38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 204700 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 24756 |
| 3 | 20250423 | 204600 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 4 | 20250423 | 204500 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 5 | 20250423 | 204400 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 6 | 20250423 | 204300 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 7 | 20250423 | 204200 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 8 | 20250423 | 204100 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 9 | 20250423 | 204000 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 10 | 20250423 | 203900 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 11 | 20250423 | 203800 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 12 | 20250423 | 203700 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 13 | 20250423 | 203600 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 14 | 20250423 | 203500 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 15 | 20250423 | 203400 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 16 | 20250423 | 203300 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 17 | 20250423 | 203200 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 18 | 20250423 | 203100 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 19 | 20250423 | 203000 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 20 | 20250423 | 202900 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 21 | 20250423 | 202800 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 22 | 20250423 | 202700 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 23 | 20250423 | 202600 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 24 | 20250423 | 202500 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 25 | 20250423 | 202400 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 26 | 20250423 | 202300 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 27 | 20250423 | 202200 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 28 | 20250423 | 202100 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 29 | 20250423 | 202000 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 30 | 20250423 | 201900 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 31 | 20250423 | 201800 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 32 | 20250423 | 201700 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 24756 |
| 33 | 20250423 | 201600 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 34 | 20250423 | 201500 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 35 | 20250423 | 201400 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 36 | 20250423 | 201300 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 37 | 20250423 | 201200 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 38 | 20250423 | 201100 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 39 | 20250423 | 201000 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 40 | 20250423 | 200900 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 41 | 20250423 | 200800 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 42 | 20250423 | 200700 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 43 | 20250423 | 200600 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 44 | 20250423 | 200500 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 45 | 20250423 | 200400 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 46 | 20250423 | 200300 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 47 | 20250423 | 200200 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 48 | 20250423 | 200100 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 49 | 20250423 | 200000 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 50 | 20250423 | 195900 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 51 | 20250423 | 195800 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 52 | 20250423 | 195700 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 53 | 20250423 | 195600 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 54 | 20250423 | 195500 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 55 | 20250423 | 195400 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 56 | 20250423 | 195300 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 57 | 20250423 | 195200 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 58 | 20250423 | 195100 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 59 | 20250423 | 195000 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 60 | 20250423 | 194900 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 61 | 20250423 | 194800 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 62 | 20250423 | 194700 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 24756 |
| 63 | 20250423 | 194600 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 64 | 20250423 | 194500 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 65 | 20250423 | 194400 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 66 | 20250423 | 194300 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 67 | 20250423 | 194200 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 68 | 20250423 | 194100 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 69 | 20250423 | 194000 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 70 | 20250423 | 193900 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 71 | 20250423 | 193800 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 72 | 20250423 | 193700 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 73 | 20250423 | 193600 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 74 | 20250423 | 193500 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 75 | 20250423 | 193400 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 76 | 20250423 | 193300 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 77 | 20250423 | 193200 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 78 | 20250423 | 193100 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 79 | 20250423 | 193000 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 80 | 20250423 | 192900 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 81 | 20250423 | 192800 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 82 | 20250423 | 192700 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 83 | 20250423 | 192600 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 84 | 20250423 | 192500 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 85 | 20250423 | 192400 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 86 | 20250423 | 192300 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 87 | 20250423 | 192200 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 88 | 20250423 | 192100 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 89 | 20250423 | 192000 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 90 | 20250423 | 191900 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 91 | 20250423 | 191800 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 92 | 20250423 | 191700 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 24756 |
