35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 210000 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 32189 |
| 3 | 20240828 | 205900 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 4 | 20240828 | 205800 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 5 | 20240828 | 205700 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 6 | 20240828 | 205600 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 7 | 20240828 | 205500 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 8 | 20240828 | 205400 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 9 | 20240828 | 205300 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 10 | 20240828 | 205200 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 11 | 20240828 | 205100 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 12 | 20240828 | 205000 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 13 | 20240828 | 204900 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 14 | 20240828 | 204800 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 15 | 20240828 | 204700 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 16 | 20240828 | 204600 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 17 | 20240828 | 204500 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 18 | 20240828 | 204400 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 19 | 20240828 | 204300 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 20 | 20240828 | 204200 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 21 | 20240828 | 204100 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 22 | 20240828 | 204000 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 23 | 20240828 | 203900 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 24 | 20240828 | 203800 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 25 | 20240828 | 203700 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 26 | 20240828 | 203600 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 27 | 20240828 | 203500 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 28 | 20240828 | 203400 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 29 | 20240828 | 203300 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 30 | 20240828 | 203200 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 31 | 20240828 | 203100 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 32 | 20240828 | 203000 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 32189 |
| 33 | 20240828 | 202900 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 34 | 20240828 | 202800 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 35 | 20240828 | 202700 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 36 | 20240828 | 202600 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 37 | 20240828 | 202500 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 38 | 20240828 | 202400 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 39 | 20240828 | 202300 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 40 | 20240828 | 202200 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 41 | 20240828 | 202100 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 42 | 20240828 | 202000 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 43 | 20240828 | 201900 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 44 | 20240828 | 201800 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 45 | 20240828 | 201700 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 46 | 20240828 | 201600 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 47 | 20240828 | 201500 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 48 | 20240828 | 201400 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 49 | 20240828 | 201300 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 50 | 20240828 | 201200 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 51 | 20240828 | 201100 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 52 | 20240828 | 201000 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 53 | 20240828 | 200900 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 54 | 20240828 | 200800 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 55 | 20240828 | 200700 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 56 | 20240828 | 200600 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 57 | 20240828 | 200500 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 58 | 20240828 | 200400 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 59 | 20240828 | 200300 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 60 | 20240828 | 200200 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 61 | 20240828 | 200100 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 62 | 20240828 | 200000 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 32189 |
| 63 | 20240828 | 195900 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 64 | 20240828 | 195800 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 65 | 20240828 | 195700 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 66 | 20240828 | 195600 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 67 | 20240828 | 195500 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 68 | 20240828 | 195400 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 69 | 20240828 | 195300 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 70 | 20240828 | 195200 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 71 | 20240828 | 195100 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 72 | 20240828 | 195000 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 73 | 20240828 | 194900 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 74 | 20240828 | 194800 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 75 | 20240828 | 194700 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 76 | 20240828 | 194600 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 77 | 20240828 | 194500 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 78 | 20240828 | 194400 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 79 | 20240828 | 194300 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 80 | 20240828 | 194200 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 81 | 20240828 | 194100 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 82 | 20240828 | 194000 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 83 | 20240828 | 193900 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 84 | 20240828 | 193800 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 85 | 20240828 | 193700 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 86 | 20240828 | 193600 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 87 | 20240828 | 193500 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 88 | 20240828 | 193400 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 89 | 20240828 | 193300 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 90 | 20240828 | 193200 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 91 | 20240828 | 193100 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 92 | 20240828 | 193000 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 32189 |
