20231205 | 120900 | 34189364863 | 1665 | 1673 | 1674 | 1665 | 30430 |
| 534 | 20231205 | 120800 | 34138563346 | 1673 | 1670 | 1680 | 1669 | 4629 |
| 535 | 20231205 | 120700 | 34130818347 | 1669 | 1673 | 1673 | 1669 | 16969 |
| 536 | 20231205 | 120600 | 34102473287 | 1673 | 1675 | 1678 | 1671 | 14063 |
| 537 | 20231205 | 120500 | 34078942721 | 1675 | 1680 | 1681 | 1675 | 8499 |
| 538 | 20231205 | 120400 | 34064680772 | 1680 | 1679 | 1686 | 1671 | 22236 |
| 539 | 20231205 | 120300 | 34027467029 | 1675 | 1687 | 1688 | 1672 | 25253 |
| 540 | 20231205 | 120200 | 33985098757 | 1683 | 1684 | 1690 | 1683 | 24929 |
| 541 | 20231205 | 120100 | 33943100628 | 1684 | 1689 | 1691 | 1682 | 12890 |
| 542 | 20231205 | 120000 | 33921353427 | 1688 | 1686 | 1688 | 1684 | 14450 |
| 543 | 20231205 | 115900 | 33896980105 | 1686 | 1684 | 1693 | 1681 | 39949 |
| 544 | 20231205 | 115800 | 33829563317 | 1688 | 1698 | 1700 | 1676 | 144053 |
| 545 | 20231205 | 115700 | 33585742131 | 1698 | 1663 | 1700 | 1663 | 146285 |
| 546 | 20231205 | 115600 | 33338602889 | 1663 | 1662 | 1666 | 1662 | 7123 |
| 547 | 20231205 | 115500 | 33326759071 | 1662 | 1663 | 1667 | 1661 | 27472 |
| 548 | 20231205 | 115400 | 33281083692 | 1663 | 1670 | 1670 | 1663 | 31739 |
| 549 | 20231205 | 115300 | 33228221804 | 1670 | 1670 | 1675 | 1669 | 5162 |
| 550 | 20231205 | 115200 | 33219600950 | 1676 | 1677 | 1677 | 1669 | 8530 |
| 551 | 20231205 | 115100 | 33205333242 | 1677 | 1669 | 1681 | 1668 | 7112 |
| 552 | 20231205 | 115000 | 33193435019 | 1669 | 1677 | 1677 | 1668 | 62680 |
| 553 | 20231205 | 114900 | 33088603436 | 1677 | 1678 | 1679 | 1677 | 12520 |
| 554 | 20231205 | 114800 | 33067598064 | 1679 | 1680 | 1680 | 1677 | 21573 |
| 555 | 20231205 | 114700 | 33031392449 | 1678 | 1678 | 1682 | 1677 | 15462 |
| 556 | 20231205 | 114600 | 33005437898 | 1682 | 1675 | 1682 | 1675 | 8512 |
| 557 | 20231205 | 114500 | 32991160949 | 1674 | 1678 | 1684 | 1674 | 24294 |
| 558 | 20231205 | 114400 | 32950347388 | 1678 | 1674 | 1680 | 1673 | 9096 |
| 559 | 20231205 | 114300 | 32935092925 | 1674 | 1683 | 1685 | 1674 | 50544 |
| 560 | 20231205 | 114200 | 32850182717 | 1684 | 1677 | 1686 | 1675 | 43842 |
| 561 | 20231205 | 114100 | 32776378183 | 1675 | 1674 | 1682 | 1671 | 31962 |
| 562 | 20231205 | 114000 | 32722817413 | 1675 | 1686 | 1686 | 1674 | 119507 |
| 563 | 20231205 | 113900 | 32521923256 | 1686 | 1678 | 1693 | 1676 | 212404 |
| 564 | 20231205 | 113800 | 32163825821 | 1678 | 1680 | 1680 | 1670 | 63427 |