| 93 | 20250423 | 191600 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 94 | 20250423 | 191500 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 95 | 20250423 | 191400 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 96 | 20250423 | 191300 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 97 | 20250423 | 191200 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 98 | 20250423 | 191100 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 99 | 20250423 | 191000 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 100 | 20250423 | 190900 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 101 | 20250423 | 190800 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 102 | 20250423 | 190700 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 103 | 20250423 | 190600 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 104 | 20250423 | 190500 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 105 | 20250423 | 190400 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 106 | 20250423 | 190300 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 107 | 20250423 | 190200 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 108 | 20250423 | 190100 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 109 | 20250423 | 190000 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 110 | 20250423 | 185900 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 111 | 20250423 | 185800 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 112 | 20250423 | 185700 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 113 | 20250423 | 185600 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 114 | 20250423 | 185500 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 115 | 20250423 | 185400 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 116 | 20250423 | 185300 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 117 | 20250423 | 185200 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 118 | 20250423 | 185100 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 119 | 20250423 | 185000 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 120 | 20250423 | 184900 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 121 | 20250423 | 184800 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 122 | 20250423 | 184700 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 24756 |
| 123 | 20250423 | 184600 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 124 | 20250423 | 184500 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 125 | 20250423 | 184400 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 126 | 20250423 | 184300 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 127 | 20250423 | 184200 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 128 | 20250423 | 184100 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 129 | 20250423 | 184000 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 130 | 20250423 | 183900 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 131 | 20250423 | 183800 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 132 | 20250423 | 183700 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 133 | 20250423 | 183600 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 134 | 20250423 | 183500 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 135 | 20250423 | 183400 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 136 | 20250423 | 183300 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 137 | 20250423 | 183200 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 138 | 20250423 | 183100 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 139 | 20250423 | 183000 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 140 | 20250423 | 182900 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 141 | 20250423 | 182800 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 142 | 20250423 | 182700 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 143 | 20250423 | 182600 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 144 | 20250423 | 182500 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 145 | 20250423 | 182400 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 146 | 20250423 | 182300 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 147 | 20250423 | 182200 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 148 | 20250423 | 182100 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 149 | 20250423 | 182000 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 150 | 20250423 | 181900 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 151 | 20250423 | 181800 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 152 | 20250423 | 181700 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 24756 |
| 153 | 20250423 | 181600 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 154 | 20250423 | 181500 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 155 | 20250423 | 181400 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 156 | 20250423 | 181300 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 157 | 20250423 | 181200 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 158 | 20250423 | 181100 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 159 | 20250423 | 181000 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 160 | 20250423 | 180900 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 161 | 20250423 | 180800 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 162 | 20250423 | 180700 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 163 | 20250423 | 180600 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 164 | 20250423 | 180500 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 165 | 20250423 | 180400 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 166 | 20250423 | 180300 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 167 | 20250423 | 180200 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 168 | 20250423 | 180100 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 169 | 20250423 | 180000 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 170 | 20250423 | 175900 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 171 | 20250423 | 175800 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 172 | 20250423 | 175700 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 173 | 20250423 | 175600 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 174 | 20250423 | 175500 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 175 | 20250423 | 175400 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 176 | 20250423 | 175300 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 177 | 20250423 | 175200 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 178 | 20250423 | 175100 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 179 | 20250423 | 175000 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 180 | 20250423 | 174900 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 181 | 20250423 | 174800 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 182 | 20250423 | 174700 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 24756 |