| 93 | 20240828 | 192900 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 94 | 20240828 | 192800 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 95 | 20240828 | 192700 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 96 | 20240828 | 192600 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 97 | 20240828 | 192500 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 98 | 20240828 | 192400 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 99 | 20240828 | 192300 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 100 | 20240828 | 192200 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 101 | 20240828 | 192100 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 102 | 20240828 | 192000 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 103 | 20240828 | 191900 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 104 | 20240828 | 191800 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 105 | 20240828 | 191700 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 106 | 20240828 | 191600 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 107 | 20240828 | 191500 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 108 | 20240828 | 191400 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 109 | 20240828 | 191300 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 110 | 20240828 | 191200 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 111 | 20240828 | 191100 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 112 | 20240828 | 191000 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 113 | 20240828 | 190900 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 114 | 20240828 | 190800 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 115 | 20240828 | 190700 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 116 | 20240828 | 190600 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 117 | 20240828 | 190500 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 118 | 20240828 | 190400 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 119 | 20240828 | 190300 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 120 | 20240828 | 190200 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 121 | 20240828 | 190100 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 122 | 20240828 | 190000 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 32189 |
| 123 | 20240828 | 185900 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 124 | 20240828 | 185800 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 125 | 20240828 | 185700 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 126 | 20240828 | 185600 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 127 | 20240828 | 185500 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 128 | 20240828 | 185400 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 129 | 20240828 | 185300 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 130 | 20240828 | 185200 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 131 | 20240828 | 185100 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 132 | 20240828 | 185000 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 133 | 20240828 | 184900 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 134 | 20240828 | 184800 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 135 | 20240828 | 184700 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 136 | 20240828 | 184600 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 137 | 20240828 | 184500 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 138 | 20240828 | 184400 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 139 | 20240828 | 184300 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 140 | 20240828 | 184200 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 141 | 20240828 | 184100 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 142 | 20240828 | 184000 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 143 | 20240828 | 183900 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 144 | 20240828 | 183800 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 145 | 20240828 | 183700 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 146 | 20240828 | 183600 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 147 | 20240828 | 183500 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 148 | 20240828 | 183400 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 149 | 20240828 | 183300 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 150 | 20240828 | 183200 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 151 | 20240828 | 183100 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 152 | 20240828 | 183000 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 32189 |
| 153 | 20240828 | 182900 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 154 | 20240828 | 182800 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 155 | 20240828 | 182700 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 156 | 20240828 | 182600 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 157 | 20240828 | 182500 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 158 | 20240828 | 182400 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 159 | 20240828 | 182300 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 160 | 20240828 | 182200 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 161 | 20240828 | 182100 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 162 | 20240828 | 182000 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 163 | 20240828 | 181900 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 164 | 20240828 | 181800 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 165 | 20240828 | 181700 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 166 | 20240828 | 181600 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 167 | 20240828 | 181500 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 168 | 20240828 | 181400 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 169 | 20240828 | 181300 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 170 | 20240828 | 181200 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 171 | 20240828 | 181100 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 172 | 20240828 | 181000 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 173 | 20240828 | 180900 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 174 | 20240828 | 180800 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 175 | 20240828 | 180700 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 176 | 20240828 | 180600 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 177 | 20240828 | 180500 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 178 | 20240828 | 180400 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 179 | 20240828 | 180300 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 180 | 20240828 | 180200 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 181 | 20240828 | 180100 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 182 | 20240828 | 180000 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 32189 |