| 565 | 20231205 | 113700 | 32057634395 | 1680 | 1677 | 1681 | 1670 | 108378 |
| 566 | 20231205 | 113600 | 31875772481 | 1678 | 1685 | 1688 | 1672 | 235250 |
| 567 | 20231205 | 113500 | 31481108522 | 1684 | 1651 | 1685 | 1651 | 144622 |
| 568 | 20231205 | 113400 | 31239055710 | 1653 | 1647 | 1653 | 1644 | 18255 |
| 569 | 20231205 | 113300 | 31208969235 | 1648 | 1656 | 1656 | 1647 | 8531 |
| 570 | 20231205 | 113200 | 31194881663 | 1656 | 1651 | 1657 | 1645 | 39801 |
| 571 | 20231205 | 113100 | 31129292035 | 1653 | 1657 | 1657 | 1648 | 33754 |
| 572 | 20231205 | 113000 | 31073560426 | 1656 | 1658 | 1665 | 1656 | 78498 |
| 573 | 20231205 | 112900 | 30943168184 | 1657 | 1645 | 1661 | 1645 | 53519 |
| 574 | 20231205 | 112800 | 30854730413 | 1645 | 1667 | 1677 | 1635 | 224978 |
| 575 | 20231205 | 112700 | 30480163260 | 1667 | 1640 | 1670 | 1639 | 151804 |
| 576 | 20231205 | 112600 | 30228447074 | 1639 | 1636 | 1641 | 1635 | 3547 |
| 577 | 20231205 | 112500 | 30222636577 | 1635 | 1635 | 1636 | 1634 | 12209 |
| 578 | 20231205 | 112400 | 30202669846 | 1636 | 1636 | 1637 | 1635 | 5501 |
| 579 | 20231205 | 112300 | 30193672044 | 1636 | 1638 | 1639 | 1636 | 22632 |
| 580 | 20231205 | 112200 | 30156607839 | 1638 | 1637 | 1639 | 1637 | 1370 |
| 581 | 20231205 | 112100 | 30154362707 | 1637 | 1641 | 1641 | 1637 | 1621 |
| 582 | 20231205 | 112000 | 30151706932 | 1640 | 1636 | 1640 | 1634 | 5831 |
| 583 | 20231205 | 111900 | 30142150660 | 1636 | 1634 | 1636 | 1633 | 4841 |
| 584 | 20231205 | 111800 | 30134242040 | 1633 | 1635 | 1637 | 1631 | 6247 |
| 585 | 20231205 | 111700 | 30124047719 | 1632 | 1635 | 1638 | 1632 | 4637 |
| 586 | 20231205 | 111600 | 30116469707 | 1635 | 1638 | 1639 | 1630 | 12779 |
| 587 | 20231205 | 111500 | 30095571444 | 1639 | 1635 | 1639 | 1635 | 18962 |
| 588 | 20231205 | 111400 | 30064529561 | 1634 | 1631 | 1637 | 1631 | 7821 |
| 589 | 20231205 | 111300 | 30051745015 | 1631 | 1632 | 1632 | 1630 | 9138 |
| 590 | 20231205 | 111200 | 30036839202 | 1632 | 1634 | 1638 | 1632 | 16618 |
| 591 | 20231205 | 111100 | 30009662920 | 1633 | 1627 | 1634 | 1626 | 12494 |
| 592 | 20231205 | 111000 | 29989302272 | 1624 | 1623 | 1625 | 1622 | 16361 |
| 593 | 20231205 | 110900 | 29962739890 | 1623 | 1624 | 1625 | 1623 | 16952 |
| 594 | 20231205 | 110800 | 29935211790 | 1624 | 1628 | 1628 | 1624 | 10108 |
| 595 | 20231205 | 110700 | 29918778978 | 1628 | 1628 | 1631 | 1626 | 9785 |
