KissMeData/298540/price/prices-20240101.csv at 00b4e2bd77f59459b57ddc641902fe0a4fdd33f7

Files

2024-11-17 15:27:48 +09:00

52 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	121125	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	15350	-40	5	-0.26	464819510	30083	31.27	15530	15540	15330	20000	10780	15390	15451.24	7.86	0	-463	15663	15526	15313	15176	14963	15595	15245	74	4610	500	11080	10	1	14710576	2258	3.31	0.81	12	0.20	4643.00	18989.00	33350	20230419	-53.97	14700	20240119	4.42	18550	-17.25	20240102	14700	4.42	20240119	33350	-53.97	20230419	14700	4.42	20240119	3.47	N	298540	500	73 억	1156234	N	N	714	N	N
3	20240123	111120	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	15530	140	2	0.91	323148460	20907	21.73	15530	15540	15330	20000	10780	15390	15456.47	7.86	0	-1863	15663	15526	15313	15176	14963	15595	15245	74	4610	500	11080	10	1	14710576	2285	3.34	0.82	12	0.14	4643.00	18989.00	33350	20230419	-53.43	14700	20240119	5.65	18550	-16.28	20240102	14700	5.65	20240119	33350	-53.43	20230419	14700	5.65	20240119	3.47	N	298540	500	73 억	1156234	N	N	714	N	N
4	20240123	101120	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	15460	70	2	0.45	211917940	13701	14.24	15530	15530	15330	20000	10780	15390	15467.33	7.86	0	-2485	15663	15526	15313	15176	14963	15595	15245	74	4610	500	11080	10	1	14710576	2274	3.33	0.81	12	0.09	4643.00	18989.00	33350	20230419	-53.64	14700	20240119	5.17	18550	-16.66	20240102	14700	5.17	20240119	33350	-53.64	20230419	14700	5.17	20240119	3.47	N	298540	500	73 억	1156234	N	N	714	N	N
5	20240123	091120	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	15410	20	2	0.13	46465210	3009	3.13	15530	15530	15330	20000	10780	15390	15442.08	7.86	0	-1246	15663	15526	15313	15176	14963	15595	15245	74	4610	500	11080	10	1	14710576	2267	3.32	0.81	12	0.02	4643.00	18989.00	33350	20230419	-53.79	14700	20240119	4.83	18550	-16.93	20240102	14700	4.83	20240119	33350	-53.79	20230419	14700	4.83	20240119	3.47	N	298540	500	73 억	1156234	N	N	714	N	N
6	20240119	161113	57	100.00	KSQ150	신저가	섬유.의류	N	N	N	N	N	15100	-840	5	-5.27	7788319960	513375	1210.99	16000	16450	14700	20700	11160	15940	15170.82	7.28	0	-205049	16206	16072	15966	15832	15726	16020	15780	74	4760	500	11470	10	1	14710576	2221	3.25	0.80	12	3.49	4643.00	18989.00	33350	20230419	-54.72	14700	20240119	2.72	18550	-18.60	20240102	14700	2.72	20240119	33350	-54.72	20230419	14700	2.72	20240119	3.50	N	298540	500	73 억	1070305	N	N	513	N	N
7	20240119	151116	57	100.00	KSQ150	신저가	섬유.의류	N	N	N	N	N	15070	-870	5	-5.46	7543075470	497136	1172.68	16000	16450	14700	20700	11160	15940	15173.06	7.28	0	-204130	16206	16072	15966	15832	15726	16020	15780	74	4760	500	11470	10	1	14710576	2217	3.25	0.79	12	3.38	4643.00	18989.00	33350	20230419	-54.81	14700	20240119	2.52	18550	-18.76	20240102	14700	2.52	20240119	33350	-54.81	20230419	14700	2.52	20240119	3.50	N	298540	500	73 억	1070305	N	N	614	N	N
8	20240119	141114	57	100.00	KSQ150	신저가	섬유.의류	N	N	N	N	N	14800	-1140	5	-7.15	6307755980	413798	976.10	16000	16450	14700	20700	11160	15940	15243.56	7.28	0	-174491	16206	16072	15966	15832	15726	16020	15780	74	4760	500	11470	10	1	14710576	2177	3.19	0.78	12	2.81	4643.00	18989.00	33350	20230419	-55.62	14700	20240119	0.68	18550	-20.22	20240102	14700	0.68	20240119	33350	-55.62	20230419	14700	0.68	20240119	3.50	N	298540	500	73 억	1070305	N	N	614	N	N
9	20240119	131114	57	100.00	KSQ150	신저가	섬유.의류	N	N	N	N	N	14860	-1080	5	-6.78	4517797640	292812	690.71	16000	16450	14840	20700	11160	15940	15429.00	7.28	0	-141946	16206	16072	15966	15832	15726	16020	15780	74	4760	500	11470	10	1	14710576	2186	3.20	0.78	12	1.99	4643.00	18989.00	33350	20230419	-55.44	14840	20240119	0.13	18550	-19.89	20240102	14840	0.13	20240119	33350	-55.44	20230419	14840	0.13	20240119	3.50	N	298540	500	73 억	1070305	N	N	614	N	N
10	20240119	121119	57	100.00	KSQ150	신저가	섬유.의류	N	N	N	N	N	15260	-680	5	-4.27	2832454130	181162	427.34	16000	16450	15230	20700	11160	15940	15634.92	7.28	0	-74317	16206	16072	15966	15832	15726	16020	15780	74	4760	500	11470	10	1	14710576	2245	3.29	0.80	12	1.23	4643.00	18989.00	33350	20230419	-54.24	15230	20240119	0.20	18550	-17.74	20240102	15230	0.20	20240119	33350	-54.24	20230419	15230	0.20	20240119	3.50	N	298540	500	73 억	1070305	N	N	614	N	N
11	20240119	111118	57	100.00	KSQ150	신저가	섬유.의류	N	N	N	N	N	15550	-390	5	-2.45	1684826060	106413	251.02	16000	16450	15540	20700	11160	15940	15832.90	7.28	0	-29516	16206	16072	15966	15832	15726	16020	15780	74	4760	500	11470	10	1	14710576	2287	3.35	0.82	12	0.72	4643.00	18989.00	33350	20230419	-53.37	15540	20240119	0.06	18550	-16.17	20240102	15540	0.06	20240119	33350	-53.37	20230419	15540	0.06	20240119	3.50	N	298540	500	73 억	1070305	N	N	614	N	N
12	20240119	101122	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	16030	90	2	0.56	418976680	25926	61.16	16000	16450	15970	20700	11160	15940	16160.48	7.28	0	1626	16206	16072	15966	15832	15726	16020	15780	74	4760	500	11470	10	1	14710576	2358	3.45	0.84	12	0.18	4643.00	18989.00	33350	20230419	-51.93	15840	20240117	1.20	18550	-13.58	20240102	15840	1.20	20240117	33350	-51.93	20230419	15840	1.20	20240117	3.50	N	298540	500	73 억	1070305	N	N	614	N	N
13	20240119	091116	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	16270	330	2	2.07	70669550	4370	10.31	16000	16280	16000	20700	11160	15940	16171.52	7.28	0	1971	16206	16072	15966	15832	15726	16020	15780	74	4760	500	11470	10	1	14710576	2393	3.50	0.86	12	0.03	4643.00	18989.00	33350	20230419	-51.21	15840	20240117	2.71	18550	-12.29	20240102	15840	2.71	20240117	33350	-51.21	20230419	15840	2.71	20240117	3.50	N	298540	500	73 억	1070305	N	N	614	N	N
14	20240118	161112	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	15940	0	3	0.00	676378230	42393	32.61	16050	16100	15860	20700	11160	15940	15954.95	7.28	0	-580	17140	16540	16190	15590	15240	16365	15415	74	4760	500	11470	10	1	14710576	2345	3.43	0.84	12	0.29	4643.00	18989.00	33350	20230419	-52.20	15840	20240117	0.63	18550	-14.07	20240102	15840	0.63	20240117	33350	-52.20	20230419	15840	0.63	20240117	3.47	N	298540	500	73 억	1071433	N	N	614	N	N
15	20240118	151113	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	15880	-60	5	-0.38	623563990	39074	30.06	16050	16100	15860	20700	11160	15940	15958.54	7.28	0	-915	17140	16540	16190	15590	15240	16365	15415	74	4760	500	11470	10	1	14710576	2336	3.42	0.84	12	0.27	4643.00	18989.00	33350	20230419	-52.38	15840	20240117	0.25	18550	-14.39	20240102	15840	0.25	20240117	33350	-52.38	20230419	15840	0.25	20240117	3.47	N	298540	500	73 억	1071433	N	N	408	N	N