| 183 | 20250423 | 174600 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 184 | 20250423 | 174500 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 185 | 20250423 | 174400 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 186 | 20250423 | 174300 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 187 | 20250423 | 174200 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 188 | 20250423 | 174100 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 189 | 20250423 | 174000 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 190 | 20250423 | 173900 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 191 | 20250423 | 173800 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 192 | 20250423 | 173700 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 193 | 20250423 | 173600 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 194 | 20250423 | 173500 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 195 | 20250423 | 173400 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 196 | 20250423 | 173300 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 197 | 20250423 | 173200 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 198 | 20250423 | 173100 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 199 | 20250423 | 173000 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 200 | 20250423 | 172900 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 201 | 20250423 | 172800 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 202 | 20250423 | 172700 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 203 | 20250423 | 172600 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 204 | 20250423 | 172500 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 205 | 20250423 | 172400 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 206 | 20250423 | 172300 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 207 | 20250423 | 172200 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 208 | 20250423 | 172100 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 209 | 20250423 | 172000 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 210 | 20250423 | 171900 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 211 | 20250423 | 171800 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 212 | 20250423 | 171700 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 24756 |
| 213 | 20250423 | 171600 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 214 | 20250423 | 171500 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 215 | 20250423 | 171400 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 216 | 20250423 | 171300 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 217 | 20250423 | 171200 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 218 | 20250423 | 171100 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 219 | 20250423 | 171000 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 220 | 20250423 | 170900 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 221 | 20250423 | 170800 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 222 | 20250423 | 170700 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 223 | 20250423 | 170600 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 224 | 20250423 | 170500 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 225 | 20250423 | 170400 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 226 | 20250423 | 170300 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 227 | 20250423 | 170200 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 228 | 20250423 | 170100 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 229 | 20250423 | 170000 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 230 | 20250423 | 165900 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 231 | 20250423 | 165800 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 232 | 20250423 | 165700 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 233 | 20250423 | 165600 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 234 | 20250423 | 165500 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 235 | 20250423 | 165400 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 236 | 20250423 | 165300 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 237 | 20250423 | 165200 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 238 | 20250423 | 165100 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 239 | 20250423 | 165000 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 240 | 20250423 | 164900 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 241 | 20250423 | 164800 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 242 | 20250423 | 164700 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 24756 |
| 243 | 20250423 | 164600 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 244 | 20250423 | 164500 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 245 | 20250423 | 164400 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 246 | 20250423 | 164300 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 247 | 20250423 | 164200 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 248 | 20250423 | 164100 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 249 | 20250423 | 164000 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 250 | 20250423 | 163900 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 251 | 20250423 | 163800 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 252 | 20250423 | 163700 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 253 | 20250423 | 163600 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 254 | 20250423 | 163500 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 255 | 20250423 | 163400 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 256 | 20250423 | 163300 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 257 | 20250423 | 163200 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 258 | 20250423 | 163100 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 259 | 20250423 | 163000 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 260 | 20250423 | 162900 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 261 | 20250423 | 162800 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 262 | 20250423 | 162700 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 263 | 20250423 | 162600 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 264 | 20250423 | 162500 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 265 | 20250423 | 162400 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 266 | 20250423 | 162300 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 267 | 20250423 | 162200 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 268 | 20250423 | 162100 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 269 | 20250423 | 162000 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 270 | 20250423 | 161900 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 271 | 20250423 | 161800 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 272 | 20250423 | 161700 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 24756 |