| 596 | 20231205 | 110600 | 29902851634 | 1627 | 1631 | 1631 | 1624 | 24837 |
| 597 | 20231205 | 110500 | 29862468383 | 1636 | 1633 | 1637 | 1629 | 24296 |
| 598 | 20231205 | 110400 | 29822791043 | 1632 | 1635 | 1638 | 1632 | 25123 |
| 599 | 20231205 | 110300 | 29781702519 | 1635 | 1628 | 1636 | 1623 | 48677 |
| 600 | 20231205 | 110200 | 29702383391 | 1628 | 1626 | 1631 | 1613 | 118316 |
| 601 | 20231205 | 110100 | 29510421361 | 1626 | 1633 | 1636 | 1625 | 125690 |
| 602 | 20231205 | 110000 | 29305628555 | 1633 | 1648 | 1649 | 1633 | 88604 |
| 603 | 20231205 | 105900 | 29160201526 | 1648 | 1658 | 1659 | 1647 | 20894 |
| 604 | 20231205 | 105800 | 29125710641 | 1659 | 1659 | 1663 | 1657 | 15632 |
| 605 | 20231205 | 105700 | 29099775575 | 1658 | 1657 | 1662 | 1656 | 8715 |
| 606 | 20231205 | 105600 | 29085312127 | 1657 | 1657 | 1662 | 1655 | 44553 |
| 607 | 20231205 | 105500 | 29011460774 | 1656 | 1652 | 1657 | 1649 | 16995 |
| 608 | 20231205 | 105400 | 28983382396 | 1652 | 1646 | 1653 | 1646 | 10740 |
| 609 | 20231205 | 105300 | 28965666257 | 1646 | 1644 | 1647 | 1641 | 32166 |
| 610 | 20231205 | 105200 | 28912812120 | 1643 | 1647 | 1648 | 1642 | 69758 |
| 611 | 20231205 | 105100 | 28798030545 | 1647 | 1650 | 1650 | 1647 | 20599 |
| 612 | 20231205 | 105000 | 28764078367 | 1650 | 1651 | 1655 | 1647 | 27311 |
| 613 | 20231205 | 104900 | 28719046137 | 1656 | 1661 | 1661 | 1649 | 47018 |
| 614 | 20231205 | 104800 | 28641345007 | 1661 | 1652 | 1663 | 1647 | 56059 |
| 615 | 20231205 | 104700 | 28548766088 | 1652 | 1660 | 1661 | 1651 | 108560 |
| 616 | 20231205 | 104600 | 28368966489 | 1658 | 1671 | 1672 | 1650 | 114311 |
| 617 | 20231205 | 104500 | 28179134118 | 1671 | 1672 | 1675 | 1668 | 19421 |
| 618 | 20231205 | 104400 | 28146710497 | 1672 | 1679 | 1679 | 1666 | 93296 |
| 619 | 20231205 | 104300 | 27990793270 | 1678 | 1689 | 1697 | 1677 | 16244 |
| 620 | 20231205 | 104200 | 27963410978 | 1689 | 1684 | 1692 | 1677 | 12640 |
| 621 | 20231205 | 104100 | 27942105244 | 1684 | 1677 | 1684 | 1676 | 43982 |
| 622 | 20231205 | 104000 | 27868284492 | 1677 | 1692 | 1693 | 1674 | 65073 |
| 623 | 20231205 | 103900 | 27758834199 | 1692 | 1699 | 1700 | 1690 | 43399 |
| 624 | 20231205 | 103800 | 27685252247 | 1699 | 1696 | 1699 | 1695 | 53821 |
| 625 | 20231205 | 103700 | 27593916803 | 1697 | 1691 | 1697 | 1690 | 22241 |
| 626 | 20231205 | 103600 | 27556266137 | 1690 | 1690 | 1697 | 1689 | 44816 |
| 627 | 20231205 | 103500 | 27480430323 | 1689 | 1689 | 1691 | 1687 | 16598 |