16	20240118	141113	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	15890	-50	5	-0.31	521554370	32650	25.12	16050	16100	15860	20700	11160	15940	15974.10	7.28	0	-1758	17140	16540	16190	15590	15240	16365	15415	74	4760	500	11470	10	1	14710576	2338	3.42	0.84	12	0.22	4643.00	18989.00	33350	20230419	-52.35	15840	20240117	0.32	18550	-14.34	20240102	15840	0.32	20240117	33350	-52.35	20230419	15840	0.32	20240117	3.47	N	298540	500	73 억	1071433	N	N	408	N	N
17	20240118	131111	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	15950	10	2	0.06	437241150	27357	21.05	16050	16100	15860	20700	11160	15940	15982.79	7.28	0	-2124	17140	16540	16190	15590	15240	16365	15415	74	4760	500	11470	10	1	14710576	2346	3.44	0.84	12	0.19	4643.00	18989.00	33350	20230419	-52.17	15840	20240117	0.69	18550	-14.02	20240102	15840	0.69	20240117	33350	-52.17	20230419	15840	0.69	20240117	3.47	N	298540	500	73 억	1071433	N	N	408	N	N
18	20240118	121115	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	15960	20	2	0.13	374147430	23403	18.00	16050	16100	15860	20700	11160	15940	15987.16	7.28	0	-1824	17140	16540	16190	15590	15240	16365	15415	74	4760	500	11470	10	1	14710576	2348	3.44	0.84	12	0.16	4643.00	18989.00	33350	20230419	-52.14	15840	20240117	0.76	18550	-13.96	20240102	15840	0.76	20240117	33350	-52.14	20230419	15840	0.76	20240117	3.47	N	298540	500	73 억	1071433	N	N	408	N	N
19	20240118	111114	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	15980	40	2	0.25	275101290	17202	13.23	16050	16100	15860	20700	11160	15940	15992.40	7.28	0	1126	17140	16540	16190	15590	15240	16365	15415	74	4760	500	11470	10	1	14710576	2351	3.44	0.84	12	0.12	4643.00	18989.00	33350	20230419	-52.08	15840	20240117	0.88	18550	-13.85	20240102	15840	0.88	20240117	33350	-52.08	20230419	15840	0.88	20240117	3.47	N	298540	500	73 억	1071433	N	N	408	N	N
20	20240118	101110	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	16020	80	2	0.50	178557100	11172	8.59	16050	16100	15860	20700	11160	15940	15982.55	7.28	0	2720	17140	16540	16190	15590	15240	16365	15415	74	4760	500	11470	10	1	14710576	2357	3.45	0.84	12	0.08	4643.00	18989.00	33350	20230419	-51.96	15840	20240117	1.14	18550	-13.64	20240102	15840	1.14	20240117	33350	-51.96	20230419	15840	1.14	20240117	3.47	N	298540	500	73 억	1071433	N	N	408	N	N
21	20240118	091111	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	15980	40	2	0.25	38052670	2384	1.83	16050	16050	15860	20700	11160	15940	15961.69	7.28	0	747	17140	16540	16190	15590	15240	16365	15415	74	4760	500	11470	10	1	14710576	2351	3.44	0.84	12	0.02	4643.00	18989.00	33350	20230419	-52.08	15840	20240117	0.88	18550	-13.85	20240102	15840	0.88	20240117	33350	-52.08	20230419	15840	0.88	20240117	3.47	N	298540	500	73 억	1071433	N	N	408	N	N
22	20240117	161109	57	100.00	KSQ150	신저가	섬유.의류	N	N	N	N	N	15940	-660	5	-3.98	2080074360	129541	131.79	16760	16790	15840	21550	11620	16600	16057.47	7.21	0	9346	17280	16940	16760	16420	16240	16850	16330	74	4950	500	11950	10	1	14710576	2345	3.43	0.84	12	0.88	4643.00	18989.00	33350	20230419	-52.20	15840	20240117	0.63	18550	-14.07	20240102	15840	0.63	20240117	33350	-52.20	20230419	15840	0.63	20240117	3.50	N	298540	500	73 억	1061166	N	N	408	N	N
23	20240117	151112	57	100.00	KSQ150	신저가	섬유.의류	N	N	N	N	N	15920	-680	5	-4.10	1973249470	122837	124.97	16760	16790	15840	21550	11620	16600	16063.97	7.21	0	9374	17280	16940	16760	16420	16240	16850	16330	74	4950	500	11950	10	1	14710576	2342	3.43	0.84	12	0.84	4643.00	18989.00	33350	20230419	-52.26	15840	20240117	0.51	18550	-14.18	20240102	15840	0.51	20240117	33350	-52.26	20230419	15840	0.51	20240117	3.50	N	298540	500	73 억	1061166	N	N	1103	N	N
24	20240117	141109	57	100.00	KSQ150	신저가	섬유.의류	N	N	N	N	N	15880	-720	5	-4.34	1667332750	103561	105.36	16760	16790	15850	21550	11620	16600	16100.01	7.21	0	7022	17280	16940	16760	16420	16240	16850	16330	74	4950	500	11950	10	1	14710576	2336	3.42	0.84	12	0.70	4643.00	18989.00	33350	20230419	-52.38	15850	20240117	0.19	18550	-14.39	20240102	15850	0.19	20240117	33350	-52.38	20230419	15850	0.19	20240117	3.50	N	298540	500	73 억	1061166	N	N	1103	N	N
25	20240117	131109	57	100.00	KSQ150	신저가	섬유.의류	N	N	N	N	N	15890	-710	5	-4.28	1468091660	91017	92.60	16760	16790	15870	21550	11620	16600	16129.86	7.21	0	5701	17280	16940	16760	16420	16240	16850	16330	74	4950	500	11950	10	1	14710576	2338	3.42	0.84	12	0.62	4643.00	18989.00	33350	20230419	-52.35	15870	20240117	0.13	18550	-14.34	20240102	15870	0.13	20240117	33350	-52.35	20230419	15870	0.13	20240117	3.50	N	298540	500	73 억	1061166	N	N	1103	N	N
26	20240117	121111	57	100.00	KSQ150	신저가	섬유.의류	N	N	N	N	N	15910	-690	5	-4.16	1222384160	75563	76.88	16760	16790	15880	21550	11620	16600	16177.02	7.21	0	4183	17280	16940	16760	16420	16240	16850	16330	74	4950	500	11950	10	1	14710576	2340	3.43	0.84	12	0.51	4643.00	18989.00	33350	20230419	-52.29	15880	20240117	0.19	18550	-14.23	20240102	15880	0.19	20240117	33350	-52.29	20230419	15880	0.19	20240117	3.50	N	298540	500	73 억	1061166	N	N	1103	N	N
27	20240117	111112	57	100.00	KSQ150	신저가	섬유.의류	N	N	N	N	N	16100	-500	5	-3.01	758285580	46522	47.33	16760	16790	16060	21550	11620	16600	16299.51	7.21	0	-2135	17280	16940	16760	16420	16240	16850	16330	74	4950	500	11950	10	1	14710576	2368	3.47	0.85	12	0.32	4643.00	18989.00	33350	20230419	-51.72	16060	20240117	0.25	18550	-13.21	20240102	16060	0.25	20240117	33350	-51.72	20230419	16060	0.25	20240117	3.50	N	298540	500	73 억	1061166	N	N	1103	N	N
28	20240117	101109	57	100.00	KSQ150	신저가	섬유.의류	N	N	N	N	N	16290	-310	5	-1.87	371623660	22548	22.94	16760	16790	16220	21550	11620	16600	16481.45	7.21	0	-4874	17280	16940	16760	16420	16240	16850	16330	74	4950	500	11950	10	1	14710576	2396	3.51	0.86	12	0.15	4643.00	18989.00	33350	20230419	-51.15	16220	20240117	0.43	18550	-12.18	20240102	16220	0.43	20240117	33350	-51.15	20230419	16220	0.43	20240117	3.50	N	298540	500	73 억	1061166	N	N	1103	N	N
29	20240117	091112	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	16660	60	2	0.36	23033410	1375	1.40	16760	16790	16660	21550	11620	16600	16751.57	7.21	0	-444	17280	16940	16760	16420	16240	16850	16330	74	4950	500	11950	10	1	14710576	2451	3.59	0.88	12	0.01	4643.00	18989.00	33350	20230419	-50.04	16580	20240116	0.48	18550	-10.19	20240102	16580	0.48	20240116	33350	-50.04	20230419	16580	0.48	20240116	3.50	N	298540	500	73 억	1061166	N	N	1103	N	N
30	20240116	161107	57	100.00	KSQ150	신저가	섬유.의류	N	N	N	N	N	16600	-500	5	-2.92	1633476210	97557	168.46	17020	17100	16580	22200	11970	17100	16743.93	7.34	0	-19604	17426	17262	17136	16972	16846	17200	16910	74	5100	500	12310	10	1	14710576	2442	3.58	0.87	12	0.66	4643.00	18989.00	33350	20230419	-50.22	16580	20240116	0.12	18550	-10.51	20240102	16580	0.12	20240116	33350	-50.22	20230419	16580	0.12	20240116	3.55	N	298540	500	73 억	1079965	N	N	1103	N	N