| 183 | 20240828 | 175900 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 184 | 20240828 | 175800 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 185 | 20240828 | 175700 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 186 | 20240828 | 175600 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 187 | 20240828 | 175500 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 188 | 20240828 | 175400 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 189 | 20240828 | 175300 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 190 | 20240828 | 175200 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 191 | 20240828 | 175100 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 192 | 20240828 | 175000 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 193 | 20240828 | 174900 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 194 | 20240828 | 174800 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 195 | 20240828 | 174700 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 196 | 20240828 | 174600 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 197 | 20240828 | 174500 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 198 | 20240828 | 174400 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 199 | 20240828 | 174300 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 200 | 20240828 | 174200 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 201 | 20240828 | 174100 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 202 | 20240828 | 174000 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 203 | 20240828 | 173900 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 204 | 20240828 | 173800 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 205 | 20240828 | 173700 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 206 | 20240828 | 173600 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 207 | 20240828 | 173500 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 208 | 20240828 | 173400 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 209 | 20240828 | 173300 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 210 | 20240828 | 173200 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 211 | 20240828 | 173100 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 212 | 20240828 | 173000 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 32189 |
| 213 | 20240828 | 172900 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 214 | 20240828 | 172800 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 215 | 20240828 | 172700 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 216 | 20240828 | 172600 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 217 | 20240828 | 172500 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 218 | 20240828 | 172400 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 219 | 20240828 | 172300 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 220 | 20240828 | 172200 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 221 | 20240828 | 172100 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 222 | 20240828 | 172000 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 223 | 20240828 | 171900 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 224 | 20240828 | 171800 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 225 | 20240828 | 171700 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 226 | 20240828 | 171600 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 227 | 20240828 | 171500 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 228 | 20240828 | 171400 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 229 | 20240828 | 171300 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 230 | 20240828 | 171200 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 231 | 20240828 | 171100 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 232 | 20240828 | 171000 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 233 | 20240828 | 170900 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 234 | 20240828 | 170800 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 235 | 20240828 | 170700 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 236 | 20240828 | 170600 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 237 | 20240828 | 170500 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 238 | 20240828 | 170400 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 239 | 20240828 | 170300 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 240 | 20240828 | 170200 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 241 | 20240828 | 170100 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 242 | 20240828 | 170000 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 32189 |
| 243 | 20240828 | 165900 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 244 | 20240828 | 165800 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 245 | 20240828 | 165700 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 246 | 20240828 | 165600 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 247 | 20240828 | 165500 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 248 | 20240828 | 165400 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 249 | 20240828 | 165300 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 250 | 20240828 | 165200 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 251 | 20240828 | 165100 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 252 | 20240828 | 165000 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 253 | 20240828 | 164900 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 254 | 20240828 | 164800 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 255 | 20240828 | 164700 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 256 | 20240828 | 164600 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 257 | 20240828 | 164500 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 258 | 20240828 | 164400 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 259 | 20240828 | 164300 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 260 | 20240828 | 164200 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 261 | 20240828 | 164100 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 262 | 20240828 | 164000 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 263 | 20240828 | 163900 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 264 | 20240828 | 163800 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 265 | 20240828 | 163700 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 266 | 20240828 | 163600 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 267 | 20240828 | 163500 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 268 | 20240828 | 163400 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 269 | 20240828 | 163300 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 270 | 20240828 | 163200 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 271 | 20240828 | 163100 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 272 | 20240828 | 163000 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 32189 |