| 273 | 20250423 | 161600 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 274 | 20250423 | 161500 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 275 | 20250423 | 161400 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 276 | 20250423 | 161300 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 277 | 20250423 | 161200 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 278 | 20250423 | 161100 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 279 | 20250423 | 161000 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 280 | 20250423 | 160900 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 281 | 20250423 | 160800 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 282 | 20250423 | 160700 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 283 | 20250423 | 160600 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 284 | 20250423 | 160500 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 285 | 20250423 | 160400 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 286 | 20250423 | 160300 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 287 | 20250423 | 160200 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 288 | 20250423 | 160100 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 289 | 20250423 | 160000 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 290 | 20250423 | 155900 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 291 | 20250423 | 155800 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 292 | 20250423 | 155700 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 293 | 20250423 | 155600 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 294 | 20250423 | 155500 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 295 | 20250423 | 155400 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 296 | 20250423 | 155300 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 297 | 20250423 | 155200 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 298 | 20250423 | 155100 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 299 | 20250423 | 155000 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 300 | 20250423 | 154900 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 301 | 20250423 | 154800 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 302 | 20250423 | 154700 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 24756 |
| 303 | 20250423 | 154600 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 304 | 20250423 | 154500 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 305 | 20250423 | 154400 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 306 | 20250423 | 154300 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 307 | 20250423 | 154200 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 308 | 20250423 | 154100 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 309 | 20250423 | 154000 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 310 | 20250423 | 153900 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 311 | 20250423 | 153800 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 312 | 20250423 | 153700 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 313 | 20250423 | 153600 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 314 | 20250423 | 153500 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 315 | 20250423 | 153400 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 316 | 20250423 | 153300 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 317 | 20250423 | 153200 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 318 | 20250423 | 153100 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 319 | 20250423 | 153000 | 55731999700 | 69400 | 69400 | 69400 | 69400 | 24756 |
| 320 | 20250423 | 152900 | 54013933300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 321 | 20250423 | 152800 | 54013933300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 322 | 20250423 | 152700 | 54013933300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 323 | 20250423 | 152600 | 54013933300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 324 | 20250423 | 152500 | 54013933300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 325 | 20250423 | 152400 | 54013933300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 326 | 20250423 | 152300 | 54013933300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 327 | 20250423 | 152200 | 54013933300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 328 | 20250423 | 152100 | 54013933300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 329 | 20250423 | 152000 | 54013933300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 330 | 20250423 | 151900 | 54013933300 | 69400 | 69300 | 69500 | 69300 | 5501 |
| 331 | 20250423 | 151800 | 53632332550 | 69300 | 69400 | 69400 | 69300 | 2482 |
| 332 | 20250423 | 151700 | 53460259150 | 69400 | 69300 | 69400 | 69300 | 1806 |
| 333 | 20250423 | 151600 | 53334998850 | 69400 | 69300 | 69400 | 69300 | 1155 |
| 334 | 20250423 | 151500 | 53254896600 | 69300 | 69350 | 69400 | 69300 | 113 |
| 335 | 20250423 | 151400 | 53247060900 | 69300 | 69200 | 69400 | 69200 | 1073 |
| 336 | 20250423 | 151300 | 53172700350 | 69300 | 69350 | 69400 | 69300 | 1576 |
| 337 | 20250423 | 151200 | 53063470800 | 69350 | 69300 | 69400 | 69200 | 1004 |
| 338 | 20250423 | 151100 | 52993885600 | 69300 | 69400 | 69400 | 69200 | 1173 |
| 339 | 20250423 | 151000 | 52912605050 | 69300 | 69300 | 69400 | 69300 | 1831 |
| 340 | 20250423 | 150900 | 52785710650 | 69400 | 69300 | 69400 | 69200 | 2498 |
| 341 | 20250423 | 150800 | 52612563450 | 69300 | 69300 | 69400 | 69300 | 360 |
| 342 | 20250423 | 150700 | 52587596850 | 69300 | 69300 | 69400 | 69300 | 807 |
| 343 | 20250423 | 150600 | 52531670150 | 69300 | 69300 | 69400 | 69200 | 1547 |
| 344 | 20250423 | 150500 | 52424469150 | 69300 | 69300 | 69400 | 69300 | 1412 |
| 345 | 20250423 | 150400 | 52326595950 | 69300 | 69300 | 69400 | 69200 | 2008 |
| 346 | 20250423 | 150300 | 52187427950 | 69300 | 69350 | 69400 | 69300 | 736 |
| 347 | 20250423 | 150200 | 52136416050 | 69400 | 69400 | 69400 | 69300 | 640 |
| 348 | 20250423 | 150100 | 52092045450 | 69350 | 69400 | 69500 | 69350 | 1073 |
| 349 | 20250423 | 150000 | 52017571100 | 69500 | 69300 | 69500 | 69300 | 713 |
| 350 | 20250423 | 145900 | 51968087200 | 69300 | 69300 | 69500 | 69300 | 3726 |
| 351 | 20250423 | 145800 | 51709758150 | 69400 | 69400 | 69400 | 69300 | 723 |
| 352 | 20250423 | 145700 | 51659638150 | 69400 | 69300 | 69400 | 69300 | 2516 |
| 353 | 20250423 | 145600 | 51485204850 | 69300 | 69500 | 69600 | 69300 | 5072 |
| 354 | 20250423 | 145500 | 51132895450 | 69500 | 69500 | 69600 | 69500 | 819 |
| 355 | 20250423 | 145400 | 51075946450 | 69500 | 69600 | 69600 | 69500 | 512 |
| 356 | 20250423 | 145300 | 51040346650 | 69600 | 69500 | 69600 | 69500 | 712 |
| 357 | 20250423 | 145200 | 50990840250 | 69500 | 69600 | 69600 | 69500 | 944 |
| 358 | 20250423 | 145100 | 50925202800 | 69500 | 69600 | 69600 | 69500 | 819 |
| 359 | 20250423 | 145000 | 50868234300 | 69500 | 69500 | 69600 | 69500 | 1174 |