31	20240116	151104	57	100.00	KSQ150	신저가	섬유.의류	N	N	N	N	N	16650	-450	5	-2.63	1549455610	92496	159.72	17020	17100	16580	22200	11970	17100	16751.58	7.34	0	-18763	17426	17262	17136	16972	16846	17200	16910	74	5100	500	12310	10	1	14710576	2449	3.59	0.88	12	0.63	4643.00	18989.00	33350	20230419	-50.07	16580	20240116	0.42	18550	-10.24	20240102	16580	0.42	20240116	33350	-50.07	20230419	16580	0.42	20240116	3.55	N	298540	500	73 억	1079965	N	N	774	N	N
32	20240116	141108	57	100.00	KSQ150	신저가	섬유.의류	N	N	N	N	N	16670	-430	5	-2.51	1291415420	76975	132.92	17020	17100	16600	22200	11970	17100	16777.05	7.34	0	-13668	17426	17262	17136	16972	16846	17200	16910	74	5100	500	12310	10	1	14710576	2452	3.59	0.88	12	0.52	4643.00	18989.00	33350	20230419	-50.01	16600	20240116	0.42	18550	-10.13	20240102	16600	0.42	20240116	33350	-50.01	20230419	16600	0.42	20240116	3.55	N	298540	500	73 억	1079965	N	N	774	N	N
33	20240116	131109	57	100.00	KSQ150	신저가	섬유.의류	N	N	N	N	N	16760	-340	5	-1.99	1234470050	73565	127.03	17020	17100	16600	22200	11970	17100	16780.65	7.34	0	-12238	17426	17262	17136	16972	16846	17200	16910	74	5100	500	12310	10	1	14710576	2465	3.61	0.88	12	0.50	4643.00	18989.00	33350	20230419	-49.75	16600	20240116	0.96	18550	-9.65	20240102	16600	0.96	20240116	33350	-49.75	20230419	16600	0.96	20240116	3.55	N	298540	500	73 억	1079965	N	N	774	N	N
34	20240116	121106	57	100.00	KSQ150	신저가	섬유.의류	N	N	N	N	N	16690	-410	5	-2.40	1033044240	61476	106.16	17020	17100	16640	22200	11970	17100	16804.00	7.34	0	-12439	17426	17262	17136	16972	16846	17200	16910	74	5100	500	12310	10	1	14710576	2455	3.59	0.88	12	0.42	4643.00	18989.00	33350	20230419	-49.96	16640	20240116	0.30	18550	-10.03	20240102	16640	0.30	20240116	33350	-49.96	20230419	16640	0.30	20240116	3.55	N	298540	500	73 억	1079965	N	N	774	N	N
35	20240116	111105	57	100.00	KSQ150	신저가	섬유.의류	N	N	N	N	N	16760	-340	5	-1.99	829220480	49282	85.10	17020	17100	16640	22200	11970	17100	16826.00	7.34	0	-14803	17426	17262	17136	16972	16846	17200	16910	74	5100	500	12310	10	1	14710576	2465	3.61	0.88	12	0.34	4643.00	18989.00	33350	20230419	-49.75	16640	20240116	0.72	18550	-9.65	20240102	16640	0.72	20240116	33350	-49.75	20230419	16640	0.72	20240116	3.55	N	298540	500	73 억	1079965	N	N	774	N	N
36	20240116	101105	57	100.00	KSQ150	신저가	섬유.의류	N	N	N	N	N	16690	-410	5	-2.40	568010900	33620	58.05	17020	17100	16680	22200	11970	17100	16895.00	7.34	0	-14520	17426	17262	17136	16972	16846	17200	16910	74	5100	500	12310	10	1	14710576	2455	3.59	0.88	12	0.23	4643.00	18989.00	33350	20230419	-49.96	16680	20240116	0.06	18550	-10.03	20240102	16680	0.06	20240116	33350	-49.96	20230419	16680	0.06	20240116	3.55	N	298540	500	73 억	1079965	N	N	774	N	N
37	20240116	091103	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	17010	-90	5	-0.53	52834310	3106	5.36	17020	17100	17000	22200	11970	17100	17010.26	7.34	0	-1676	17426	17262	17136	16972	16846	17200	16910	74	5100	500	12310	10	1	14710576	2502	3.66	0.90	12	0.02	4643.00	18989.00	33350	20230419	-49.00	16890	20231207	0.71	18550	-8.30	20240102	17000	0.06	20240116	33350	-49.00	20230419	16890	0.71	20231207	3.55	N	298540	500	73 억	1079965	N	N	774	N	N
38	20240115	161103	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	17100	-200	5	-1.16	977123490	57205	76.72	17300	17300	17010	22450	12110	17300	17081.05	7.37	0	-4228	17566	17432	17256	17122	16946	17345	17035	74	5150	500	12450	10	1	14710576	2516	3.68	0.90	12	0.39	4643.00	18989.00	33350	20230419	-48.73	16890	20231207	1.24	18550	-7.82	20240102	17010	0.53	20240115	33350	-48.73	20230419	16890	1.24	20231207	3.54	N	298540	500	73 억	1084589	N	N	774	N	N
39	20240115	151103	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	17060	-240	5	-1.39	868437220	50845	68.19	17300	17300	17010	22450	12110	17300	17080.09	7.37	0	-3488	17566	17432	17256	17122	16946	17345	17035	74	5150	500	12450	10	1	14710576	2510	3.67	0.90	12	0.35	4643.00	18989.00	33350	20230419	-48.85	16890	20231207	1.01	18550	-8.03	20240102	17010	0.29	20240115	33350	-48.85	20230419	16890	1.01	20231207	3.54	N	298540	500	73 억	1084589	N	N	1260	N	N
40	20240115	141103	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	17080	-220	5	-1.27	746831250	43711	58.62	17300	17300	17010	22450	12110	17300	17085.66	7.37	0	-2443	17566	17432	17256	17122	16946	17345	17035	74	5150	500	12450	10	1	14710576	2513	3.68	0.90	12	0.30	4643.00	18989.00	33350	20230419	-48.79	16890	20231207	1.12	18550	-7.92	20240102	17010	0.41	20240115	33350	-48.79	20230419	16890	1.12	20231207	3.54	N	298540	500	73 억	1084589	N	N	1260	N	N
41	20240115	131102	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	17050	-250	5	-1.45	624927570	36570	49.05	17300	17300	17010	22450	12110	17300	17088.53	7.37	0	-6259	17566	17432	17256	17122	16946	17345	17035	74	5150	500	12450	10	1	14710576	2508	3.67	0.90	12	0.25	4643.00	18989.00	33350	20230419	-48.88	16890	20231207	0.95	18550	-8.09	20240102	17010	0.24	20240115	33350	-48.88	20230419	16890	0.95	20231207	3.54	N	298540	500	73 억	1084589	N	N	1260	N	N
42	20240115	121102	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	17050	-250	5	-1.45	587517550	34375	46.10	17300	17300	17010	22450	12110	17300	17091.42	7.37	0	-6156	17566	17432	17256	17122	16946	17345	17035	74	5150	500	12450	10	1	14710576	2508	3.67	0.90	12	0.23	4643.00	18989.00	33350	20230419	-48.88	16890	20231207	0.95	18550	-8.09	20240102	17010	0.24	20240115	33350	-48.88	20230419	16890	0.95	20231207	3.54	N	298540	500	73 억	1084589	N	N	1260	N	N
43	20240115	111103	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	17050	-250	5	-1.45	494431940	28912	38.78	17300	17300	17010	22450	12110	17300	17101.27	7.37	0	-4298	17566	17432	17256	17122	16946	17345	17035	74	5150	500	12450	10	1	14710576	2508	3.67	0.90	12	0.20	4643.00	18989.00	33350	20230419	-48.88	16890	20231207	0.95	18550	-8.09	20240102	17010	0.24	20240115	33350	-48.88	20230419	16890	0.95	20231207	3.54	N	298540	500	73 억	1084589	N	N	1260	N	N
44	20240115	101058	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	17060	-240	5	-1.39	345158390	20152	27.03	17300	17300	17050	22450	12110	17300	17127.75	7.37	0	-1841	17566	17432	17256	17122	16946	17345	17035	74	5150	500	12450	10	1	14710576	2510	3.67	0.90	12	0.14	4643.00	18989.00	33350	20230419	-48.85	16890	20231207	1.01	18550	-8.03	20240102	17050	0.06	20240115	33350	-48.85	20230419	16890	1.01	20231207	3.54	N	298540	500	73 억	1084589	N	N	1260	N	N