| 628 | 20231205 | 103400 | 27452392794 | 1689 | 1687 | 1691 | 1686 | 21832 |
| 629 | 20231205 | 103300 | 27415535085 | 1686 | 1692 | 1694 | 1685 | 50460 |
| 630 | 20231205 | 103200 | 27330259107 | 1692 | 1681 | 1692 | 1675 | 40563 |
| 631 | 20231205 | 103100 | 27262046587 | 1680 | 1681 | 1681 | 1674 | 63081 |
| 632 | 20231205 | 103000 | 27156262467 | 1678 | 1685 | 1692 | 1674 | 99723 |
| 633 | 20231205 | 102900 | 26988627534 | 1689 | 1689 | 1690 | 1682 | 69745 |
| 634 | 20231205 | 102800 | 26871133182 | 1684 | 1691 | 1697 | 1680 | 184371 |
| 635 | 20231205 | 102700 | 26560493472 | 1691 | 1701 | 1709 | 1689 | 207878 |
| 636 | 20231205 | 102600 | 26207957501 | 1701 | 1697 | 1735 | 1696 | 140752 |
| 637 | 20231205 | 102500 | 25968075845 | 1697 | 1740 | 1740 | 1690 | 412369 |
| 638 | 20231205 | 102400 | 25263988481 | 1739 | 1735 | 1752 | 1733 | 56963 |
| 639 | 20231205 | 102300 | 25164866950 | 1735 | 1743 | 1748 | 1728 | 159156 |
| 640 | 20231205 | 102200 | 24888621600 | 1743 | 1753 | 1755 | 1742 | 59493 |
| 641 | 20231205 | 102100 | 24784768072 | 1754 | 1754 | 1765 | 1740 | 145174 |
| 642 | 20231205 | 102000 | 24530778042 | 1754 | 1774 | 1775 | 1741 | 239804 |
| 643 | 20231205 | 101900 | 24108146997 | 1774 | 1743 | 1778 | 1740 | 486833 |
| 644 | 20231205 | 101800 | 23247618770 | 1743 | 1739 | 1745 | 1735 | 71994 |
| 645 | 20231205 | 101700 | 23122329221 | 1737 | 1745 | 1746 | 1730 | 79656 |
| 646 | 20231205 | 101600 | 22983820890 | 1746 | 1748 | 1750 | 1726 | 193136 |
| 647 | 20231205 | 101500 | 22647771838 | 1748 | 1728 | 1757 | 1727 | 327190 |
| 648 | 20231205 | 101400 | 22076230531 | 1727 | 1742 | 1742 | 1726 | 334817 |
| 649 | 20231205 | 101300 | 21495802674 | 1741 | 1754 | 1757 | 1737 | 341466 |
| 650 | 20231205 | 101200 | 20899657514 | 1755 | 1809 | 1811 | 1735 | 915557 |
| 651 | 20231205 | 101100 | 19276980572 | 1810 | 1791 | 1810 | 1781 | 695175 |
| 652 | 20231205 | 101000 | 18028045563 | 1791 | 1756 | 1804 | 1748 | 1022989 |
| 653 | 20231205 | 100900 | 16201070057 | 1756 | 1769 | 1775 | 1745 | 484249 |
| 654 | 20231205 | 100800 | 15349461229 | 1770 | 1780 | 1780 | 1757 | 552829 |
| 655 | 20231205 | 100700 | 14371673351 | 1780 | 1746 | 1786 | 1734 | 2041082 |
| 656 | 20231205 | 100600 | 10779410906 | 1732 | 1732 | 1732 | 1732 | 0 |
| 657 | 20231205 | 100500 | 10779410906 | 1732 | 1732 | 1732 | 1732 | 0 |
| 658 | 20231205 | 100400 | 10779410906 | 1732 | 1699 | 1732 | 1675 | 922567 |