| 360 | 20250423 | 144900 | 50786579700 | 69500 | 69500 | 69600 | 69500 | 927 |
| 361 | 20250423 | 144800 | 50722091000 | 69500 | 69500 | 69600 | 69500 | 535 |
| 362 | 20250423 | 144700 | 50684873050 | 69500 | 69600 | 69600 | 69500 | 274 |
| 363 | 20250423 | 144600 | 50665826150 | 69500 | 69500 | 69600 | 69500 | 1670 |
| 364 | 20250423 | 144500 | 50549740450 | 69500 | 69500 | 69600 | 69500 | 594 |
| 365 | 20250423 | 144400 | 50508435200 | 69500 | 69500 | 69600 | 69500 | 287 |
| 366 | 20250423 | 144300 | 50488479900 | 69600 | 69500 | 69600 | 69500 | 1343 |
| 367 | 20250423 | 144200 | 50395125000 | 69500 | 69500 | 69600 | 69500 | 443 |
| 368 | 20250423 | 144100 | 50364318450 | 69500 | 69500 | 69600 | 69400 | 1555 |
| 369 | 20250423 | 144000 | 50256242600 | 69500 | 69500 | 69600 | 69500 | 513 |
| 370 | 20250423 | 143900 | 50220579000 | 69500 | 69500 | 69600 | 69500 | 1364 |
| 371 | 20250423 | 143800 | 50125708900 | 69500 | 69400 | 69600 | 69400 | 573 |
| 372 | 20250423 | 143700 | 50085870750 | 69400 | 69600 | 69600 | 69400 | 794 |
| 373 | 20250423 | 143600 | 50030691650 | 69500 | 69600 | 69600 | 69500 | 532 |
| 374 | 20250423 | 143500 | 49993709350 | 69500 | 69600 | 69700 | 69500 | 3486 |
| 375 | 20250423 | 143400 | 49751304550 | 69700 | 69600 | 69700 | 69600 | 654 |
| 376 | 20250423 | 143300 | 49705775450 | 69600 | 69600 | 69700 | 69500 | 3188 |
| 377 | 20250423 | 143200 | 49483851650 | 69700 | 69600 | 69700 | 69500 | 1177 |
| 378 | 20250423 | 143100 | 49401940150 | 69600 | 69600 | 69700 | 69500 | 2128 |
| 379 | 20250423 | 143000 | 49253822450 | 69600 | 69500 | 69600 | 69400 | 2538 |
| 380 | 20250423 | 142900 | 49077396150 | 69600 | 69600 | 69600 | 69500 | 570 |
| 381 | 20250423 | 142800 | 49037756500 | 69500 | 69550 | 69600 | 69500 | 903 |
| 382 | 20250423 | 142700 | 48974940450 | 69600 | 69650 | 69700 | 69500 | 2581 |
| 383 | 20250423 | 142600 | 48795245100 | 69650 | 69600 | 69700 | 69500 | 2552 |
| 384 | 20250423 | 142500 | 48617614400 | 69600 | 69600 | 69700 | 69500 | 3953 |
| 385 | 20250423 | 142400 | 48342219700 | 69600 | 69500 | 69700 | 69400 | 5405 |
| 386 | 20250423 | 142300 | 47966203300 | 69500 | 69300 | 69500 | 69300 | 4830 |
| 387 | 20250423 | 142200 | 47630804650 | 69300 | 69400 | 69400 | 69300 | 166 |
| 388 | 20250423 | 142100 | 47619291850 | 69300 | 69400 | 69400 | 69300 | 368 |
| 389 | 20250423 | 142000 | 47593771200 | 69300 | 69200 | 69400 | 69200 | 1138 |
| 390 | 20250423 | 141900 | 47514916200 | 69300 | 69200 | 69300 | 69200 | 918 |
| 391 | 20250423 | 141800 | 47451318550 | 69300 | 69100 | 69300 | 69100 | 1676 |
| 392 | 20250423 | 141700 | 47335324850 | 69200 | 69000 | 69200 | 69000 | 2177 |
| 393 | 20250423 | 141600 | 47184844950 | 69000 | 69000 | 69100 | 69000 | 455 |
| 394 | 20250423 | 141500 | 47153426050 | 69100 | 69100 | 69100 | 69000 | 275 |
| 395 | 20250423 | 141400 | 47134446650 | 69000 | 69000 | 69100 | 69000 | 975 |
| 396 | 20250423 | 141300 | 47067165850 | 69000 | 69100 | 69100 | 69000 | 671 |
| 397 | 20250423 | 141200 | 47020825350 | 69100 | 69100 | 69200 | 69100 | 397 |
| 398 | 20250423 | 141100 | 46993391250 | 69100 | 69100 | 69200 | 69000 | 3052 |
| 399 | 20250423 | 141000 | 46782535450 | 69100 | 69100 | 69200 | 69100 | 1756 |
| 400 | 20250423 | 140900 | 46661146650 | 69200 | 69200 | 69300 | 69100 | 1598 |
| 401 | 20250423 | 140800 | 46550563200 | 69200 | 69300 | 69300 | 69200 | 314 |
| 402 | 20250423 | 140700 | 46528818000 | 69300 | 69200 | 69300 | 69100 | 1211 |
| 403 | 20250423 | 140600 | 46445002400 | 69100 | 69100 | 69200 | 69100 | 294 |
| 404 | 20250423 | 140500 | 46424674850 | 69100 | 69100 | 69200 | 69100 | 295 |
| 405 | 20250423 | 140400 | 46404275950 | 69100 | 69100 | 69200 | 68900 | 3763 |
| 406 | 20250423 | 140300 | 46144444250 | 69100 | 69100 | 69100 | 69000 | 504 |
| 407 | 20250423 | 140200 | 46109636250 | 69100 | 69000 | 69100 | 69000 | 204 |
| 408 | 20250423 | 140100 | 46095553250 | 69100 | 69000 | 69100 | 69000 | 536 |
| 409 | 20250423 | 140000 | 46058563250 | 69000 | 69000 | 69100 | 68800 | 3128 |
| 410 | 20250423 | 135900 | 45842888900 | 69000 | 69100 | 69100 | 69000 | 1265 |
| 411 | 20250423 | 135800 | 45755583900 | 69100 | 69000 | 69100 | 69000 | 589 |
| 412 | 20250423 | 135700 | 45714934900 | 69000 | 69050 | 69100 | 69000 | 649 |
| 413 | 20250423 | 135600 | 45670117400 | 69000 | 69000 | 69200 | 69000 | 1151 |
| 414 | 20250423 | 135500 | 45590642600 | 69100 | 69100 | 69200 | 69000 | 2317 |
| 415 | 20250423 | 135400 | 45430591100 | 69100 | 69100 | 69200 | 69100 | 289 |
| 416 | 20250423 | 135300 | 45410605450 | 69100 | 69200 | 69200 | 69100 | 434 |
| 417 | 20250423 | 135200 | 45380595050 | 69200 | 69300 | 69300 | 69100 | 534 |
| 418 | 20250423 | 135100 | 45343636150 | 69200 | 69300 | 69300 | 69200 | 1573 |
| 419 | 20250423 | 135000 | 45234763150 | 69200 | 69200 | 69300 | 69200 | 478 |
| 420 | 20250423 | 134900 | 45201675550 | 69200 | 69200 | 69300 | 69200 | 1764 |
| 421 | 20250423 | 134800 | 45079516150 | 69200 | 69300 | 69300 | 69200 | 217 |
| 422 | 20250423 | 134700 | 45064492800 | 69200 | 69200 | 69300 | 69200 | 836 |
| 423 | 20250423 | 134600 | 45006607900 | 69200 | 69100 | 69400 | 69100 | 1323 |
| 424 | 20250423 | 134500 | 44914939100 | 69300 | 69200 | 69300 | 69100 | 618 |
| 425 | 20250423 | 134400 | 44872167000 | 69100 | 69300 | 69300 | 69100 | 539 |
| 426 | 20250423 | 134300 | 44834878950 | 69200 | 69200 | 69300 | 69100 | 759 |
| 427 | 20250423 | 134200 | 44782352650 | 69100 | 69300 | 69300 | 69100 | 671 |
| 428 | 20250423 | 134100 | 44735916350 | 69200 | 69200 | 69300 | 69200 | 626 |
| 429 | 20250423 | 134000 | 44692584450 | 69250 | 69300 | 69300 | 69200 | 654 |
| 430 | 20250423 | 133900 | 44647312100 | 69200 | 69200 | 69300 | 69200 | 339 |
| 431 | 20250423 | 133800 | 44623844400 | 69300 | 69100 | 69300 | 69100 | 732 |
| 432 | 20250423 | 133700 | 44573186700 | 69100 | 69200 | 69200 | 69100 | 168 |
| 433 | 20250423 | 133600 | 44561566600 | 69200 | 69200 | 69300 | 69100 | 529 |
| 434 | 20250423 | 133500 | 44524985300 | 69200 | 69150 | 69300 | 69100 | 871 |
| 435 | 20250423 | 133400 | 44464743450 | 69200 | 69100 | 69200 | 69100 | 794 |
| 436 | 20250423 | 133300 | 44409827250 | 69200 | 69000 | 69200 | 69000 | 1228 |
| 437 | 20250423 | 133200 | 44324977900 | 69100 | 69100 | 69100 | 69000 | 320 |
| 438 | 20250423 | 133100 | 44302881500 | 69100 | 69100 | 69200 | 69000 | 1159 |
| 439 | 20250423 | 133000 | 44222802650 | 69200 | 69200 | 69200 | 69100 | 549 |
| 440 | 20250423 | 132900 | 44184855950 | 69100 | 69150 | 69200 | 69100 | 845 |
| 441 | 20250423 | 132800 | 44126433650 | 69100 | 69150 | 69200 | 69100 | 994 |
| 442 | 20250423 | 132700 | 44057681950 | 69100 | 69200 | 69200 | 69100 | 429 |
| 443 | 20250423 | 132600 | 44028013900 | 69100 | 69200 | 69200 | 69100 | 563 |
| 444 | 20250423 | 132500 | 43989101100 | 69200 | 69200 | 69200 | 69100 | 635 |
| 445 | 20250423 | 132400 | 43945178200 | 69100 | 69200 | 69300 | 69100 | 1557 |
| 446 | 20250423 | 132300 | 43837524150 | 69300 | 69200 | 69300 | 69100 | 639 |
| 447 | 20250423 | 132200 | 43793304950 | 69200 | 69200 | 69300 | 69200 | 965 |