45	20240115	091101	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	17100	-200	5	-1.16	79107370	4607	6.18	17300	17300	17100	22450	12110	17300	17171.12	7.37	0	-209	17566	17432	17256	17122	16946	17345	17035	74	5150	500	12450	10	1	14710576	2516	3.68	0.90	12	0.03	4643.00	18989.00	33350	20230419	-48.73	16890	20231207	1.24	18550	-7.82	20240102	17080	0.12	20240112	33350	-48.73	20230419	16890	1.24	20231207	3.54	N	298540	500	73 억	1084589	N	N	1260	N	N
46	20240112	161112	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	17300	-10	5	-0.06	1280270910	74524	143.03	17310	17390	17080	22500	12120	17310	17179.29	7.40	-1504	-12435	17670	17490	17360	17180	17050	17425	17115	74	5190	500	12460	10	1	14710576	2545	3.73	0.91	12	0.51	4643.00	18989.00	33350	20230419	-48.13	16890	20231207	2.43	18550	-6.74	20240102	17080	1.29	20240112	33350	-48.13	20230419	16890	2.43	20231207	3.56	N	298540	500	73 억	1088997	N	N	1254	N	N
47	20240112	151059	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	17310	0	3	0.00	1234228780	71862	137.92	17310	17390	17080	22500	12120	17310	17174.99	7.40	-1504	-11195	17670	17490	17360	17180	17050	17425	17115	74	5190	500	12460	10	1	14710576	2546	3.73	0.91	12	0.49	4643.00	18989.00	33350	20230419	-48.10	16890	20231207	2.49	18550	-6.68	20240102	17080	1.35	20240112	33350	-48.10	20230419	16890	2.49	20231207	3.56	N	298540	500	73 억	1088997	N	N	166	N	N
48	20240112	141058	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	17110	-200	5	-1.16	953569830	55540	106.59	17310	17390	17080	22500	12120	17310	17169.06	7.40	-1504	-10256	17670	17490	17360	17180	17050	17425	17115	74	5190	500	12460	10	1	14710576	2517	3.69	0.90	12	0.38	4643.00	18989.00	33350	20230419	-48.70	16890	20231207	1.30	18550	-7.76	20240102	17080	0.18	20240112	33350	-48.70	20230419	16890	1.30	20231207	3.56	N	298540	500	73 억	1088997	N	N	166	N	N
49	20240112	131054	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	17160	-150	5	-0.87	730164370	42492	81.55	17310	17390	17080	22500	12120	17310	17183.57	7.40	-1504	-8949	17670	17490	17360	17180	17050	17425	17115	74	5190	500	12460	10	1	14710576	2524	3.70	0.90	12	0.29	4643.00	18989.00	33350	20230419	-48.55	16890	20231207	1.60	18550	-7.49	20240102	17080	0.47	20240112	33350	-48.55	20230419	16890	1.60	20231207	3.56	N	298540	500	73 억	1088997	N	N	166	N	N
50	20240112	121058	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	17230	-80	5	-0.46	627131760	36494	70.04	17310	17390	17080	22500	12120	17310	17184.52	7.40	-1504	-8029	17670	17490	17360	17180	17050	17425	17115	74	5190	500	12460	10	1	14710576	2535	3.71	0.91	12	0.25	4643.00	18989.00	33350	20230419	-48.34	16890	20231207	2.01	18550	-7.12	20240102	17080	0.88	20240112	33350	-48.34	20230419	16890	2.01	20231207	3.56	N	298540	500	73 억	1088997	N	N	166	N	N
51	20240112	111054	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	17100	-210	5	-1.21	517553330	30129	57.82	17310	17390	17080	22500	12120	17310	17177.91	7.40	-1504	-8907	17670	17490	17360	17180	17050	17425	17115	74	5190	500	12460	10	1	14710576	2516	3.68	0.90	12	0.20	4643.00	18989.00	33350	20230419	-48.73	16890	20231207	1.24	18550	-7.82	20240102	17080	0.12	20240112	33350	-48.73	20230419	16890	1.24	20231207	3.56	N	298540	500	73 억	1088997	N	N	166	N	N
52	20240112	101054	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	17110	-200	5	-1.16	383384980	22286	42.77	17310	17390	17080	22500	12120	17310	17202.95	7.40	-1504	-6927	17670	17490	17360	17180	17050	17425	17115	74	5190	500	12460	10	1	14710576	2517	3.69	0.90	12	0.15	4643.00	18989.00	33350	20230419	-48.70	16890	20231207	1.30	18550	-7.76	20240102	17080	0.18	20240112	33350	-48.70	20230419	16890	1.30	20231207	3.56	N	298540	500	73 억	1088997	N	N	166	N	N
53	20240112	091057	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	17330	20	2	0.12	66096180	3813	7.32	17310	17390	17290	22500	12120	17310	17334.43	7.40	-1504	-199	17670	17490	17360	17180	17050	17425	17115	74	5190	500	12460	10	1	14710576	2549	3.73	0.91	12	0.03	4643.00	18989.00	33350	20230419	-48.04	16890	20231207	2.61	18550	-6.58	20240102	17230	0.58	20240111	33350	-48.04	20230419	16890	2.61	20231207	3.56	N	298540	500	73 억	1088997	N	N	166	N	N
54	20240111	161048	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	17310	-140	5	-0.80	904406220	52084	98.90	17430	17540	17230	22650	12220	17450	17364.45	7.43	-1427	1931	17843	17646	17543	17346	17243	17595	17295	74	5200	500	12560	10	1	14710576	2546	3.73	0.91	12	0.35	4643.00	18989.00	33350	20230419	-48.10	16890	20231207	2.49	18550	-6.68	20240102	17230	0.46	20240111	33350	-48.10	20230419	16890	2.49	20231207	3.53	N	298540	500	73 억	1092909	N	N	166	N	N
55	20240111	151055	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	17340	-110	5	-0.63	883101980	50854	96.56	17430	17540	17230	22650	12220	17450	17365.44	7.43	-1427	2200	17843	17646	17543	17346	17243	17595	17295	74	5200	500	12560	10	1	14710576	2551	3.73	0.91	12	0.35	4643.00	18989.00	33350	20230419	-48.01	16890	20231207	2.66	18550	-6.52	20240102	17230	0.64	20240111	33350	-48.01	20230419	16890	2.66	20231207	3.53	N	298540	500	73 억	1092909	N	N	806	N	N
56	20240111	141052	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	17310	-140	5	-0.80	793624850	45691	86.76	17430	17540	17230	22650	12220	17450	17369.39	7.43	-1427	562	17843	17646	17543	17346	17243	17595	17295	74	5200	500	12560	10	1	14710576	2546	3.73	0.91	12	0.31	4643.00	18989.00	33350	20230419	-48.10	16890	20231207	2.49	18550	-6.68	20240102	17230	0.46	20240111	33350	-48.10	20230419	16890	2.49	20231207	3.53	N	298540	500	73 억	1092909	N	N	806	N	N
57	20240111	131050	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	17290	-160	5	-0.92	722993960	41608	79.01	17430	17540	17230	22650	12220	17450	17376.32	7.43	-1427	111	17843	17646	17543	17346	17243	17595	17295	74	5200	500	12560	10	1	14710576	2543	3.72	0.91	12	0.28	4643.00	18989.00	33350	20230419	-48.16	16890	20231207	2.37	18550	-6.79	20240102	17230	0.35	20240111	33350	-48.16	20230419	16890	2.37	20231207	3.53	N	298540	500	73 억	1092909	N	N	806	N	N
58	20240111	121051	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	17350	-100	5	-0.57	608147490	34976	66.41	17430	17540	17230	22650	12220	17450	17387.57	7.43	-1427	818	17843	17646	17543	17346	17243	17595	17295	74	5200	500	12560	10	1	14710576	2552	3.74	0.91	12	0.24	4643.00	18989.00	33350	20230419	-47.98	16890	20231207	2.72	18550	-6.47	20240102	17230	0.70	20240111	33350	-47.98	20230419	16890	2.72	20231207	3.53	N	298540	500	73 억	1092909	N	N	806	N	N