| 659 | 20231205 | 100300 | 9202957167 | 1699 | 1656 | 1717 | 1656 | 483898 |
| 660 | 20231205 | 100200 | 8384069639 | 1657 | 1669 | 1672 | 1653 | 84702 |
| 661 | 20231205 | 100100 | 8242956339 | 1670 | 1662 | 1679 | 1662 | 225587 |
| 662 | 20231205 | 100000 | 7865825902 | 1662 | 1638 | 1681 | 1634 | 217772 |
| 663 | 20231205 | 095900 | 7503447933 | 1638 | 1633 | 1644 | 1631 | 102280 |
| 664 | 20231205 | 095800 | 7336148494 | 1634 | 1654 | 1659 | 1625 | 307810 |
| 665 | 20231205 | 095700 | 6831745061 | 1659 | 1666 | 1680 | 1654 | 311215 |
| 666 | 20231205 | 095600 | 6313406986 | 1662 | 1690 | 1700 | 1644 | 781003 |
| 667 | 20231205 | 095500 | 5001943996 | 1690 | 1605 | 1700 | 1599 | 1478313 |
| 668 | 20231205 | 095400 | 2530475502 | 1620 | 1597 | 1620 | 1596 | 10600 |
| 669 | 20231205 | 095300 | 2513435406 | 1598 | 1599 | 1603 | 1598 | 10236 |
| 670 | 20231205 | 095200 | 2497068533 | 1598 | 1599 | 1600 | 1598 | 10532 |
| 671 | 20231205 | 095100 | 2480226874 | 1598 | 1605 | 1605 | 1598 | 15939 |
| 672 | 20231205 | 095000 | 2454698168 | 1605 | 1607 | 1609 | 1605 | 4622 |
| 673 | 20231205 | 094900 | 2447267205 | 1607 | 1609 | 1609 | 1607 | 2941 |
| 674 | 20231205 | 094800 | 2442538282 | 1609 | 1608 | 1609 | 1607 | 3877 |
| 675 | 20231205 | 094700 | 2436307003 | 1607 | 1599 | 1607 | 1598 | 28847 |
| 676 | 20231205 | 094600 | 2390139932 | 1600 | 1608 | 1609 | 1598 | 18133 |
| 677 | 20231205 | 094500 | 2361089609 | 1608 | 1611 | 1613 | 1608 | 9952 |
| 678 | 20231205 | 094400 | 2345073125 | 1610 | 1609 | 1612 | 1609 | 4609 |
| 679 | 20231205 | 094300 | 2337652981 | 1609 | 1617 | 1617 | 1598 | 69934 |
| 680 | 20231205 | 094200 | 2225257012 | 1617 | 1630 | 1630 | 1614 | 49078 |
| 681 | 20231205 | 094100 | 2145615852 | 1624 | 1622 | 1630 | 1615 | 83589 |
| 682 | 20231205 | 094000 | 2010013057 | 1621 | 1611 | 1622 | 1611 | 88144 |
| 683 | 20231205 | 093900 | 1867411957 | 1612 | 1609 | 1612 | 1609 | 10305 |
| 684 | 20231205 | 093800 | 1850803010 | 1609 | 1605 | 1609 | 1604 | 9644 |
| 685 | 20231205 | 093700 | 1835320592 | 1605 | 1604 | 1607 | 1604 | 2832 |
| 686 | 20231205 | 093600 | 1830775329 | 1605 | 1607 | 1607 | 1604 | 3239 |
| 687 | 20231205 | 093500 | 1825570693 | 1607 | 1602 | 1609 | 1602 | 1143 |
| 688 | 20231205 | 093400 | 1823739057 | 1602 | 1601 | 1603 | 1601 | 2544 |
| 689 | 20231205 | 093300 | 1819665026 | 1601 | 1611 | 1611 | 1601 | 3476 |
| 690 | 20231205 | 093200 | 1814073130 | 1600 | 1601 | 1611 | 1599 | 13768 |