| 273 | 20240828 | 162900 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 274 | 20240828 | 162800 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 275 | 20240828 | 162700 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 276 | 20240828 | 162600 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 277 | 20240828 | 162500 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 278 | 20240828 | 162400 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 279 | 20240828 | 162300 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 280 | 20240828 | 162200 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 281 | 20240828 | 162100 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 282 | 20240828 | 162000 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 283 | 20240828 | 161900 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 284 | 20240828 | 161800 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 285 | 20240828 | 161700 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 286 | 20240828 | 161600 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 287 | 20240828 | 161500 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 288 | 20240828 | 161400 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 289 | 20240828 | 161300 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 290 | 20240828 | 161200 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 291 | 20240828 | 161100 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 292 | 20240828 | 161000 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 293 | 20240828 | 160900 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 294 | 20240828 | 160800 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 295 | 20240828 | 160700 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 296 | 20240828 | 160600 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 297 | 20240828 | 160500 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 298 | 20240828 | 160400 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 299 | 20240828 | 160300 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 300 | 20240828 | 160200 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 301 | 20240828 | 160100 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 302 | 20240828 | 160000 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 32189 |
| 303 | 20240828 | 155900 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 304 | 20240828 | 155800 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 305 | 20240828 | 155700 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 306 | 20240828 | 155600 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 307 | 20240828 | 155500 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 308 | 20240828 | 155400 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 309 | 20240828 | 155300 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 310 | 20240828 | 155200 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 311 | 20240828 | 155100 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 312 | 20240828 | 155000 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 313 | 20240828 | 154900 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 314 | 20240828 | 154800 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 315 | 20240828 | 154700 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 316 | 20240828 | 154600 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 317 | 20240828 | 154500 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 318 | 20240828 | 154400 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 319 | 20240828 | 154300 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 320 | 20240828 | 154200 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 321 | 20240828 | 154100 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 322 | 20240828 | 154000 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 323 | 20240828 | 153900 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 324 | 20240828 | 153800 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 325 | 20240828 | 153700 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 326 | 20240828 | 153600 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 327 | 20240828 | 153500 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 328 | 20240828 | 153400 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 329 | 20240828 | 153300 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 330 | 20240828 | 153200 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 331 | 20240828 | 153100 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 0 |
| 332 | 20240828 | 153000 | 2778366230 | 4460 | 4460 | 4460 | 4460 | 64378 |
| 333 | 20240828 | 152900 | 2634803290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 334 | 20240828 | 152800 | 2634803290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 335 | 20240828 | 152700 | 2634803290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 336 | 20240828 | 152600 | 2634803290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 337 | 20240828 | 152500 | 2634803290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 338 | 20240828 | 152400 | 2634803290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 339 | 20240828 | 152300 | 2634803290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 340 | 20240828 | 152200 | 2634803290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 341 | 20240828 | 152100 | 2634803290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 342 | 20240828 | 152000 | 2634803290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 343 | 20240828 | 151900 | 2634803290 | 4460 | 4460 | 4460 | 4455 | 3494 |
| 344 | 20240828 | 151800 | 2619237470 | 4460 | 4455 | 4460 | 4455 | 201 |
| 345 | 20240828 | 151700 | 2618341970 | 4460 | 4450 | 4460 | 4450 | 2156 |
| 346 | 20240828 | 151600 | 2608742400 | 4455 | 4455 | 4460 | 4455 | 1030 |
| 347 | 20240828 | 151500 | 2604153740 | 4455 | 4455 | 4460 | 4455 | 1749 |
| 348 | 20240828 | 151400 | 2596361935 | 4450 | 4455 | 4460 | 4450 | 4740 |
| 349 | 20240828 | 151300 | 2575261250 | 4455 | 4460 | 4460 | 4450 | 86 |
| 350 | 20240828 | 151200 | 2574878275 | 4460 | 4460 | 4460 | 4450 | 1171 |
| 351 | 20240828 | 151100 | 2569666285 | 4450 | 4460 | 4460 | 4450 | 313 |
| 352 | 20240828 | 151000 | 2568273035 | 4460 | 4450 | 4460 | 4450 | 609 |
| 353 | 20240828 | 150900 | 2565558415 | 4460 | 4455 | 4460 | 4450 | 5938 |