59	20240111	111052	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	17460	10	2	0.06	357874190	20545	39.01	17430	17540	17230	22650	12220	17450	17419.04	7.43	-1427	447	17843	17646	17543	17346	17243	17595	17295	74	5200	500	12560	10	1	14710576	2568	3.76	0.92	12	0.14	4643.00	18989.00	33350	20230419	-47.65	16890	20231207	3.37	18550	-5.88	20240102	17230	1.33	20240111	33350	-47.65	20230419	16890	3.37	20231207	3.53	N	298540	500	73 억	1092909	N	N	806	N	N
60	20240111	101050	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	17410	-40	5	-0.23	243562410	13999	26.58	17430	17500	17230	22650	12220	17450	17398.56	7.43	-1427	-157	17843	17646	17543	17346	17243	17595	17295	74	5200	500	12560	10	1	14710576	2561	3.75	0.92	12	0.10	4643.00	18989.00	33350	20230419	-47.80	16890	20231207	3.08	18550	-6.15	20240102	17230	1.04	20240111	33350	-47.80	20230419	16890	3.08	20231207	3.53	N	298540	500	73 억	1092909	N	N	806	N	N
61	20240111	091051	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	17440	-10	5	-0.06	24327320	1396	2.65	17430	17450	17390	22650	12220	17450	17426.45	7.43	-1427	-603	17843	17646	17543	17346	17243	17595	17295	74	5200	500	12560	10	1	14710576	2566	3.76	0.92	12	0.01	4643.00	18989.00	33350	20230419	-47.71	16890	20231207	3.26	18550	-5.98	20240102	17390	0.29	20240111	33350	-47.71	20230419	16890	3.26	20231207	3.53	N	298540	500	73 억	1092909	N	N	806	N	N
62	20240110	161047	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	17450	-210	5	-1.19	920854150	52510	143.95	17660	17740	17440	22950	12370	17660	17536.79	7.45	0	-6644	17893	17776	17713	17596	17533	17835	17655	74	5290	500	12710	10	1	14710576	2567	3.76	0.92	12	0.36	4643.00	18989.00	33350	20230419	-47.68	16890	20231207	3.32	18550	-5.93	20240102	17440	0.06	20240110	33350	-47.68	20230419	16890	3.32	20231207	3.52	N	298540	500	73 억	1095350	N	N	806	N	N
63	20240110	151050	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	17460	-200	5	-1.13	873451620	49795	136.51	17660	17740	17440	22950	12370	17660	17540.95	7.45	0	-6070	17893	17776	17713	17596	17533	17835	17655	74	5290	500	12710	10	1	14710576	2568	3.76	0.92	12	0.34	4643.00	18989.00	33350	20230419	-47.65	16890	20231207	3.37	18550	-5.88	20240102	17440	0.11	20240110	33350	-47.65	20230419	16890	3.37	20231207	3.52	N	298540	500	73 억	1095350	N	N	296	N	N
64	20240110	141051	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	17470	-190	5	-1.08	684080740	38951	106.78	17660	17740	17460	22950	12370	17660	17562.60	7.45	0	-4737	17893	17776	17713	17596	17533	17835	17655	74	5290	500	12710	10	1	14710576	2570	3.76	0.92	12	0.26	4643.00	18989.00	33350	20230419	-47.62	16890	20231207	3.43	18550	-5.82	20240102	17460	0.06	20240110	33350	-47.62	20230419	16890	3.43	20231207	3.52	N	298540	500	73 억	1095350	N	N	296	N	N
65	20240110	131048	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	17570	-90	5	-0.51	431856480	24558	67.32	17660	17740	17510	22950	12370	17660	17585.16	7.45	0	-800	17893	17776	17713	17596	17533	17835	17655	74	5290	500	12710	10	1	14710576	2585	3.78	0.93	12	0.17	4643.00	18989.00	33350	20230419	-47.32	16890	20231207	4.03	18550	-5.28	20240102	17510	0.34	20240110	33350	-47.32	20230419	16890	4.03	20231207	3.52	N	298540	500	73 억	1095350	N	N	296	N	N
66	20240110	121050	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	17550	-110	5	-0.62	352068310	20015	54.87	17660	17740	17510	22950	12370	17660	17590.22	7.45	0	-2160	17893	17776	17713	17596	17533	17835	17655	74	5290	500	12710	10	1	14710576	2582	3.78	0.92	12	0.14	4643.00	18989.00	33350	20230419	-47.38	16890	20231207	3.91	18550	-5.39	20240102	17510	0.23	20240110	33350	-47.38	20230419	16890	3.91	20231207	3.52	N	298540	500	73 억	1095350	N	N	296	N	N
67	20240110	111049	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	17590	-70	5	-0.40	256678870	14587	39.99	17660	17740	17510	22950	12370	17660	17596.41	7.45	0	-1896	17893	17776	17713	17596	17533	17835	17655	74	5290	500	12710	10	1	14710576	2588	3.79	0.93	12	0.10	4643.00	18989.00	33350	20230419	-47.26	16890	20231207	4.14	18550	-5.18	20240102	17510	0.46	20240110	33350	-47.26	20230419	16890	4.14	20231207	3.52	N	298540	500	73 억	1095350	N	N	296	N	N
68	20240110	101047	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	17670	10	2	0.06	186784380	10617	29.11	17660	17740	17510	22950	12370	17660	17592.95	7.45	0	-1043	17893	17776	17713	17596	17533	17835	17655	74	5290	500	12710	10	1	14710576	2599	3.81	0.93	12	0.07	4643.00	18989.00	33350	20230419	-47.02	16890	20231207	4.62	18550	-4.74	20240102	17510	0.91	20240110	33350	-47.02	20230419	16890	4.62	20231207	3.52	N	298540	500	73 억	1095350	N	N	296	N	N
69	20240110	091047	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	17600	-60	5	-0.34	44037230	2494	6.84	17660	17740	17600	22950	12370	17660	17657.27	7.45	0	-798	17893	17776	17713	17596	17533	17835	17655	74	5290	500	12710	10	1	14710576	2589	3.79	0.93	12	0.02	4643.00	18989.00	33350	20230419	-47.23	16890	20231207	4.20	18550	-5.12	20240102	17510	0.51	20240105	33350	-47.23	20230419	16890	4.20	20231207	3.52	N	298540	500	73 억	1095350	N	N	296	N	N
70	20240109	161045	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	17660	10	2	0.06	637586440	35962	104.78	17650	17830	17650	22900	12360	17650	17729.48	7.44	-2194	8976	17943	17796	17673	17526	17403	17735	17465	74	5250	500	12700	10	1	14710576	2598	3.80	0.93	12	0.24	4643.00	18989.00	33350	20230419	-47.05	16890	20231207	4.56	18550	-4.80	20240102	17510	0.86	20240105	33350	-47.05	20230419	16890	4.56	20231207	3.51	N	298540	500	73 억	1094060	N	N	296	N	N
71	20240109	151047	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	17690	40	2	0.23	587544640	33129	96.53	17650	17830	17650	22900	12360	17650	17735.09	7.44	-2194	8210	17943	17796	17673	17526	17403	17735	17465	74	5250	500	12700	10	1	14710576	2602	3.81	0.93	12	0.23	4643.00	18989.00	33350	20230419	-46.96	16890	20231207	4.74	18550	-4.64	20240102	17510	1.03	20240105	33350	-46.96	20230419	16890	4.74	20231207	3.51	N	298540	500	73 억	1094060	N	N	1501	N	N
72	20240109	141045	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	17670	20	2	0.11	517653540	29174	85.00	17650	17830	17650	22900	12360	17650	17743.71	7.44	-2194	6844	17943	17796	17673	17526	17403	17735	17465	74	5250	500	12700	10	1	14710576	2599	3.81	0.93	12	0.20	4643.00	18989.00	33350	20230419	-47.02	16890	20231207	4.62	18550	-4.74	20240102	17510	0.91	20240105	33350	-47.02	20230419	16890	4.62	20231207	3.51	N	298540	500	73 억	1094060	N	N	1501	N	N
73	20240109	131045	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	17690	40	2	0.23	470168580	26487	77.17	17650	17830	17650	22900	12360	17650	17750.98	7.44	-2194	6073	17943	17796	17673	17526	17403	17735	17465	74	5250	500	12700	10	1	14710576	2602	3.81	0.93	12	0.18	4643.00	18989.00	33350	20230419	-46.96	16890	20231207	4.74	18550	-4.64	20240102	17510	1.03	20240105	33350	-46.96	20230419	16890	4.74	20231207	3.51	N	298540	500	73 억	1094060	N	N	1501	N	N