| 448 | 20250423 | 132100 | 43726520450 | 69200 | 69200 | 69300 | 69200 | 439 |
| 449 | 20250423 | 132000 | 43696136700 | 69200 | 69100 | 69300 | 69100 | 2606 |
| 450 | 20250423 | 131900 | 43515818800 | 69200 | 69200 | 69300 | 69100 | 4072 |
| 451 | 20250423 | 131800 | 43234262350 | 69300 | 69250 | 69300 | 69200 | 473 |
| 452 | 20250423 | 131700 | 43201508400 | 69250 | 69400 | 69400 | 69250 | 1050 |
| 453 | 20250423 | 131600 | 43128736950 | 69400 | 69400 | 69500 | 69300 | 704 |
| 454 | 20250423 | 131500 | 43079880250 | 69400 | 69450 | 69500 | 69300 | 1820 |
| 455 | 20250423 | 131400 | 42953562950 | 69400 | 69500 | 69600 | 69400 | 2005 |
| 456 | 20250423 | 131300 | 42814217950 | 69500 | 69400 | 69500 | 69400 | 629 |
| 457 | 20250423 | 131200 | 42770512750 | 69500 | 69400 | 69500 | 69400 | 806 |
| 458 | 20250423 | 131100 | 42714563350 | 69500 | 69400 | 69500 | 69400 | 259 |
| 459 | 20250423 | 131000 | 42696580600 | 69400 | 69400 | 69500 | 69400 | 525 |
| 460 | 20250423 | 130900 | 42660138850 | 69500 | 69500 | 69500 | 69400 | 539 |
| 461 | 20250423 | 130800 | 42622721450 | 69400 | 69400 | 69500 | 69400 | 440 |
| 462 | 20250423 | 130700 | 42592178500 | 69500 | 69400 | 69500 | 69400 | 315 |
| 463 | 20250423 | 130600 | 42570308500 | 69400 | 69400 | 69500 | 69300 | 1396 |
| 464 | 20250423 | 130500 | 42473419800 | 69400 | 69500 | 69500 | 69300 | 1076 |
| 465 | 20250423 | 130400 | 42398740450 | 69500 | 69400 | 69500 | 69400 | 537 |
| 466 | 20250423 | 130300 | 42361456450 | 69500 | 69300 | 69500 | 69300 | 620 |
| 467 | 20250423 | 130200 | 42318427350 | 69400 | 69400 | 69450 | 69300 | 926 |
| 468 | 20250423 | 130100 | 42254164850 | 69400 | 69400 | 69500 | 69300 | 673 |
| 469 | 20250423 | 130000 | 42207467450 | 69400 | 69500 | 69600 | 69300 | 1133 |
| 470 | 20250423 | 125900 | 42128822650 | 69500 | 69500 | 69600 | 69400 | 1237 |
| 471 | 20250423 | 125800 | 42042847150 | 69500 | 69600 | 69600 | 69500 | 902 |
| 472 | 20250423 | 125700 | 41980150550 | 69600 | 69500 | 69600 | 69500 | 212 |
| 473 | 20250423 | 125600 | 41965410450 | 69500 | 69600 | 69700 | 69500 | 363 |
| 474 | 20250423 | 125500 | 41940147000 | 69600 | 69700 | 69800 | 69600 | 1381 |
| 475 | 20250423 | 125400 | 41843899750 | 69700 | 69800 | 69800 | 69700 | 3091 |
| 476 | 20250423 | 125300 | 41628365150 | 69800 | 69800 | 69800 | 69700 | 2953 |
| 477 | 20250423 | 125200 | 41422270550 | 69700 | 69700 | 69800 | 69700 | 1461 |
| 478 | 20250423 | 125100 | 41320322600 | 69700 | 69600 | 69800 | 69600 | 4170 |
| 479 | 20250423 | 125000 | 41029666700 | 69600 | 69600 | 69700 | 69600 | 1210 |
| 480 | 20250423 | 124900 | 40945432200 | 69600 | 69500 | 69700 | 69500 | 1796 |
| 481 | 20250423 | 124800 | 40820449950 | 69600 | 69500 | 69600 | 69400 | 1042 |
| 482 | 20250423 | 124700 | 40748057050 | 69500 | 69500 | 69500 | 69400 | 1175 |
| 483 | 20250423 | 124600 | 40666405550 | 69500 | 69400 | 69500 | 69400 | 381 |
| 484 | 20250423 | 124500 | 40639957550 | 69500 | 69200 | 69500 | 69200 | 1337 |
| 485 | 20250423 | 124400 | 40547210400 | 69200 | 69200 | 69300 | 69200 | 197 |
| 486 | 20250423 | 124300 | 40533574550 | 69200 | 69200 | 69400 | 69200 | 529 |
| 487 | 20250423 | 124200 | 40496922150 | 69300 | 69300 | 69400 | 69200 | 1416 |
| 488 | 20250423 | 124100 | 40398791450 | 69300 | 69200 | 69300 | 69200 | 468 |
| 489 | 20250423 | 124000 | 40366374050 | 69200 | 69200 | 69300 | 69200 | 284 |
| 490 | 20250423 | 123900 | 40346717950 | 69200 | 69200 | 69300 | 69200 | 243 |
| 491 | 20250423 | 123800 | 40329891850 | 69200 | 69200 | 69300 | 69200 | 823 |
| 492 | 20250423 | 123700 | 40272934550 | 69200 | 69200 | 69300 | 69200 | 358 |
| 493 | 20250423 | 123600 | 40248157250 | 69200 | 69200 | 69300 | 69100 | 1060 |
| 494 | 20250423 | 123500 | 40174795350 | 69300 | 69200 | 69300 | 69200 | 322 |
| 495 | 20250423 | 123400 | 40152502350 | 69300 | 69200 | 69300 | 69200 | 248 |
| 496 | 20250423 | 123300 | 40135337450 | 69200 | 69200 | 69300 | 69100 | 654 |
| 497 | 20250423 | 123200 | 40090078900 | 69200 | 69200 | 69300 | 69200 | 469 |
| 498 | 20250423 | 123100 | 40057618400 | 69200 | 69300 | 69300 | 69200 | 449 |
| 499 | 20250423 | 123000 | 40026538300 | 69200 | 69300 | 69300 | 69200 | 1001 |
| 500 | 20250423 | 122900 | 39957181950 | 69300 | 69400 | 69400 | 69300 | 257 |
| 501 | 20250423 | 122800 | 39939357650 | 69300 | 69300 | 69400 | 69300 | 161 |
| 502 | 20250423 | 122700 | 39928198450 | 69300 | 69200 | 69400 | 69200 | 1435 |
| 503 | 20250423 | 122600 | 39828759050 | 69200 | 69300 | 69300 | 69200 | 465 |
| 504 | 20250423 | 122500 | 39796550500 | 69300 | 69300 | 69300 | 69200 | 1399 |
| 505 | 20250423 | 122400 | 39699610700 | 69200 | 69400 | 69400 | 69200 | 905 |
| 506 | 20250423 | 122300 | 39636888800 | 69400 | 69400 | 69400 | 69200 | 1248 |
| 507 | 20250423 | 122200 | 39550396650 | 69400 | 69300 | 69400 | 69300 | 1637 |
| 508 | 20250423 | 122100 | 39436806350 | 69300 | 69300 | 69400 | 69300 | 299 |
| 509 | 20250423 | 122000 | 39416059850 | 69300 | 69300 | 69400 | 69200 | 1637 |
| 510 | 20250423 | 121900 | 39302543250 | 69300 | 69200 | 69300 | 69200 | 637 |
| 511 | 20250423 | 121800 | 39258414600 | 69200 | 69200 | 69300 | 69200 | 222 |
| 512 | 20250423 | 121700 | 39243047000 | 69300 | 69100 | 69300 | 69000 | 1629 |
| 513 | 20250423 | 121600 | 39130352300 | 69100 | 69100 | 69200 | 69100 | 362 |
| 514 | 20250423 | 121500 | 39105335250 | 69100 | 69000 | 69200 | 69000 | 1569 |
| 515 | 20250423 | 121400 | 38996917250 | 69000 | 69000 | 69100 | 69000 | 477 |
| 516 | 20250423 | 121300 | 38964001550 | 69000 | 69000 | 69100 | 68900 | 2134 |
| 517 | 20250423 | 121200 | 38816749300 | 69000 | 68900 | 69100 | 68900 | 625 |
| 518 | 20250423 | 121100 | 38773612200 | 68900 | 68900 | 69000 | 68800 | 700 |
| 519 | 20250423 | 121000 | 38725382150 | 68900 | 68800 | 68900 | 68700 | 1229 |
| 520 | 20250423 | 120900 | 38640835900 | 68700 | 68800 | 68800 | 68700 | 1194 |
| 521 | 20250423 | 120800 | 38558713600 | 68800 | 68600 | 68800 | 68600 | 1355 |
| 522 | 20250423 | 120700 | 38465690800 | 68700 | 68800 | 68800 | 68600 | 5993 |
| 523 | 20250423 | 120600 | 38053995050 | 68700 | 68800 | 68900 | 68700 | 2176 |
| 524 | 20250423 | 120500 | 37904367200 | 68800 | 68800 | 68900 | 68700 | 775 |
| 525 | 20250423 | 120400 | 37851029700 | 68800 | 68900 | 68900 | 68700 | 2127 |
| 526 | 20250423 | 120300 | 37704687100 | 68800 | 68700 | 68900 | 68700 | 2122 |
| 527 | 20250423 | 120200 | 37558694600 | 68800 | 69000 | 69050 | 68800 | 5738 |
| 528 | 20250423 | 120100 | 37163414050 | 69000 | 69000 | 69200 | 69000 | 1064 |
| 529 | 20250423 | 120000 | 37089927550 | 69100 | 69200 | 69200 | 69000 | 762 |
| 530 | 20250423 | 115900 | 37037270550 | 69100 | 69100 | 69200 | 69100 | 503 |
| 531 | 20250423 | 115800 | 37002511150 | 69200 | 69100 | 69300 | 69000 | 2631 |
| 532 | 20250423 | 115700 | 36820661300 | 69200 | 69200 | 69300 | 69100 | 852 |
| 533 | 20250423 | 115600 | 36761706650 | 69100 | 69200 | 69300 | 69100 | 3079 |
| 534 | 20250423 | 115500 | 36548653350 | 69200 | 69300 | 69300 | 69200 | 1651 |