| 354 | 20240828 | 150800 | 2539129095 | 4460 | 4465 | 4465 | 4455 | 395 |
| 355 | 20240828 | 150700 | 2537367775 | 4465 | 4460 | 4470 | 4460 | 1909 |
| 356 | 20240828 | 150600 | 2528844535 | 4465 | 4460 | 4465 | 4455 | 4154 |
| 357 | 20240828 | 150500 | 2510312305 | 4455 | 4455 | 4460 | 4455 | 769 |
| 358 | 20240828 | 150400 | 2506885115 | 4455 | 4460 | 4465 | 4455 | 1053 |
| 359 | 20240828 | 150300 | 2502191480 | 4460 | 4460 | 4465 | 4455 | 571 |
| 360 | 20240828 | 150200 | 2499644555 | 4460 | 4465 | 4465 | 4460 | 372 |
| 361 | 20240828 | 150100 | 2497983845 | 4465 | 4455 | 4465 | 4455 | 2078 |
| 362 | 20240828 | 150000 | 2488712755 | 4450 | 4450 | 4455 | 4450 | 3098 |
| 363 | 20240828 | 145900 | 2474921215 | 4450 | 4445 | 4450 | 4440 | 456 |
| 364 | 20240828 | 145800 | 2472894295 | 4445 | 4450 | 4450 | 4440 | 233 |
| 365 | 20240828 | 145700 | 2471858090 | 4440 | 4440 | 4450 | 4440 | 34 |
| 366 | 20240828 | 145600 | 2471707055 | 4440 | 4445 | 4450 | 4440 | 1769 |
| 367 | 20240828 | 145500 | 2463846520 | 4440 | 4445 | 4445 | 4440 | 740 |
| 368 | 20240828 | 145400 | 2460560740 | 4445 | 4445 | 4445 | 4445 | 972 |
| 369 | 20240828 | 145300 | 2456240200 | 4445 | 4450 | 4450 | 4440 | 1638 |
| 370 | 20240828 | 145200 | 2448959340 | 4445 | 4445 | 4450 | 4445 | 221 |
| 371 | 20240828 | 145100 | 2447976990 | 4445 | 4445 | 4445 | 4445 | 653 |
| 372 | 20240828 | 145000 | 2445074405 | 4445 | 4445 | 4445 | 4445 | 646 |
| 373 | 20240828 | 144900 | 2442202935 | 4450 | 4450 | 4450 | 4450 | 50 |
| 374 | 20240828 | 144800 | 2441980435 | 4450 | 4445 | 4450 | 4440 | 2120 |
| 375 | 20240828 | 144700 | 2432565460 | 4445 | 4450 | 4450 | 4445 | 2399 |
| 376 | 20240828 | 144600 | 2421901830 | 4450 | 4440 | 4450 | 4440 | 501 |
| 377 | 20240828 | 144500 | 2419675400 | 4440 | 4440 | 4440 | 4440 | 712 |
| 378 | 20240828 | 144400 | 2416514120 | 4440 | 4445 | 4445 | 4440 | 4902 |
| 379 | 20240828 | 144300 | 2394743720 | 4445 | 4445 | 4450 | 4445 | 987 |
| 380 | 20240828 | 144200 | 2390356205 | 4445 | 4450 | 4450 | 4445 | 758 |
| 381 | 20240828 | 144100 | 2386986450 | 4450 | 4445 | 4450 | 4445 | 213 |
| 382 | 20240828 | 144000 | 2386038655 | 4445 | 4450 | 4450 | 4445 | 1169 |
| 383 | 20240828 | 143900 | 2380836660 | 4450 | 4450 | 4450 | 4450 | 315 |
| 384 | 20240828 | 143800 | 2379434910 | 4450 | 4450 | 4455 | 4450 | 118 |
| 385 | 20240828 | 143700 | 2378909795 | 4450 | 4455 | 4455 | 4450 | 1051 |
| 386 | 20240828 | 143600 | 2374232720 | 4455 | 4450 | 4455 | 4450 | 11 |
| 387 | 20240828 | 143500 | 2374183760 | 4450 | 4450 | 4450 | 4450 | 138 |
| 388 | 20240828 | 143400 | 2373569660 | 4455 | 4465 | 4465 | 4455 | 595 |
| 389 | 20240828 | 143300 | 2370918550 | 4465 | 4465 | 4465 | 4465 | 1 |
| 390 | 20240828 | 143200 | 2370914085 | 4455 | 4455 | 4465 | 4455 | 1497 |
| 391 | 20240828 | 143100 | 2364244650 | 4455 | 4470 | 4470 | 4455 | 124 |
| 392 | 20240828 | 143000 | 2363691030 | 4455 | 4455 | 4470 | 4455 | 504 |
| 393 | 20240828 | 142900 | 2361441660 | 4455 | 4460 | 4460 | 4455 | 430 |
| 394 | 20240828 | 142800 | 2359523955 | 4460 | 4460 | 4470 | 4460 | 363 |
| 395 | 20240828 | 142700 | 2357902625 | 4460 | 4460 | 4465 | 4460 | 714 |
| 396 | 20240828 | 142600 | 2354718175 | 4455 | 4445 | 4460 | 4445 | 124 |
| 397 | 20240828 | 142500 | 2354165810 | 4455 | 4445 | 4455 | 4445 | 525 |
| 398 | 20240828 | 142400 | 2351828115 | 4445 | 4445 | 4445 | 4445 | 1076 |
| 399 | 20240828 | 142300 | 2347045295 | 4445 | 4445 | 4445 | 4445 | 26 |
| 400 | 20240828 | 142200 | 2346929725 | 4445 | 4450 | 4455 | 4445 | 436 |
| 401 | 20240828 | 142100 | 2344990685 | 4450 | 4445 | 4460 | 4445 | 307 |
| 402 | 20240828 | 142000 | 2343623550 | 4445 | 4445 | 4460 | 4445 | 19 |
| 403 | 20240828 | 141900 | 2343539080 | 4445 | 4445 | 4460 | 4445 | 421 |
| 404 | 20240828 | 141800 | 2341666925 | 4460 | 4460 | 4460 | 4445 | 22 |
| 405 | 20240828 | 141700 | 2341569015 | 4445 | 4460 | 4460 | 4445 | 3147 |
| 406 | 20240828 | 141600 | 2327566170 | 4460 | 4460 | 4460 | 4460 | 32 |
| 407 | 20240828 | 141500 | 2327423450 | 4465 | 4465 | 4465 | 4465 | 1 |
| 408 | 20240828 | 141400 | 2327418985 | 4465 | 4465 | 4465 | 4465 | 510 |
| 409 | 20240828 | 141300 | 2325141835 | 4465 | 4460 | 4465 | 4460 | 703 |
| 410 | 20240828 | 141200 | 2322003060 | 4465 | 4460 | 4470 | 4430 | 10343 |
| 411 | 20240828 | 141100 | 2276040570 | 4450 | 4450 | 4450 | 4450 | 4093 |
| 412 | 20240828 | 141000 | 2257826720 | 4450 | 4450 | 4455 | 4450 | 34 |
| 413 | 20240828 | 140900 | 2257675410 | 4450 | 4455 | 4460 | 4450 | 260 |
| 414 | 20240828 | 140800 | 2256517360 | 4455 | 4455 | 4455 | 4455 | 2980 |
| 415 | 20240828 | 140700 | 2243241460 | 4455 | 4455 | 4455 | 4455 | 325 |
| 416 | 20240828 | 140600 | 2241793585 | 4460 | 4465 | 4465 | 4460 | 2288 |
| 417 | 20240828 | 140500 | 2231583060 | 4465 | 4470 | 4470 | 4465 | 2401 |
| 418 | 20240828 | 140400 | 2220861055 | 4470 | 4465 | 4470 | 4465 | 1143 |
| 419 | 20240828 | 140300 | 2215754595 | 4470 | 4465 | 4470 | 4465 | 1579 |
| 420 | 20240828 | 140200 | 2208697465 | 4470 | 4470 | 4470 | 4470 | 0 |
| 421 | 20240828 | 140100 | 2208697465 | 4470 | 4465 | 4470 | 4460 | 1371 |
| 422 | 20240828 | 140000 | 2202582495 | 4465 | 4470 | 4470 | 4465 | 280 |
| 423 | 20240828 | 135900 | 2201331095 | 4475 | 4470 | 4475 | 4470 | 1510 |
| 424 | 20240828 | 135800 | 2194576625 | 4470 | 4465 | 4470 | 4455 | 985 |
| 425 | 20240828 | 135700 | 2190176080 | 4465 | 4455 | 4465 | 4455 | 853 |
| 426 | 20240828 | 135600 | 2186367935 | 4455 | 4455 | 4455 | 4455 | 902 |
| 427 | 20240828 | 135500 | 2182349525 | 4455 | 4460 | 4460 | 4455 | 1694 |
| 428 | 20240828 | 135400 | 2174800870 | 4460 | 4465 | 4465 | 4460 | 116 |
| 429 | 20240828 | 135300 | 2174283505 | 4460 | 4455 | 4460 | 4455 | 1156 |
| 430 | 20240828 | 135200 | 2169128185 | 4460 | 4460 | 4460 | 4460 | 0 |
| 431 | 20240828 | 135100 | 2169128185 | 4460 | 4465 | 4465 | 4460 | 1533 |
| 432 | 20240828 | 135000 | 2162289480 | 4460 | 4460 | 4460 | 4460 | 3 |
| 433 | 20240828 | 134900 | 2162276100 | 4465 | 4465 | 4465 | 4465 | 112 |
| 434 | 20240828 | 134800 | 2161776020 | 4465 | 4460 | 4465 | 4460 | 110 |
| 435 | 20240828 | 134700 | 2161285410 | 4460 | 4460 | 4460 | 4460 | 201 |
| 436 | 20240828 | 134600 | 2160388950 | 4460 | 4460 | 4470 | 4460 | 5275 |
| 437 | 20240828 | 134500 | 2136860910 | 4460 | 4470 | 4475 | 4460 | 5171 |
| 438 | 20240828 | 134400 | 2113764030 | 4475 | 4460 | 4475 | 4460 | 2445 |
| 439 | 20240828 | 134300 | 2102841320 | 4455 | 4460 | 4465 | 4455 | 452 |
| 440 | 20240828 | 134200 | 2100825635 | 4460 | 4460 | 4460 | 4455 | 22 |
| 441 | 20240828 | 134100 | 2100727520 | 4455 | 4465 | 4465 | 4455 | 159 |
| 442 | 20240828 | 134000 | 2100018360 | 4465 | 4465 | 4470 | 4465 | 522 |
| 443 | 20240828 | 133900 | 2097687625 | 4465 | 4460 | 4470 | 4455 | 3333 |
| 444 | 20240828 | 133800 | 2082797455 | 4460 | 4450 | 4460 | 4450 | 741 |
| 445 | 20240828 | 133700 | 2079496655 | 4455 | 4465 | 4465 | 4455 | 543 |