74	20240109	121054	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	17760	110	2	0.62	380660530	21433	62.45	17650	17830	17650	22900	12360	17650	17760.56	7.44	-2194	4036	17943	17796	17673	17526	17403	17735	17465	74	5250	500	12700	10	1	14710576	2613	3.83	0.94	12	0.15	4643.00	18989.00	33350	20230419	-46.75	16890	20231207	5.15	18550	-4.26	20240102	17510	1.43	20240105	33350	-46.75	20230419	16890	5.15	20231207	3.51	N	298540	500	73 억	1094060	N	N	1501	N	N
75	20240109	111049	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	17720	70	2	0.40	315947160	17789	51.83	17650	17830	17650	22900	12360	17650	17760.91	7.44	-2194	2479	17943	17796	17673	17526	17403	17735	17465	74	5250	500	12700	10	1	14710576	2607	3.82	0.93	12	0.12	4643.00	18989.00	33350	20230419	-46.87	16890	20231207	4.91	18550	-4.47	20240102	17510	1.20	20240105	33350	-46.87	20230419	16890	4.91	20231207	3.51	N	298540	500	73 억	1094060	N	N	1501	N	N
76	20240109	101046	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	17740	90	2	0.51	237453750	13368	38.95	17650	17830	17650	22900	12360	17650	17762.97	7.44	-2194	2639	17943	17796	17673	17526	17403	17735	17465	74	5250	500	12700	10	1	14710576	2610	3.82	0.93	12	0.09	4643.00	18989.00	33350	20230419	-46.81	16890	20231207	5.03	18550	-4.37	20240102	17510	1.31	20240105	33350	-46.81	20230419	16890	5.03	20231207	3.51	N	298540	500	73 억	1094060	N	N	1501	N	N
77	20240109	091047	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	17830	180	2	1.02	64150850	3609	10.52	17650	17830	17650	22900	12360	17650	17775.77	7.44	-2194	714	17943	17796	17673	17526	17403	17735	17465	74	5250	500	12700	10	1	14710576	2623	3.84	0.94	12	0.02	4643.00	18989.00	33350	20230419	-46.54	16890	20231207	5.57	18550	-3.88	20240102	17510	1.83	20240105	33350	-46.54	20230419	16890	5.57	20231207	3.51	N	298540	500	73 억	1094060	N	N	1501	N	N
78	20240108	161044	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	17650	50	2	0.28	597782550	33908	42.66	17820	17820	17550	22850	12320	17600	17629.53	7.42	-1491	-934	18060	17830	17670	17440	17280	17750	17360	74	5250	500	12670	10	1	14710576	2596	3.80	0.93	12	0.23	4643.00	18989.00	33350	20230419	-47.08	16890	20231207	4.50	18550	-4.85	20240102	17510	0.80	20240105	33350	-47.08	20230419	16890	4.50	20231207	3.49	N	298540	500	73 억	1091342	N	N	1501	N	N
79	20240108	151045	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	17640	40	2	0.23	572713150	32486	40.87	17820	17820	17550	22850	12320	17600	17629.54	7.42	-1491	-1165	18060	17830	17670	17440	17280	17750	17360	74	5250	500	12670	10	1	14710576	2595	3.80	0.93	12	0.22	4643.00	18989.00	33350	20230419	-47.11	16890	20231207	4.44	18550	-4.91	20240102	17510	0.74	20240105	33350	-47.11	20230419	16890	4.44	20231207	3.49	N	298540	500	73 억	1091342	N	N	779	N	N
80	20240108	141045	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	17620	20	2	0.11	511165010	28990	36.47	17820	17820	17550	22850	12320	17600	17632.46	7.42	-1491	-1106	18060	17830	17670	17440	17280	17750	17360	74	5250	500	12670	10	1	14710576	2592	3.79	0.93	12	0.20	4643.00	18989.00	33350	20230419	-47.17	16890	20231207	4.32	18550	-5.01	20240102	17510	0.63	20240105	33350	-47.17	20230419	16890	4.32	20231207	3.49	N	298540	500	73 억	1091342	N	N	779	N	N
81	20240108	131044	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	17640	40	2	0.23	338519340	19173	24.12	17820	17820	17570	22850	12320	17600	17656.04	7.42	-1491	-2566	18060	17830	17670	17440	17280	17750	17360	74	5250	500	12670	10	1	14710576	2595	3.80	0.93	12	0.13	4643.00	18989.00	33350	20230419	-47.11	16890	20231207	4.44	18550	-4.91	20240102	17510	0.74	20240105	33350	-47.11	20230419	16890	4.44	20231207	3.49	N	298540	500	73 억	1091342	N	N	779	N	N
82	20240108	121045	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	17620	20	2	0.11	273365230	15478	19.47	17820	17820	17570	22850	12320	17600	17661.53	7.42	-1491	-2284	18060	17830	17670	17440	17280	17750	17360	74	5250	500	12670	10	1	14710576	2592	3.79	0.93	12	0.11	4643.00	18989.00	33350	20230419	-47.17	16890	20231207	4.32	18550	-5.01	20240102	17510	0.63	20240105	33350	-47.17	20230419	16890	4.32	20231207	3.49	N	298540	500	73 억	1091342	N	N	779	N	N
83	20240108	111046	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	17670	70	2	0.40	206150050	11668	14.68	17820	17820	17570	22850	12320	17600	17667.99	7.42	-1491	-1282	18060	17830	17670	17440	17280	17750	17360	74	5250	500	12670	10	1	14710576	2599	3.81	0.93	12	0.08	4643.00	18989.00	33350	20230419	-47.02	16890	20231207	4.62	18550	-4.74	20240102	17510	0.91	20240105	33350	-47.02	20230419	16890	4.62	20231207	3.49	N	298540	500	73 억	1091342	N	N	779	N	N
84	20240108	101046	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	17740	140	2	0.80	141579980	8025	10.10	17820	17820	17570	22850	12320	17600	17642.37	7.42	-1491	-792	18060	17830	17670	17440	17280	17750	17360	74	5250	500	12670	10	1	14710576	2610	3.82	0.93	12	0.05	4643.00	18989.00	33350	20230419	-46.81	16890	20231207	5.03	18550	-4.37	20240102	17510	1.31	20240105	33350	-46.81	20230419	16890	5.03	20231207	3.49	N	298540	500	73 억	1091342	N	N	779	N	N
85	20240108	091043	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	17710	110	2	0.62	74976530	4255	5.35	17820	17820	17570	22850	12320	17600	17620.81	7.42	-1491	-1905	18060	17830	17670	17440	17280	17750	17360	74	5250	500	12670	10	1	14710576	2605	3.81	0.93	12	0.03	4643.00	18989.00	33350	20230419	-46.90	16890	20231207	4.85	18550	-4.53	20240102	17510	1.14	20240105	33350	-46.90	20230419	16890	4.85	20231207	3.49	N	298540	500	73 억	1091342	N	N	779	N	N
86	20240105	161043	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	17600	-300	5	-1.68	1404998690	79436	144.48	17900	17900	17510	23250	12530	17900	17687.36	7.52	-1656	-16523	18273	18086	17933	17746	17593	18010	17670	74	5350	500	12880	10	1	14710576	2589	3.79	0.93	12	0.54	4643.00	18989.00	33350	20230419	-47.23	16890	20231207	4.20	18550	-5.12	20240102	17510	0.51	20240105	33350	-47.23	20230419	16890	4.20	20231207	3.50	N	298540	500	73 억	1106263	N	N	779	N	N
87	20240105	151044	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	17620	-280	5	-1.56	1376069760	77792	141.49	17900	17900	17510	23250	12530	17900	17689.09	7.52	-1656	-16313	18273	18086	17933	17746	17593	18010	17670	74	5350	500	12880	10	1	14710576	2592	3.79	0.93	12	0.53	4643.00	18989.00	33350	20230419	-47.17	16890	20231207	4.32	18550	-5.01	20240102	17510	0.63	20240105	33350	-47.17	20230419	16890	4.32	20231207	3.50	N	298540	500	73 억	1106263	N	N	1530	N	N