| 691 | 20231205 | 093100 | 1792034402 | 1601 | 1607 | 1607 | 1601 | 28117 |
| 692 | 20231205 | 093000 | 1746939002 | 1607 | 1613 | 1613 | 1607 | 16037 |
| 693 | 20231205 | 092900 | 1721130944 | 1613 | 1611 | 1614 | 1608 | 28261 |
| 694 | 20231205 | 092800 | 1675545840 | 1611 | 1606 | 1612 | 1606 | 4707 |
| 695 | 20231205 | 092700 | 1667971187 | 1606 | 1609 | 1609 | 1606 | 350 |
| 696 | 20231205 | 092600 | 1667408722 | 1609 | 1605 | 1609 | 1605 | 3492 |
| 697 | 20231205 | 092500 | 1661803070 | 1605 | 1609 | 1609 | 1604 | 5477 |
| 698 | 20231205 | 092400 | 1653015271 | 1604 | 1603 | 1610 | 1603 | 3756 |
| 699 | 20231205 | 092300 | 1646988860 | 1604 | 1612 | 1614 | 1603 | 32511 |
| 700 | 20231205 | 092200 | 1594636047 | 1612 | 1612 | 1613 | 1609 | 51603 |
| 701 | 20231205 | 092100 | 1511464973 | 1612 | 1602 | 1614 | 1601 | 51108 |
| 702 | 20231205 | 092000 | 1429246616 | 1603 | 1602 | 1603 | 1600 | 21003 |
| 703 | 20231205 | 091900 | 1395600611 | 1600 | 1597 | 1604 | 1592 | 17782 |
| 704 | 20231205 | 091800 | 1367147125 | 1597 | 1593 | 1597 | 1590 | 62011 |
| 705 | 20231205 | 091700 | 1268498151 | 1592 | 1597 | 1597 | 1592 | 13505 |
| 706 | 20231205 | 091600 | 1246972436 | 1597 | 1597 | 1598 | 1596 | 6167 |
| 707 | 20231205 | 091500 | 1237123619 | 1597 | 1600 | 1600 | 1597 | 10785 |
| 708 | 20231205 | 091400 | 1219886539 | 1604 | 1604 | 1605 | 1597 | 1055 |
| 709 | 20231205 | 091300 | 1218198627 | 1604 | 1598 | 1604 | 1597 | 5410 |
| 710 | 20231205 | 091200 | 1209544196 | 1597 | 1597 | 1598 | 1596 | 4546 |
| 711 | 20231205 | 091100 | 1202284780 | 1597 | 1609 | 1609 | 1597 | 33158 |
| 712 | 20231205 | 091000 | 1149121936 | 1608 | 1600 | 1608 | 1600 | 11791 |
| 713 | 20231205 | 090900 | 1130214635 | 1599 | 1596 | 1600 | 1591 | 20305 |
| 714 | 20231205 | 090800 | 1097817213 | 1597 | 1594 | 1597 | 1591 | 26674 |
| 715 | 20231205 | 090700 | 1055343080 | 1594 | 1597 | 1597 | 1591 | 20053 |
| 716 | 20231205 | 090600 | 1023368916 | 1597 | 1607 | 1611 | 1591 | 88436 |
| 717 | 20231205 | 090500 | 881817130 | 1607 | 1610 | 1615 | 1606 | 99838 |
| 718 | 20231205 | 090400 | 721076284 | 1609 | 1604 | 1611 | 1604 | 107287 |
| 719 | 20231205 | 090300 | 548584199 | 1606 | 1598 | 1607 | 1597 | 115380 |
| 720 | 20231205 | 090200 | 363916699 | 1598 | 1588 | 1600 | 1585 | 99503 |
| 721 | 20231205 | 090100 | 205623735 | 1587 | 1585 | 1589 | 1579 | 26275 |
| 722 | 20231205 | 090000 | 163993664 | 1580 | 1575 | 1591 | 1575 | 103754 |