| 446 | 20240828 | 133600 | 2077074925 | 4470 | 4460 | 4470 | 4455 | 2522 |
| 447 | 20240828 | 133500 | 2065818945 | 4460 | 4455 | 4460 | 4450 | 953 |
| 448 | 20240828 | 133400 | 2061574880 | 4455 | 4460 | 4460 | 4450 | 1048 |
| 449 | 20240828 | 133300 | 2056902370 | 4460 | 4465 | 4465 | 4450 | 2065 |
| 450 | 20240828 | 133200 | 2047693135 | 4465 | 4440 | 4465 | 4440 | 13892 |
| 451 | 20240828 | 133100 | 1985884065 | 4440 | 4435 | 4440 | 4430 | 2485 |
| 452 | 20240828 | 133000 | 1974861300 | 4435 | 4425 | 4435 | 4420 | 3300 |
| 453 | 20240828 | 132900 | 1960247305 | 4420 | 4425 | 4425 | 4420 | 1194 |
| 454 | 20240828 | 132800 | 1954969550 | 4420 | 4425 | 4425 | 4420 | 441 |
| 455 | 20240828 | 132700 | 1953019865 | 4425 | 4425 | 4425 | 4415 | 160 |
| 456 | 20240828 | 132600 | 1952311885 | 4425 | 4415 | 4425 | 4415 | 5053 |
| 457 | 20240828 | 132500 | 1929976730 | 4415 | 4420 | 4420 | 4415 | 203 |
| 458 | 20240828 | 132400 | 1929079660 | 4415 | 4420 | 4420 | 4415 | 5958 |
| 459 | 20240828 | 132300 | 1902745600 | 4420 | 4425 | 4425 | 4420 | 9 |
| 460 | 20240828 | 132200 | 1902705810 | 4420 | 4425 | 4425 | 4420 | 561 |
| 461 | 20240828 | 132100 | 1900225900 | 4425 | 4425 | 4425 | 4420 | 183 |
| 462 | 20240828 | 132000 | 1899416135 | 4420 | 4420 | 4420 | 4420 | 405 |
| 463 | 20240828 | 131900 | 1897626035 | 4420 | 4420 | 4420 | 4420 | 3072 |
| 464 | 20240828 | 131800 | 1884047795 | 4425 | 4420 | 4425 | 4420 | 460 |
| 465 | 20240828 | 131700 | 1882012505 | 4420 | 4420 | 4420 | 4420 | 1400 |
| 466 | 20240828 | 131600 | 1875824505 | 4425 | 4425 | 4425 | 4425 | 0 |
| 467 | 20240828 | 131500 | 1875824505 | 4425 | 4425 | 4425 | 4425 | 3 |
| 468 | 20240828 | 131400 | 1875811230 | 4420 | 4420 | 4420 | 4420 | 9 |
| 469 | 20240828 | 131300 | 1875771450 | 4420 | 4420 | 4420 | 4420 | 1030 |
| 470 | 20240828 | 131200 | 1871218850 | 4420 | 4425 | 4425 | 4420 | 1242 |
| 471 | 20240828 | 131100 | 1865728160 | 4420 | 4420 | 4420 | 4420 | 145 |
| 472 | 20240828 | 131000 | 1865087260 | 4420 | 4425 | 4425 | 4420 | 1087 |
| 473 | 20240828 | 130900 | 1860277720 | 4425 | 4425 | 4425 | 4425 | 467 |
| 474 | 20240828 | 130800 | 1858211245 | 4425 | 4425 | 4425 | 4425 | 0 |
| 475 | 20240828 | 130700 | 1858211245 | 4425 | 4430 | 4430 | 4425 | 869 |
| 476 | 20240828 | 130600 | 1854365910 | 4425 | 4425 | 4425 | 4420 | 238 |
| 477 | 20240828 | 130500 | 1853312775 | 4425 | 4425 | 4430 | 4425 | 785 |
| 478 | 20240828 | 130400 | 1849839145 | 4425 | 4425 | 4425 | 4425 | 600 |
| 479 | 20240828 | 130300 | 1847184145 | 4425 | 4425 | 4425 | 4425 | 0 |
| 480 | 20240828 | 130200 | 1847184145 | 4425 | 4430 | 4430 | 4425 | 174 |
| 481 | 20240828 | 130100 | 1846414130 | 4430 | 4430 | 4430 | 4430 | 583 |
| 482 | 20240828 | 130000 | 1843831440 | 4425 | 4425 | 4430 | 4425 | 25 |
| 483 | 20240828 | 125900 | 1843720710 | 4425 | 4430 | 4430 | 4425 | 457 |
| 484 | 20240828 | 125800 | 1841696220 | 4425 | 4430 | 4430 | 4425 | 28 |
| 485 | 20240828 | 125700 | 1841572195 | 4430 | 4430 | 4430 | 4430 | 1 |
| 486 | 20240828 | 125600 | 1841567765 | 4425 | 4425 | 4425 | 4425 | 174 |
| 487 | 20240828 | 125500 | 1840797815 | 4425 | 4425 | 4425 | 4425 | 600 |
| 488 | 20240828 | 125400 | 1838142815 | 4425 | 4430 | 4430 | 4425 | 595 |
| 489 | 20240828 | 125300 | 1835509425 | 4425 | 4425 | 4425 | 4420 | 301 |
| 490 | 20240828 | 125200 | 1834177510 | 4420 | 4425 | 4425 | 4420 | 1366 |
| 491 | 20240828 | 125100 | 1828139150 | 4425 | 4425 | 4425 | 4425 | 0 |
| 492 | 20240828 | 125000 | 1828139150 | 4425 | 4430 | 4430 | 4425 | 92 |
| 493 | 20240828 | 124900 | 1827731990 | 4425 | 4430 | 4430 | 4425 | 306 |
| 494 | 20240828 | 124800 | 1826377915 | 4430 | 4425 | 4430 | 4425 | 329 |
| 495 | 20240828 | 124700 | 1824921955 | 4425 | 4430 | 4430 | 4425 | 16 |
| 496 | 20240828 | 124600 | 1824851085 | 4420 | 4425 | 4430 | 4420 | 49 |
| 497 | 20240828 | 124500 | 1824634265 | 4420 | 4425 | 4425 | 4420 | 757 |
| 498 | 20240828 | 124400 | 1821288055 | 4430 | 4430 | 4430 | 4430 | 1000 |
| 499 | 20240828 | 124300 | 1816858055 | 4430 | 4425 | 4430 | 4425 | 51 |
| 500 | 20240828 | 124200 | 1816632375 | 4430 | 4420 | 4430 | 4420 | 287 |
| 501 | 20240828 | 124100 | 1815362400 | 4425 | 4425 | 4425 | 4415 | 31 |
| 502 | 20240828 | 124000 | 1815225480 | 4425 | 4425 | 4425 | 4415 | 103 |
| 503 | 20240828 | 123900 | 1814770365 | 4425 | 4425 | 4425 | 4425 | 479 |
| 504 | 20240828 | 123800 | 1812650790 | 4415 | 4415 | 4415 | 4415 | 5882 |
| 505 | 20240828 | 123700 | 1786681760 | 4415 | 4420 | 4420 | 4415 | 7504 |
| 506 | 20240828 | 123600 | 1753514155 | 4420 | 4425 | 4425 | 4420 | 907 |
| 507 | 20240828 | 123500 | 1749502680 | 4420 | 4420 | 4425 | 4420 | 77 |
| 508 | 20240828 | 123400 | 1749162075 | 4420 | 4425 | 4425 | 4420 | 245 |
| 509 | 20240828 | 123300 | 1748078950 | 4425 | 4425 | 4425 | 4425 | 6 |
| 510 | 20240828 | 123200 | 1748052400 | 4420 | 4420 | 4420 | 4420 | 50 |
| 511 | 20240828 | 123100 | 1747831400 | 4420 | 4425 | 4425 | 4420 | 645 |
| 512 | 20240828 | 123000 | 1744977850 | 4430 | 4420 | 4430 | 4420 | 38 |
| 513 | 20240828 | 122900 | 1744809880 | 4420 | 4420 | 4420 | 4420 | 502 |
| 514 | 20240828 | 122800 | 1742591040 | 4430 | 4430 | 4430 | 4430 | 1 |
| 515 | 20240828 | 122700 | 1742586610 | 4420 | 4425 | 4425 | 4420 | 481 |
| 516 | 20240828 | 122600 | 1740460300 | 4420 | 4420 | 4420 | 4420 | 0 |
| 517 | 20240828 | 122500 | 1740460300 | 4420 | 4420 | 4420 | 4420 | 2100 |
| 518 | 20240828 | 122400 | 1731178300 | 4420 | 4420 | 4420 | 4420 | 100 |
| 519 | 20240828 | 122300 | 1730736300 | 4420 | 4425 | 4425 | 4420 | 3162 |
| 520 | 20240828 | 122200 | 1716744460 | 4425 | 4425 | 4425 | 4425 | 0 |
| 521 | 20240828 | 122100 | 1716744460 | 4425 | 4430 | 4430 | 4425 | 492 |
| 522 | 20240828 | 122000 | 1714565295 | 4425 | 4430 | 4430 | 4425 | 2757 |
| 523 | 20240828 | 121900 | 1702354285 | 4430 | 4430 | 4430 | 4425 | 115 |
| 524 | 20240828 | 121800 | 1701845335 | 4425 | 4430 | 4430 | 4425 | 6 |
| 525 | 20240828 | 121700 | 1701818770 | 4425 | 4430 | 4430 | 4425 | 1221 |
| 526 | 20240828 | 121600 | 1696415710 | 4430 | 4425 | 4430 | 4425 | 30 |
| 527 | 20240828 | 121500 | 1696282860 | 4425 | 4425 | 4430 | 4425 | 1077 |
| 528 | 20240828 | 121400 | 1691517130 | 4430 | 4430 | 4430 | 4425 | 2547 |
| 529 | 20240828 | 121300 | 1680246435 | 4425 | 4425 | 4425 | 4425 | 255 |
| 530 | 20240828 | 121200 | 1679118060 | 4430 | 4430 | 4430 | 4425 | 8 |
| 531 | 20240828 | 121100 | 1679082645 | 4425 | 4430 | 4430 | 4425 | 2165 |
| 532 | 20240828 | 121000 | 1669502510 | 4430 | 4430 | 4430 | 4425 | 47 |
| 533 | 20240828 | 120900 | 1669294510 | 4430 | 4430 | 4430 | 4425 | 10 |
| 534 | 20240828 | 120800 | 1669250215 | 4430 | 4430 | 4430 | 4425 | 288 |
| 535 | 20240828 | 120700 | 1667974475 | 4430 | 4430 | 4430 | 4430 | 20 |
| 536 | 20240828 | 120600 | 1667885875 | 4430 | 4425 | 4430 | 4425 | 75 |
| 537 | 20240828 | 120500 | 1667553725 | 4435 | 4435 | 4435 | 4435 | 20 |
| 538 | 20240828 | 120400 | 1667465025 | 4435 | 4425 | 4435 | 4420 | 2860 |