88	20240105	141042	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	17550	-350	5	-1.96	1058596420	59686	108.56	17900	17900	17540	23250	12530	17900	17736.09	7.52	-1656	-19708	18273	18086	17933	17746	17593	18010	17670	74	5350	500	12880	10	1	14710576	2582	3.78	0.92	12	0.41	4643.00	18989.00	33350	20230419	-47.38	16890	20231207	3.91	18550	-5.39	20240102	17540	0.06	20240105	33350	-47.38	20230419	16890	3.91	20231207	3.50	N	298540	500	73 억	1106263	N	N	1530	N	N
89	20240105	131043	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	17730	-170	5	-0.95	646051510	36281	65.99	17900	17900	17730	23250	12530	17900	17806.88	7.52	-1656	-12763	18273	18086	17933	17746	17593	18010	17670	74	5350	500	12880	10	1	14710576	2608	3.82	0.93	12	0.25	4643.00	18989.00	33350	20230419	-46.84	16890	20231207	4.97	18550	-4.42	20240102	17730	0.00	20240105	33350	-46.84	20230419	16890	4.97	20231207	3.50	N	298540	500	73 억	1106263	N	N	1530	N	N
90	20240105	121043	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	17810	-90	5	-0.50	380124240	21319	38.78	17900	17900	17790	23250	12530	17900	17830.30	7.52	-1656	-4120	18273	18086	17933	17746	17593	18010	17670	74	5350	500	12880	10	1	14710576	2620	3.84	0.94	12	0.14	4643.00	18989.00	33350	20230419	-46.60	16890	20231207	5.45	18550	-3.99	20240102	17740	0.39	20240103	33350	-46.60	20230419	16890	5.45	20231207	3.50	N	298540	500	73 억	1106263	N	N	1530	N	N
91	20240105	111040	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	17830	-70	5	-0.39	283008710	15866	28.86	17900	17900	17790	23250	12530	17900	17837.43	7.52	-1656	-2288	18273	18086	17933	17746	17593	18010	17670	74	5350	500	12880	10	1	14710576	2623	3.84	0.94	12	0.11	4643.00	18989.00	33350	20230419	-46.54	16890	20231207	5.57	18550	-3.88	20240102	17740	0.51	20240103	33350	-46.54	20230419	16890	5.57	20231207	3.50	N	298540	500	73 억	1106263	N	N	1530	N	N
92	20240105	101044	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	17860	-40	5	-0.22	185440500	10399	18.91	17900	17900	17790	23250	12530	17900	17832.53	7.52	-1656	-494	18273	18086	17933	17746	17593	18010	17670	74	5350	500	12880	10	1	14710576	2627	3.85	0.94	12	0.07	4643.00	18989.00	33350	20230419	-46.45	16890	20231207	5.74	18550	-3.72	20240102	17740	0.68	20240103	33350	-46.45	20230419	16890	5.74	20231207	3.50	N	298540	500	73 억	1106263	N	N	1530	N	N
93	20240105	091041	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	17820	-80	5	-0.45	38307130	2147	3.91	17900	17900	17810	23250	12530	17900	17842.17	7.52	-1656	-1234	18273	18086	17933	17746	17593	18010	17670	74	5350	500	12880	10	1	14710576	2621	3.84	0.94	12	0.01	4643.00	18989.00	33350	20230419	-46.57	16890	20231207	5.51	18550	-3.94	20240102	17740	0.45	20240103	33350	-46.57	20230419	16890	5.51	20231207	3.50	N	298540	500	73 억	1106263	N	N	1530	N	N
94	20240104	161038	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	17900	-150	5	-0.83	980563960	54863	78.76	18020	18120	17780	23450	12640	18050	17872.87	7.55	0	-7397	18470	18260	18000	17790	17530	18365	17895	74	5400	500	12990	10	1	14710576	2633	3.86	0.94	12	0.37	4643.00	18989.00	33500	20221228	-46.57	16890	20231207	5.98	18550	-3.50	20240102	17740	0.90	20240103	33350	-46.33	20230419	16890	5.98	20231207	3.42	N	298540	500	73 억	1110631	N	N	1530	N	N
95	20240104	151040	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	17820	-230	5	-1.27	930778280	52074	74.75	18020	18120	17780	23450	12640	18050	17874.15	7.55	0	-5845	18470	18260	18000	17790	17530	18365	17895	74	5400	500	12990	10	1	14710576	2621	3.84	0.94	12	0.35	4643.00	18989.00	33500	20221228	-46.81	16890	20231207	5.51	18550	-3.94	20240102	17740	0.45	20240103	33350	-46.57	20230419	16890	5.51	20231207	3.42	N	298540	500	73 억	1110631	N	N	3702	N	N
96	20240104	141041	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	17820	-230	5	-1.27	834437200	46665	66.99	18020	18120	17780	23450	12640	18050	17881.44	7.55	0	-5444	18470	18260	18000	17790	17530	18365	17895	74	5400	500	12990	10	1	14710576	2621	3.84	0.94	12	0.32	4643.00	18989.00	33500	20221228	-46.81	16890	20231207	5.51	18550	-3.94	20240102	17740	0.45	20240103	33350	-46.57	20230419	16890	5.51	20231207	3.42	N	298540	500	73 억	1110631	N	N	3702	N	N
97	20240104	131040	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	17880	-170	5	-0.94	535560530	29911	42.94	18020	18120	17830	23450	12640	18050	17905.14	7.55	0	-8045	18470	18260	18000	17790	17530	18365	17895	74	5400	500	12990	10	1	14710576	2630	3.85	0.94	12	0.20	4643.00	18989.00	33500	20221228	-46.63	16890	20231207	5.86	18550	-3.61	20240102	17740	0.79	20240103	33350	-46.39	20230419	16890	5.86	20231207	3.42	N	298540	500	73 억	1110631	N	N	3702	N	N
98	20240104	121038	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	17910	-140	5	-0.78	456229180	25479	36.58	18020	18120	17830	23450	12640	18050	17906.09	7.55	0	-7371	18470	18260	18000	17790	17530	18365	17895	74	5400	500	12990	10	1	14710576	2635	3.86	0.94	12	0.17	4643.00	18989.00	33500	20221228	-46.54	16890	20231207	6.04	18550	-3.45	20240102	17740	0.96	20240103	33350	-46.30	20230419	16890	6.04	20231207	3.42	N	298540	500	73 억	1110631	N	N	3702	N	N
99	20240104	111037	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	17870	-180	5	-1.00	387219950	21621	31.04	18020	18120	17830	23450	12640	18050	17909.44	7.55	0	-6324	18470	18260	18000	17790	17530	18365	17895	74	5400	500	12990	10	1	14710576	2629	3.85	0.94	12	0.15	4643.00	18989.00	33500	20221228	-46.66	16890	20231207	5.80	18550	-3.67	20240102	17740	0.73	20240103	33350	-46.42	20230419	16890	5.80	20231207	3.42	N	298540	500	73 억	1110631	N	N	3702	N	N
100	20240104	101036	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	17960	-90	5	-0.50	204361040	11409	16.38	18020	18120	17830	23450	12640	18050	17912.27	7.55	0	-780	18470	18260	18000	17790	17530	18365	17895	74	5400	500	12990	10	1	14710576	2642	3.87	0.95	12	0.08	4643.00	18989.00	33500	20221228	-46.39	16890	20231207	6.34	18550	-3.18	20240102	17740	1.24	20240103	33350	-46.15	20230419	16890	6.34	20231207	3.42	N	298540	500	73 억	1110631	N	N	3702	N	N
101	20240104	091040	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	18010	-40	5	-0.22	97843950	5467	7.85	18020	18120	17830	23450	12640	18050	17897.19	7.55	0	-1619	18470	18260	18000	17790	17530	18365	17895	74	5400	500	12990	10	1	14710576	2649	3.88	0.95	12	0.04	4643.00	18989.00	33500	20221228	-46.24	16890	20231207	6.63	18550	-2.91	20240102	17740	1.52	20240103	33350	-46.00	20230419	16890	6.63	20231207	3.42	N	298540	500	73 억	1110631	N	N	3702	N	N