| 535 | 20250423 | 115400 | 36434338350 | 69300 | 69300 | 69400 | 69200 | 2311 |
| 536 | 20250423 | 115300 | 36274168250 | 69300 | 69500 | 69500 | 69300 | 1618 |
| 537 | 20250423 | 115200 | 36161861800 | 69600 | 69500 | 69600 | 69400 | 1728 |
| 538 | 20250423 | 115100 | 36041737100 | 69600 | 69600 | 69700 | 69500 | 429 |
| 539 | 20250423 | 115000 | 36011905900 | 69600 | 69600 | 69700 | 69500 | 1138 |
| 540 | 20250423 | 114900 | 35932723600 | 69600 | 69600 | 69700 | 69600 | 797 |
| 541 | 20250423 | 114800 | 35877236600 | 69700 | 69700 | 69700 | 69600 | 363 |
| 542 | 20250423 | 114700 | 35851970400 | 69700 | 69700 | 69700 | 69600 | 498 |
| 543 | 20250423 | 114600 | 35817276250 | 69600 | 69600 | 69800 | 69600 | 3096 |
| 544 | 20250423 | 114500 | 35601481450 | 69600 | 69700 | 69700 | 69600 | 687 |
| 545 | 20250423 | 114400 | 35553655350 | 69600 | 69700 | 69700 | 69600 | 1416 |
| 546 | 20250423 | 114300 | 35455080050 | 69600 | 69600 | 69700 | 69600 | 803 |
| 547 | 20250423 | 114200 | 35399175550 | 69600 | 69600 | 69700 | 69600 | 221 |
| 548 | 20250423 | 114100 | 35383790650 | 69700 | 69700 | 69800 | 69600 | 816 |
| 549 | 20250423 | 114000 | 35326913950 | 69700 | 69700 | 69800 | 69600 | 772 |
| 550 | 20250423 | 113900 | 35273108200 | 69700 | 69600 | 69800 | 69600 | 726 |
| 551 | 20250423 | 113800 | 35222509500 | 69700 | 69800 | 69800 | 69700 | 381 |
| 552 | 20250423 | 113700 | 35195949750 | 69800 | 69800 | 69800 | 69700 | 3418 |
| 553 | 20250423 | 113600 | 34957691050 | 69800 | 69800 | 69800 | 69700 | 168 |
| 554 | 20250423 | 113500 | 34945969350 | 69700 | 69700 | 69800 | 69700 | 337 |
| 555 | 20250423 | 113400 | 34922465250 | 69700 | 69700 | 69800 | 69700 | 720 |
| 556 | 20250423 | 113300 | 34872220500 | 69700 | 69700 | 69800 | 69700 | 1144 |
| 557 | 20250423 | 113200 | 34792384600 | 69700 | 69700 | 69800 | 69700 | 210 |
| 558 | 20250423 | 113100 | 34777745000 | 69700 | 69800 | 69900 | 69700 | 822 |
| 559 | 20250423 | 113000 | 34720367850 | 69700 | 69800 | 69900 | 69700 | 1019 |
| 560 | 20250423 | 112900 | 34649259850 | 69800 | 69700 | 69800 | 69700 | 322 |
| 561 | 20250423 | 112800 | 34626799050 | 69700 | 69500 | 69800 | 69400 | 6390 |
| 562 | 20250423 | 112700 | 34181885850 | 69500 | 69600 | 69700 | 69500 | 3198 |
| 563 | 20250423 | 112600 | 33959281250 | 69600 | 69700 | 69700 | 69600 | 1081 |
| 564 | 20250423 | 112500 | 33883967850 | 69600 | 69700 | 69700 | 69600 | 395 |
| 565 | 20250423 | 112400 | 33856468800 | 69600 | 69600 | 69700 | 69600 | 335 |
| 566 | 20250423 | 112300 | 33833144950 | 69600 | 69600 | 69700 | 69600 | 223 |
| 567 | 20250423 | 112200 | 33817610950 | 69600 | 69600 | 69700 | 69600 | 711 |
| 568 | 20250423 | 112100 | 33768085550 | 69700 | 69600 | 69700 | 69600 | 1163 |
| 569 | 20250423 | 112000 | 33687129750 | 69600 | 69600 | 69700 | 69600 | 222 |
| 570 | 20250423 | 111900 | 33671669650 | 69700 | 69700 | 69800 | 69600 | 868 |
| 571 | 20250423 | 111800 | 33611178950 | 69700 | 69600 | 69700 | 69600 | 973 |
| 572 | 20250423 | 111700 | 33543373050 | 69600 | 69650 | 69700 | 69600 | 701 |
| 573 | 20250423 | 111600 | 33494537400 | 69650 | 69700 | 69800 | 69600 | 4104 |
| 574 | 20250423 | 111500 | 33208479350 | 69700 | 69600 | 69800 | 69600 | 1299 |
| 575 | 20250423 | 111400 | 33117930900 | 69600 | 69600 | 69700 | 69600 | 2860 |
| 576 | 20250423 | 111300 | 32918747600 | 69700 | 69700 | 69700 | 69600 | 1098 |
| 577 | 20250423 | 111200 | 32842232300 | 69800 | 69700 | 69800 | 69700 | 5703 |
| 578 | 20250423 | 111100 | 32444702700 | 69800 | 69900 | 69900 | 69700 | 1443 |
| 579 | 20250423 | 111000 | 32344033450 | 69800 | 69900 | 69900 | 69800 | 980 |
| 580 | 20250423 | 110900 | 32275620150 | 69800 | 69800 | 69900 | 69700 | 1262 |
| 581 | 20250423 | 110800 | 32187516350 | 69800 | 70000 | 70000 | 69800 | 3857 |
| 582 | 20250423 | 110700 | 31917931200 | 70000 | 69900 | 70000 | 69800 | 1516 |
| 583 | 20250423 | 110600 | 31811944400 | 69900 | 69900 | 69900 | 69800 | 913 |
| 584 | 20250423 | 110500 | 31748144300 | 69800 | 69900 | 69900 | 69800 | 600 |
| 585 | 20250423 | 110400 | 31706219300 | 69900 | 69800 | 69900 | 69800 | 923 |
| 586 | 20250423 | 110300 | 31641711650 | 69900 | 69900 | 70000 | 69700 | 3703 |
| 587 | 20250423 | 110200 | 31382875550 | 70000 | 69900 | 70100 | 69900 | 7532 |
| 588 | 20250423 | 110100 | 30855271800 | 70000 | 69600 | 70100 | 69600 | 25705 |
| 589 | 20250423 | 110000 | 29057145300 | 69600 | 69700 | 69700 | 69600 | 422 |
| 590 | 20250423 | 105900 | 29027770700 | 69700 | 69500 | 69700 | 69500 | 595 |
| 591 | 20250423 | 105800 | 28986355200 | 69600 | 69500 | 69700 | 69500 | 791 |
| 592 | 20250423 | 105700 | 28931285700 | 69500 | 69600 | 69700 | 69500 | 2065 |
| 593 | 20250423 | 105600 | 28787639500 | 69600 | 69700 | 69700 | 69600 | 994 |
| 594 | 20250423 | 105500 | 28718438600 | 69600 | 69700 | 69700 | 69600 | 1097 |
| 595 | 20250423 | 105400 | 28642026300 | 69600 | 69600 | 69700 | 69500 | 950 |
| 596 | 20250423 | 105300 | 28575902700 | 69600 | 69700 | 69700 | 69600 | 756 |
| 597 | 20250423 | 105200 | 28523263000 | 69700 | 69500 | 69700 | 69400 | 3607 |
| 598 | 20250423 | 105100 | 28272241650 | 69500 | 69300 | 69500 | 69300 | 998 |
| 599 | 20250423 | 105000 | 28202965850 | 69300 | 69500 | 69500 | 69300 | 832 |
| 600 | 20250423 | 104900 | 28145198100 | 69500 | 69700 | 69700 | 69400 | 3518 |
| 601 | 20250423 | 104800 | 27900491100 | 69600 | 69700 | 69700 | 69600 | 585 |
| 602 | 20250423 | 104700 | 27859733300 | 69700 | 69700 | 69700 | 69600 | 629 |
| 603 | 20250423 | 104600 | 27815903100 | 69700 | 69700 | 69800 | 69600 | 2590 |
| 604 | 20250423 | 104500 | 27635344400 | 69800 | 69700 | 69800 | 69600 | 5195 |
| 605 | 20250423 | 104400 | 27273241900 | 69700 | 69700 | 69700 | 69600 | 2092 |
| 606 | 20250423 | 104300 | 27127492300 | 69700 | 69700 | 69700 | 69600 | 820 |
| 607 | 20250423 | 104200 | 27070368400 | 69600 | 69400 | 69700 | 69400 | 6466 |
| 608 | 20250423 | 104100 | 26620738650 | 69400 | 69400 | 69500 | 69300 | 524 |
| 609 | 20250423 | 104000 | 26584365850 | 69400 | 69400 | 69500 | 69400 | 1954 |
| 610 | 20250423 | 103900 | 26448686450 | 69400 | 69500 | 69500 | 69400 | 204 |
| 611 | 20250423 | 103800 | 26434516700 | 69400 | 69500 | 69500 | 69400 | 1671 |
| 612 | 20250423 | 103700 | 26318424300 | 69500 | 69300 | 69500 | 69200 | 1872 |
| 613 | 20250423 | 103600 | 26188550500 | 69400 | 69500 | 69500 | 69300 | 2717 |
| 614 | 20250423 | 103500 | 25999994300 | 69500 | 69500 | 69600 | 69400 | 1585 |
| 615 | 20250423 | 103400 | 25889822500 | 69500 | 69600 | 69700 | 69500 | 3192 |
| 616 | 20250423 | 103300 | 25667833100 | 69600 | 69600 | 69700 | 69400 | 7579 |
| 617 | 20250423 | 103200 | 25140460000 | 69600 | 69300 | 69600 | 69300 | 5698 |
| 618 | 20250423 | 103100 | 24744582550 | 69300 | 69200 | 69400 | 69200 | 2612 |
| 619 | 20250423 | 103000 | 24563556750 | 69300 | 69100 | 69300 | 69100 | 5997 |
| 620 | 20250423 | 102900 | 24148539100 | 68900 | 68900 | 69100 | 68800 | 2927 |
| 621 | 20250423 | 102800 | 23946727850 | 68900 | 68900 | 69100 | 68800 | 1429 |
| 622 | 20250423 | 102700 | 23848192350 | 68800 | 68800 | 69100 | 68800 | 1971 |