| 539 | 20240828 | 120300 | 1654807110 | 4425 | 4425 | 4425 | 4425 | 0 |
| 540 | 20240828 | 120200 | 1654807110 | 4425 | 4435 | 4445 | 4425 | 3776 |
| 541 | 20240828 | 120100 | 1638039125 | 4425 | 4425 | 4425 | 4425 | 970 |
| 542 | 20240828 | 120000 | 1633746875 | 4425 | 4425 | 4425 | 4420 | 398 |
| 543 | 20240828 | 115900 | 1631986995 | 4425 | 4425 | 4425 | 4420 | 2238 |
| 544 | 20240828 | 115800 | 1622094845 | 4425 | 4420 | 4425 | 4420 | 181 |
| 545 | 20240828 | 115700 | 1621293975 | 4420 | 4425 | 4425 | 4420 | 141 |
| 546 | 20240828 | 115600 | 1620670250 | 4425 | 4420 | 4425 | 4420 | 310 |
| 547 | 20240828 | 115500 | 1619300000 | 4415 | 4425 | 4425 | 4415 | 500 |
| 548 | 20240828 | 115400 | 1617090570 | 4435 | 4420 | 4435 | 4420 | 2701 |
| 549 | 20240828 | 115300 | 1605136995 | 4425 | 4425 | 4435 | 4425 | 1024 |
| 550 | 20240828 | 115200 | 1600601785 | 4425 | 4425 | 4425 | 4425 | 90 |
| 551 | 20240828 | 115100 | 1600203535 | 4430 | 4430 | 4430 | 4430 | 20 |
| 552 | 20240828 | 115000 | 1600114935 | 4430 | 4430 | 4430 | 4430 | 10 |
| 553 | 20240828 | 114900 | 1600070635 | 4430 | 4425 | 4430 | 4425 | 176 |
| 554 | 20240828 | 114800 | 1599291780 | 4425 | 4425 | 4425 | 4425 | 857 |
| 555 | 20240828 | 114700 | 1595499555 | 4425 | 4420 | 4425 | 4420 | 413 |
| 556 | 20240828 | 114600 | 1593673535 | 4420 | 4425 | 4425 | 4420 | 309 |
| 557 | 20240828 | 114500 | 1592307210 | 4425 | 4425 | 4425 | 4425 | 172 |
| 558 | 20240828 | 114400 | 1591546110 | 4420 | 4430 | 4430 | 4420 | 1005 |
| 559 | 20240828 | 114300 | 1587103085 | 4430 | 4430 | 4430 | 4430 | 77 |
| 560 | 20240828 | 114200 | 1586761975 | 4430 | 4430 | 4430 | 4430 | 150 |
| 561 | 20240828 | 114100 | 1586097475 | 4420 | 4425 | 4425 | 4415 | 450 |
| 562 | 20240828 | 114000 | 1584109970 | 4430 | 4415 | 4430 | 4415 | 2410 |
| 563 | 20240828 | 113900 | 1573469805 | 4415 | 4425 | 4425 | 4415 | 815 |
| 564 | 20240828 | 113800 | 1569866870 | 4425 | 4425 | 4425 | 4425 | 124 |
| 565 | 20240828 | 113700 | 1569318170 | 4425 | 4425 | 4425 | 4425 | 445 |
| 566 | 20240828 | 113600 | 1567349045 | 4425 | 4425 | 4425 | 4425 | 25 |
| 567 | 20240828 | 113500 | 1567238420 | 4425 | 4430 | 4430 | 4425 | 604 |
| 568 | 20240828 | 113400 | 1564563500 | 4430 | 4430 | 4435 | 4430 | 44 |
| 569 | 20240828 | 113300 | 1564368555 | 4435 | 4435 | 4435 | 4435 | 7 |
| 570 | 20240828 | 113200 | 1564337510 | 4430 | 4430 | 4435 | 4430 | 1105 |
| 571 | 20240828 | 113100 | 1559442110 | 4430 | 4435 | 4435 | 4430 | 286 |
| 572 | 20240828 | 113000 | 1558173710 | 4435 | 4435 | 4435 | 4420 | 72 |
| 573 | 20240828 | 112900 | 1557854570 | 4415 | 4430 | 4435 | 4415 | 2374 |
| 574 | 20240828 | 112800 | 1547363440 | 4430 | 4435 | 4440 | 4430 | 202 |
| 575 | 20240828 | 112700 | 1546467830 | 4440 | 4445 | 4445 | 4420 | 6652 |
| 576 | 20240828 | 112600 | 1517038390 | 4440 | 4435 | 4445 | 4430 | 161 |
| 577 | 20240828 | 112500 | 1516325020 | 4435 | 4435 | 4445 | 4430 | 336 |
| 578 | 20240828 | 112400 | 1514836350 | 4445 | 4435 | 4445 | 4425 | 506 |
| 579 | 20240828 | 112300 | 1512595180 | 4445 | 4440 | 4445 | 4435 | 411 |
| 580 | 20240828 | 112200 | 1510769055 | 4440 | 4440 | 4440 | 4440 | 75 |
| 581 | 20240828 | 112100 | 1510436055 | 4445 | 4430 | 4445 | 4425 | 4406 |
| 582 | 20240828 | 112000 | 1490879405 | 4430 | 4430 | 4440 | 4430 | 1289 |
| 583 | 20240828 | 111900 | 1485166310 | 4430 | 4435 | 4440 | 4430 | 1342 |
| 584 | 20240828 | 111800 | 1479219105 | 4435 | 4430 | 4435 | 4430 | 547 |
| 585 | 20240828 | 111700 | 1476795840 | 4420 | 4430 | 4430 | 4420 | 1041 |
| 586 | 20240828 | 111600 | 1472194170 | 4420 | 4430 | 4430 | 4420 | 621 |
| 587 | 20240828 | 111500 | 1469447805 | 4430 | 4430 | 4430 | 4420 | 391 |
| 588 | 20240828 | 111400 | 1467717605 | 4430 | 4430 | 4430 | 4420 | 619 |
| 589 | 20240828 | 111300 | 1464980100 | 4425 | 4435 | 4435 | 4415 | 738 |
| 590 | 20240828 | 111200 | 1461719455 | 4435 | 4430 | 4435 | 4415 | 1604 |
| 591 | 20240828 | 111100 | 1454627975 | 4415 | 4415 | 4415 | 4415 | 2783 |
| 592 | 20240828 | 111000 | 1442341030 | 4415 | 4415 | 4415 | 4410 | 2290 |
| 593 | 20240828 | 110900 | 1432233180 | 4415 | 4415 | 4415 | 4410 | 1407 |
| 594 | 20240828 | 110800 | 1426022620 | 4415 | 4415 | 4415 | 4410 | 895 |
| 595 | 20240828 | 110700 | 1422073830 | 4415 | 4425 | 4425 | 4415 | 3443 |
| 596 | 20240828 | 110600 | 1406871340 | 4425 | 4425 | 4425 | 4420 | 1241 |
| 597 | 20240828 | 110500 | 1401385635 | 4425 | 4425 | 4425 | 4425 | 18 |
| 598 | 20240828 | 110400 | 1401305985 | 4430 | 4425 | 4430 | 4420 | 112 |
| 599 | 20240828 | 110300 | 1400810815 | 4425 | 4435 | 4435 | 4425 | 1216 |
| 600 | 20240828 | 110200 | 1395418865 | 4435 | 4425 | 4435 | 4425 | 6588 |
| 601 | 20240828 | 110100 | 1366221055 | 4430 | 4425 | 4430 | 4425 | 433 |
| 602 | 20240828 | 110000 | 1364303895 | 4425 | 4425 | 4430 | 4420 | 773 |
| 603 | 20240828 | 105900 | 1360884360 | 4430 | 4415 | 4430 | 4415 | 2523 |
| 604 | 20240828 | 105800 | 1349719235 | 4410 | 4420 | 4435 | 4410 | 9173 |
| 605 | 20240828 | 105700 | 1309212855 | 4420 | 4420 | 4420 | 4415 | 1619 |
| 606 | 20240828 | 105600 | 1302056965 | 4420 | 4425 | 4425 | 4415 | 6473 |
| 607 | 20240828 | 105500 | 1273443695 | 4425 | 4435 | 4435 | 4425 | 8395 |
| 608 | 20240828 | 105400 | 1236261775 | 4435 | 4435 | 4435 | 4435 | 1201 |
| 609 | 20240828 | 105300 | 1230935340 | 4435 | 4440 | 4440 | 4435 | 1932 |
| 610 | 20240828 | 105200 | 1222366900 | 4440 | 4440 | 4440 | 4435 | 747 |
| 611 | 20240828 | 105100 | 1219050565 | 4440 | 4440 | 4440 | 4440 | 162 |
| 612 | 20240828 | 105000 | 1218331285 | 4440 | 4440 | 4445 | 4435 | 345 |
| 613 | 20240828 | 104900 | 1216800585 | 4440 | 4440 | 4440 | 4435 | 569 |
| 614 | 20240828 | 104800 | 1214275725 | 4440 | 4440 | 4445 | 4435 | 319 |
| 615 | 20240828 | 104700 | 1212859185 | 4440 | 4445 | 4445 | 4440 | 2747 |
| 616 | 20240828 | 104600 | 1200656585 | 4445 | 4440 | 4445 | 4440 | 1350 |
| 617 | 20240828 | 104500 | 1194657420 | 4445 | 4440 | 4445 | 4440 | 7171 |
| 618 | 20240828 | 104400 | 1162818050 | 4440 | 4440 | 4440 | 4435 | 2688 |
| 619 | 20240828 | 104300 | 1150883830 | 4440 | 4440 | 4440 | 4435 | 1556 |
| 620 | 20240828 | 104200 | 1143975200 | 4440 | 4440 | 4445 | 4435 | 2496 |
| 621 | 20240828 | 104100 | 1132898255 | 4435 | 4445 | 4445 | 4435 | 1378 |
| 622 | 20240828 | 104000 | 1126775110 | 4445 | 4440 | 4445 | 4440 | 429 |
| 623 | 20240828 | 103900 | 1124870305 | 4445 | 4445 | 4445 | 4445 | 1865 |
| 624 | 20240828 | 103800 | 1116580380 | 4435 | 4440 | 4440 | 4435 | 1022 |
| 625 | 20240828 | 103700 | 1112044830 | 4435 | 4440 | 4440 | 4435 | 3847 |
| 626 | 20240828 | 103600 | 1094980770 | 4440 | 4440 | 4445 | 4435 | 1085 |
| 627 | 20240828 | 103500 | 1090166085 | 4435 | 4435 | 4435 | 4435 | 432 |
| 628 | 20240828 | 103400 | 1088250165 | 4435 | 4435 | 4435 | 4430 | 3589 |
| 629 | 20240828 | 103300 | 1072345450 | 4435 | 4440 | 4440 | 4430 | 4758 |
| 630 | 20240828 | 103200 | 1051250430 | 4440 | 4445 | 4445 | 4440 | 175 |
| 631 | 20240828 | 103100 | 1050473030 | 4445 | 4445 | 4445 | 4430 | 12897 |
| 632 | 20240828 | 103000 | 993252830 | 4440 | 4450 | 4455 | 4440 | 15064 |
| 633 | 20240828 | 102900 | 926360790 | 4455 | 4445 | 4455 | 4445 | 2349 |
| 634 | 20240828 | 102800 | 915919225 | 4445 | 4455 | 4455 | 4445 | 13027 |
| 635 | 20240828 | 102700 | 857960565 | 4455 | 4460 | 4460 | 4455 | 6323 |
| 636 | 20240828 | 102600 | 829790960 | 4460 | 4465 | 4465 | 4460 | 2176 |
| 637 | 20240828 | 102500 | 820085615 | 4465 | 4465 | 4465 | 4460 | 2466 |
| 638 | 20240828 | 102400 | 809085925 | 4465 | 4465 | 4465 | 4460 | 1681 |
| 639 | 20240828 | 102300 | 801581260 | 4465 | 4465 | 4465 | 4460 | 141 |
| 640 | 20240828 | 102200 | 800951995 | 4465 | 4465 | 4465 | 4460 | 119 |
| 641 | 20240828 | 102100 | 800420710 | 4460 | 4470 | 4475 | 4460 | 1250 |
| 642 | 20240828 | 102000 | 794843905 | 4470 | 4475 | 4475 | 4470 | 25 |
| 643 | 20240828 | 101900 | 794732095 | 4480 | 4480 | 4480 | 4480 | 1 |
| 644 | 20240828 | 101800 | 794727615 | 4460 | 4470 | 4470 | 4460 | 5099 |
| 645 | 20240828 | 101700 | 771973525 | 4470 | 4470 | 4470 | 4470 | 600 |
| 646 | 20240828 | 101600 | 769291525 | 4470 | 4470 | 4470 | 4470 | 22 |
| 647 | 20240828 | 101500 | 769193185 | 4470 | 4470 | 4470 | 4460 | 5681 |
| 648 | 20240828 | 101400 | 743841500 | 4470 | 4470 | 4470 | 4470 | 178 |
| 649 | 20240828 | 101300 | 743045840 | 4475 | 4475 | 4475 | 4470 | 1615 |
| 650 | 20240828 | 101200 | 735824770 | 4475 | 4480 | 4480 | 4475 | 1519 |
| 651 | 20240828 | 101100 | 729027235 | 4475 | 4480 | 4480 | 4475 | 248 |
| 652 | 20240828 | 101000 | 727916285 | 4475 | 4480 | 4480 | 4475 | 1185 |
| 653 | 20240828 | 100900 | 722612485 | 4480 | 4480 | 4480 | 4480 | 267 |
| 654 | 20240828 | 100800 | 721416325 | 4480 | 4480 | 4480 | 4470 | 39 |
| 655 | 20240828 | 100700 | 721241955 | 4470 | 4485 | 4485 | 4470 | 1936 |
| 656 | 20240828 | 100600 | 712584380 | 4485 | 4490 | 4490 | 4485 | 191 |
| 657 | 20240828 | 100500 | 711726990 | 4490 | 4485 | 4490 | 4485 | 566 |
| 658 | 20240828 | 100400 | 709188475 | 4485 | 4490 | 4490 | 4480 | 253 |
| 659 | 20240828 | 100300 | 708052985 | 4480 | 4485 | 4490 | 4480 | 661 |
| 660 | 20240828 | 100200 | 705089705 | 4485 | 4485 | 4485 | 4485 | 14 |
| 661 | 20240828 | 100100 | 705026915 | 4475 | 4485 | 4485 | 4475 | 3058 |
| 662 | 20240828 | 100000 | 691321820 | 4490 | 4495 | 4495 | 4490 | 1653 |
| 663 | 20240828 | 095900 | 683899130 | 4495 | 4495 | 4495 | 4490 | 554 |
| 664 | 20240828 | 095800 | 681411400 | 4495 | 4500 | 4500 | 4495 | 793 |
| 665 | 20240828 | 095700 | 677846210 | 4500 | 4505 | 4505 | 4500 | 68 |
| 666 | 20240828 | 095600 | 677540145 | 4500 | 4500 | 4500 | 4500 | 700 |
| 667 | 20240828 | 095500 | 674390145 | 4500 | 4500 | 4500 | 4500 | 73 |
| 668 | 20240828 | 095400 | 674061645 | 4500 | 4495 | 4500 | 4495 | 55 |
| 669 | 20240828 | 095300 | 673814395 | 4500 | 4500 | 4500 | 4500 | 323 |
| 670 | 20240828 | 095200 | 672360895 | 4500 | 4500 | 4500 | 4500 | 461 |
| 671 | 20240828 | 095100 | 670286395 | 4505 | 4505 | 4505 | 4505 | 10 |
| 672 | 20240828 | 095000 | 670241345 | 4500 | 4500 | 4500 | 4500 | 738 |
| 673 | 20240828 | 094900 | 666920345 | 4500 | 4500 | 4500 | 4490 | 1825 |
| 674 | 20240828 | 094800 | 658709005 | 4500 | 4495 | 4500 | 4495 | 702 |
| 675 | 20240828 | 094700 | 655552045 | 4500 | 4495 | 4500 | 4495 | 1429 |
| 676 | 20240828 | 094600 | 649124545 | 4495 | 4500 | 4500 | 4495 | 500 |
| 677 | 20240828 | 094500 | 646874550 | 4500 | 4490 | 4500 | 4490 | 420 |
| 678 | 20240828 | 094400 | 644988740 | 4500 | 4500 | 4500 | 4490 | 1352 |
| 679 | 20240828 | 094300 | 638917525 | 4490 | 4500 | 4500 | 4490 | 402 |
| 680 | 20240828 | 094200 | 637111105 | 4500 | 4500 | 4500 | 4500 | 982 |
| 681 | 20240828 | 094100 | 632692105 | 4495 | 4490 | 4500 | 4490 | 5542 |
| 682 | 20240828 | 094000 | 607787320 | 4490 | 4490 | 4490 | 4490 | 35 |
| 683 | 20240828 | 093900 | 607630170 | 4490 | 4485 | 4490 | 4485 | 371 |
| 684 | 20240828 | 093800 | 605966170 | 4485 | 4485 | 4485 | 4475 | 1646 |
| 685 | 20240828 | 093700 | 598593375 | 4485 | 4485 | 4485 | 4485 | 471 |
| 686 | 20240828 | 093600 | 596480940 | 4485 | 4485 | 4485 | 4485 | 18 |
| 687 | 20240828 | 093500 | 596400210 | 4470 | 4470 | 4470 | 4470 | 17644 |
| 688 | 20240828 | 093400 | 517531530 | 4460 | 4470 | 4470 | 4460 | 352 |
| 689 | 20240828 | 093300 | 515961510 | 4470 | 4470 | 4470 | 4455 | 426 |
| 690 | 20240828 | 093200 | 514058290 | 4470 | 4465 | 4470 | 4450 | 639 |
| 691 | 20240828 | 093100 | 511213050 | 4450 | 4460 | 4470 | 4450 | 2569 |
| 692 | 20240828 | 093000 | 499746135 | 4455 | 4455 | 4455 | 4445 | 2362 |
| 693 | 20240828 | 092900 | 489232680 | 4445 | 4460 | 4460 | 4445 | 6896 |
| 694 | 20240828 | 092800 | 458530970 | 4460 | 4460 | 4460 | 4455 | 1015 |
| 695 | 20240828 | 092700 | 454006570 | 4460 | 4460 | 4460 | 4460 | 1213 |
| 696 | 20240828 | 092600 | 448596590 | 4460 | 4450 | 4460 | 4450 | 788 |
| 697 | 20240828 | 092500 | 445084320 | 4455 | 4455 | 4460 | 4455 | 480 |
| 698 | 20240828 | 092400 | 442945915 | 4455 | 4455 | 4460 | 4450 | 1175 |
| 699 | 20240828 | 092300 | 437715950 | 4455 | 4460 | 4460 | 4445 | 567 |
| 700 | 20240828 | 092200 | 435190430 | 4450 | 4455 | 4460 | 4445 | 4526 |
| 701 | 20240828 | 092100 | 415056950 | 4450 | 4460 | 4460 | 4450 | 185 |
| 702 | 20240828 | 092000 | 414233590 | 4460 | 4455 | 4470 | 4440 | 14371 |
| 703 | 20240828 | 091900 | 350260795 | 4460 | 4475 | 4475 | 4455 | 5647 |
| 704 | 20240828 | 091800 | 325039255 | 4475 | 4475 | 4475 | 4470 | 1118 |
| 705 | 20240828 | 091700 | 320038705 | 4475 | 4485 | 4485 | 4475 | 2020 |
| 706 | 20240828 | 091600 | 310987605 | 4485 | 4495 | 4495 | 4475 | 8127 |
| 707 | 20240828 | 091500 | 274551160 | 4495 | 4490 | 4505 | 4490 | 99 |
| 708 | 20240828 | 091400 | 274105625 | 4490 | 4495 | 4510 | 4490 | 4179 |
| 709 | 20240828 | 091300 | 255334645 | 4495 | 4500 | 4500 | 4495 | 334 |
| 710 | 20240828 | 091200 | 253833225 | 4510 | 4505 | 4530 | 4490 | 2040 |
| 711 | 20240828 | 091100 | 244660870 | 4530 | 4535 | 4535 | 4500 | 1301 |
| 712 | 20240828 | 091000 | 238792725 | 4510 | 4535 | 4535 | 4510 | 713 |
| 713 | 20240828 | 090900 | 235563785 | 4505 | 4490 | 4505 | 4490 | 6085 |
| 714 | 20240828 | 090800 | 208211290 | 4485 | 4500 | 4500 | 4485 | 7761 |
| 715 | 20240828 | 090700 | 173365035 | 4500 | 4515 | 4525 | 4495 | 2958 |
| 716 | 20240828 | 090600 | 160044255 | 4515 | 4510 | 4535 | 4510 | 3422 |
| 717 | 20240828 | 090500 | 144593930 | 4515 | 4535 | 4540 | 4515 | 7250 |
| 718 | 20240828 | 090400 | 111734215 | 4540 | 4545 | 4545 | 4535 | 1739 |
| 719 | 20240828 | 090300 | 103841690 | 4550 | 4550 | 4550 | 4535 | 1056 |
| 720 | 20240828 | 090200 | 99051140 | 4555 | 4525 | 4555 | 4515 | 8679 |
| 721 | 20240828 | 090100 | 59747520 | 4525 | 4560 | 4560 | 4525 | 1290 |
| 722 | 20240828 | 090000 | 53904090 | 4560 | 4555 | 4560 | 4550 | 11695 |