| 623 | 20250423 | 102600 | 23712317850 | 68800 | 68800 | 68900 | 68800 | 1747 |
| 624 | 20250423 | 102500 | 23592121300 | 68800 | 68800 | 68900 | 68800 | 502 |
| 625 | 20250423 | 102400 | 23557580500 | 68800 | 68700 | 68800 | 68700 | 645 |
| 626 | 20250423 | 102300 | 23513210200 | 68700 | 68700 | 68800 | 68700 | 317 |
| 627 | 20250423 | 102200 | 23491425450 | 68800 | 68700 | 68800 | 68700 | 621 |
| 628 | 20250423 | 102100 | 23448749100 | 68800 | 68900 | 68900 | 68700 | 1303 |
| 629 | 20250423 | 102000 | 23359124600 | 68800 | 69000 | 69000 | 68800 | 1643 |
| 630 | 20250423 | 101900 | 23245903100 | 69000 | 69100 | 69200 | 68900 | 5972 |
| 631 | 20250423 | 101800 | 22833599550 | 69000 | 69000 | 69100 | 68900 | 3211 |
| 632 | 20250423 | 101700 | 22612038050 | 68900 | 68700 | 69000 | 68700 | 1476 |
| 633 | 20250423 | 101600 | 22510322250 | 68800 | 68900 | 68900 | 68700 | 5430 |
| 634 | 20250423 | 101500 | 22136700550 | 68900 | 68900 | 69000 | 68800 | 2196 |
| 635 | 20250423 | 101400 | 21985396650 | 68900 | 68900 | 68900 | 68800 | 915 |
| 636 | 20250423 | 101300 | 21922438050 | 68800 | 68700 | 68900 | 68700 | 2613 |
| 637 | 20250423 | 101200 | 21742683300 | 68800 | 68700 | 68900 | 68700 | 1400 |
| 638 | 20250423 | 101100 | 21646399650 | 68700 | 68800 | 68900 | 68700 | 1525 |
| 639 | 20250423 | 101000 | 21541472150 | 68900 | 68700 | 68900 | 68700 | 534 |
| 640 | 20250423 | 100900 | 21504740800 | 68700 | 68800 | 68800 | 68700 | 1450 |
| 641 | 20250423 | 100800 | 21404980900 | 68800 | 68800 | 68900 | 68700 | 712 |
| 642 | 20250423 | 100700 | 21355958500 | 68800 | 69000 | 69000 | 68800 | 3209 |
| 643 | 20250423 | 100600 | 21135011750 | 69000 | 68800 | 69000 | 68800 | 1178 |
| 644 | 20250423 | 100500 | 21053830350 | 68900 | 68700 | 68900 | 68700 | 498 |
| 645 | 20250423 | 100400 | 21019582550 | 68800 | 68850 | 68900 | 68700 | 1464 |
| 646 | 20250423 | 100300 | 20918870750 | 68800 | 68900 | 69000 | 68800 | 1513 |
| 647 | 20250423 | 100200 | 20814634350 | 68900 | 68800 | 69000 | 68750 | 1965 |
| 648 | 20250423 | 100100 | 20679341950 | 68800 | 68750 | 68800 | 68700 | 905 |
| 649 | 20250423 | 100000 | 20617082100 | 68700 | 68650 | 68800 | 68600 | 2186 |
| 650 | 20250423 | 095900 | 20466817650 | 68600 | 68700 | 68700 | 68600 | 1314 |
| 651 | 20250423 | 095800 | 20376657150 | 68600 | 68600 | 68700 | 68600 | 513 |
| 652 | 20250423 | 095700 | 20341457550 | 68600 | 68600 | 68700 | 68600 | 1025 |
| 653 | 20250423 | 095600 | 20271142050 | 68600 | 68600 | 68700 | 68500 | 1566 |
| 654 | 20250423 | 095500 | 20163720250 | 68500 | 68600 | 68600 | 68500 | 2203 |
| 655 | 20250423 | 095400 | 20012736150 | 68500 | 68600 | 68650 | 68500 | 1443 |
| 656 | 20250423 | 095300 | 19913760750 | 68600 | 68600 | 68600 | 68500 | 675 |
| 657 | 20250423 | 095200 | 19867480050 | 68550 | 68650 | 68700 | 68500 | 1538 |
| 658 | 20250423 | 095100 | 19761966850 | 68650 | 68600 | 68650 | 68600 | 570 |
| 659 | 20250423 | 095000 | 19722858400 | 68600 | 68700 | 68700 | 68600 | 377 |
| 660 | 20250423 | 094900 | 19696960700 | 68600 | 68600 | 68800 | 68600 | 1408 |
| 661 | 20250423 | 094800 | 19600292100 | 68500 | 68700 | 68700 | 68500 | 2667 |
| 662 | 20250423 | 094700 | 19417294100 | 68700 | 68800 | 68800 | 68700 | 2703 |
| 663 | 20250423 | 094600 | 19231570700 | 68700 | 68900 | 68900 | 68700 | 1470 |
| 664 | 20250423 | 094500 | 19130486100 | 68800 | 68900 | 68900 | 68800 | 2814 |
| 665 | 20250423 | 094400 | 18936837000 | 68900 | 68800 | 69000 | 68700 | 2768 |
| 666 | 20250423 | 094300 | 18746312600 | 68700 | 68700 | 68900 | 68700 | 1409 |
| 667 | 20250423 | 094200 | 18649392100 | 68700 | 68700 | 68800 | 68600 | 2868 |
| 668 | 20250423 | 094100 | 18452256100 | 68700 | 68800 | 68800 | 68700 | 2140 |
| 669 | 20250423 | 094000 | 18305195400 | 68800 | 68800 | 68900 | 68700 | 3108 |
| 670 | 20250423 | 093900 | 18091338900 | 68800 | 68500 | 68800 | 68400 | 2096 |
| 671 | 20250423 | 093800 | 17947386900 | 68500 | 68300 | 68500 | 68300 | 2823 |
| 672 | 20250423 | 093700 | 17754304350 | 68400 | 68500 | 68600 | 68400 | 3298 |
| 673 | 20250423 | 093600 | 17528604750 | 68500 | 68600 | 68650 | 68500 | 3294 |
| 674 | 20250423 | 093500 | 17302727950 | 68600 | 68700 | 68800 | 68600 | 1191 |
| 675 | 20250423 | 093400 | 17220976700 | 68700 | 68900 | 68900 | 68600 | 8582 |
| 676 | 20250423 | 093300 | 16630716950 | 68900 | 68800 | 68900 | 68700 | 2256 |
| 677 | 20250423 | 093200 | 16475550150 | 68800 | 68700 | 68900 | 68700 | 2154 |
| 678 | 20250423 | 093100 | 16327259250 | 68700 | 68500 | 68800 | 68400 | 2655 |
| 679 | 20250423 | 093000 | 16145051050 | 68400 | 68600 | 68700 | 68400 | 1691 |
| 680 | 20250423 | 092900 | 16029152050 | 68600 | 68700 | 68700 | 68400 | 4084 |
| 681 | 20250423 | 092800 | 15749341350 | 68700 | 68800 | 68900 | 68600 | 1671 |
| 682 | 20250423 | 092700 | 15634508550 | 68800 | 68500 | 68900 | 68400 | 3048 |
| 683 | 20250423 | 092600 | 15425396350 | 68400 | 68200 | 68500 | 68200 | 7761 |
| 684 | 20250423 | 092500 | 14895581550 | 68200 | 68500 | 68500 | 68200 | 6212 |
| 685 | 20250423 | 092400 | 14471102800 | 68500 | 68700 | 68900 | 68500 | 3378 |
| 686 | 20250423 | 092300 | 14239072100 | 68800 | 68400 | 68800 | 68200 | 3609 |
| 687 | 20250423 | 092200 | 13992003700 | 68300 | 68700 | 68800 | 68300 | 20931 |
| 688 | 20250423 | 092100 | 12558317200 | 68700 | 69400 | 69400 | 68700 | 22129 |
| 689 | 20250423 | 092000 | 11033086700 | 69500 | 69500 | 69500 | 69400 | 1338 |
| 690 | 20250423 | 091900 | 10940105200 | 69500 | 69300 | 69600 | 69300 | 1888 |
| 691 | 20250423 | 091800 | 10808966350 | 69300 | 69300 | 69400 | 69200 | 1577 |
| 692 | 20250423 | 091700 | 10699673150 | 69400 | 69500 | 69500 | 69300 | 1560 |
| 693 | 20250423 | 091600 | 10591443100 | 69400 | 69300 | 69500 | 69200 | 2265 |
| 694 | 20250423 | 091500 | 10434483000 | 69300 | 69000 | 69300 | 69000 | 2946 |
| 695 | 20250423 | 091400 | 10230825400 | 69000 | 69300 | 69300 | 69000 | 4463 |
| 696 | 20250423 | 091300 | 9922258900 | 69300 | 69200 | 69500 | 69200 | 2751 |
| 697 | 20250423 | 091200 | 9731599700 | 69200 | 69600 | 69700 | 69200 | 5454 |
| 698 | 20250423 | 091100 | 9352872300 | 69600 | 69500 | 69700 | 69400 | 3656 |
| 699 | 20250423 | 091000 | 9098660750 | 69500 | 69400 | 69500 | 69100 | 5195 |
| 700 | 20250423 | 090900 | 8738549950 | 69200 | 69100 | 69400 | 68800 | 10888 |
| 701 | 20250423 | 090800 | 7986872250 | 69100 | 69500 | 69500 | 69100 | 5844 |
| 702 | 20250423 | 090700 | 7581906550 | 69400 | 69600 | 69700 | 69300 | 5673 |
| 703 | 20250423 | 090600 | 7187668000 | 69600 | 69800 | 69900 | 69400 | 10465 |
| 704 | 20250423 | 090500 | 6458718000 | 69900 | 69900 | 70400 | 69600 | 25992 |
| 705 | 20250423 | 090400 | 4638068500 | 69900 | 69500 | 69900 | 69500 | 5869 |
| 706 | 20250423 | 090300 | 4228686900 | 69700 | 69400 | 69800 | 69200 | 14320 |
| 707 | 20250423 | 090200 | 3234243200 | 69400 | 69100 | 69500 | 69000 | 7196 |
| 708 | 20250423 | 090100 | 2735819250 | 69000 | 69400 | 69500 | 68900 | 15635 |
| 709 | 20250423 | 090000 | 1655055750 | 69500 | 69700 | 70000 | 69300 | 23682 |