102	20240103	161036	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	18050	0	3	0.00	1237892180	68934	30.33	18000	18210	17740	23450	12640	18050	17957.60	7.49	1245	-6200	18750	18400	18200	17850	17650	18300	17750	74	5400	500	12990	10	1	14710576	2655	3.89	0.95	12	0.47	4643.00	18989.00	34000	20221227	-46.91	16890	20231207	6.87	18550	-2.70	20240102	17740	1.75	20240103	33350	-45.88	20230419	16890	6.87	20231207	3.44	N	298540	500	73 억	1102079	N	N	3702	N	N
103	20240103	151033	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	18060	10	2	0.06	1176375100	65525	28.83	18000	18210	17740	23450	12640	18050	17953.05	7.49	1245	-5280	18750	18400	18200	17850	17650	18300	17750	74	5400	500	12990	10	1	14710576	2657	3.89	0.95	12	0.45	4643.00	18989.00	34000	20221227	-46.88	16890	20231207	6.93	18550	-2.64	20240102	17740	1.80	20240103	33350	-45.85	20230419	16890	6.93	20231207	3.44	N	298540	500	73 억	1102079	N	N	488	N	N
104	20240103	141032	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	18020	-30	5	-0.17	1080679210	60227	26.50	18000	18210	17740	23450	12640	18050	17943.41	7.49	1245	-3166	18750	18400	18200	17850	17650	18300	17750	74	5400	500	12990	10	1	14710576	2651	3.88	0.95	12	0.41	4643.00	18989.00	34000	20221227	-47.00	16890	20231207	6.69	18550	-2.86	20240102	17740	1.58	20240103	33350	-45.97	20230419	16890	6.69	20231207	3.44	N	298540	500	73 억	1102079	N	N	488	N	N
105	20240103	131033	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	18000	-50	5	-0.28	973165200	54257	23.87	18000	18210	17740	23450	12640	18050	17936.19	7.49	1245	-2064	18750	18400	18200	17850	17650	18300	17750	74	5400	500	12990	10	1	14710576	2648	3.88	0.95	12	0.37	4643.00	18989.00	34000	20221227	-47.06	16890	20231207	6.57	18550	-2.96	20240102	17740	1.47	20240103	33350	-46.03	20230419	16890	6.57	20231207	3.44	N	298540	500	73 억	1102079	N	N	488	N	N
106	20240103	121038	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	18020	-30	5	-0.17	868575600	48448	21.32	18000	18210	17740	23450	12640	18050	17927.96	7.49	1245	-1196	18750	18400	18200	17850	17650	18300	17750	74	5400	500	12990	10	1	14710576	2651	3.88	0.95	12	0.33	4643.00	18989.00	34000	20221227	-47.00	16890	20231207	6.69	18550	-2.86	20240102	17740	1.58	20240103	33350	-45.97	20230419	16890	6.69	20231207	3.44	N	298540	500	73 억	1102079	N	N	488	N	N
107	20240103	111033	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	18150	100	2	0.55	710489250	39720	17.48	18000	18210	17740	23450	12640	18050	17887.39	7.49	1245	137	18750	18400	18200	17850	17650	18300	17750	74	5400	500	12990	10	1	14710576	2670	3.91	0.96	12	0.27	4643.00	18989.00	34000	20221227	-46.62	16890	20231207	7.46	18550	-2.16	20240102	17740	2.31	20240103	33350	-45.58	20230419	16890	7.46	20231207	3.44	N	298540	500	73 억	1102079	N	N	488	N	N
108	20240103	101033	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	17820	-230	5	-1.27	510220490	28589	12.58	18000	18040	17740	23450	12640	18050	17846.65	7.49	1245	-2309	18750	18400	18200	17850	17650	18300	17750	74	5400	500	12990	10	1	14710576	2621	3.84	0.94	12	0.19	4643.00	18989.00	34000	20221227	-47.59	16890	20231207	5.51	18550	-3.94	20240102	17740	0.45	20240103	33350	-46.57	20230419	16890	5.51	20231207	3.44	N	298540	500	73 억	1102079	N	N	488	N	N
109	20240103	091033	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	17820	-230	5	-1.27	227584520	12748	5.61	18000	18040	17740	23450	12640	18050	17852.37	7.49	1245	-1940	18750	18400	18200	17850	17650	18300	17750	74	5400	500	12990	10	1	14710576	2621	3.84	0.94	12	0.09	4643.00	18989.00	34000	20221227	-47.59	16890	20231207	5.51	18550	-3.94	20240102	17740	0.45	20240103	33350	-46.57	20230419	16890	5.51	20231207	3.44	N	298540	500	73 억	1102079	N	N	488	N	N
110	20240102	161030	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	18050	500	2	2.85	4124106970	225359	593.39	18250	18550	18000	22800	12290	17550	18300.36	7.47	563	807	17856	17702	17466	17312	17076	17780	17390	74	5250	500	12630	10	1	14710576	2655	3.89	0.95	12	1.53	4643.00	18989.00	34000	20221227	-46.91	16890	20231207	6.87	18550	-2.70	20240102	18000	0.28	20240102	33350	-45.88	20230419	16890	6.87	20231207	3.42	N	298540	500	73 억	1098810	N	N	488	N	N
111	20240102	151030	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	18070	520	2	2.96	4015963170	219371	577.63	18250	18550	18000	22800	12290	17550	18306.72	7.47	563	1160	17856	17702	17466	17312	17076	17780	17390	74	5250	500	12630	10	1	14710576	2658	3.89	0.95	12	1.49	4643.00	18989.00	34000	20221227	-46.85	16890	20231207	6.99	18550	-2.59	20240102	18000	0.39	20240102	33350	-45.82	20230419	16890	6.99	20231207	3.42	N	298540	500	73 억	1098810	N	N	2542	N	N
112	20240102	141030	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	18130	580	2	3.30	3783660360	206542	543.85	18250	18550	18000	22800	12290	17550	18319.08	7.47	563	768	17856	17702	17466	17312	17076	17780	17390	74	5250	500	12630	10	1	14710576	2667	3.90	0.95	12	1.40	4643.00	18989.00	34000	20221227	-46.68	16890	20231207	7.34	18550	-2.26	20240102	18000	0.72	20240102	33350	-45.64	20230419	16890	7.34	20231207	3.42	N	298540	500	73 억	1098810	N	N	2542	N	N
113	20240102	131024	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	18200	650	2	3.70	3361371780	183220	482.44	18250	18550	18110	22800	12290	17550	18346.10	7.47	563	-838	17856	17702	17466	17312	17076	17780	17390	74	5250	500	12630	10	1	14710576	2677	3.92	0.96	12	1.25	4643.00	18989.00	34000	20221227	-46.47	16890	20231207	7.76	18550	-1.89	20240102	18110	0.50	20240102	33350	-45.43	20230419	16890	7.76	20231207	3.42	N	298540	500	73 억	1098810	N	N	2542	N	N
114	20240102	121024	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	18290	740	2	4.22	3154534770	171879	452.58	18250	18550	18110	22800	12290	17550	18353.23	7.47	563	1713	17856	17702	17466	17312	17076	17780	17390	74	5250	500	12630	10	1	14710576	2691	3.94	0.96	12	1.17	4643.00	18989.00	34000	20221227	-46.21	16890	20231207	8.29	18550	-1.40	20240102	18110	0.99	20240102	33350	-45.16	20230419	16890	8.29	20231207	3.42	N	298540	500	73 억	1098810	N	N	2542	N	N
115	20240102	111025	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	18430	880	2	5.01	2552879930	139233	366.61	18250	18540	18110	22800	12290	17550	18335.31	7.47	563	-672	17856	17702	17466	17312	17076	17780	17390	74	5250	500	12630	10	1	14710576	2711	3.97	0.97	12	0.95	4643.00	18989.00	34000	20221227	-45.79	16890	20231207	9.12	18540	-0.59	20240102	18110	1.77	20240102	33350	-44.74	20230419	16890	9.12	20231207	3.42	N	298540	500	73 억	1098810	N	N	2542	N	N
116	20240102	101015	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	18330	780	2	4.44	1337983080	72880	191.90	18250	18540	18220	22800	12290	17550	18358.71	7.47	563	2999	17856	17702	17466	17312	17076	17780	17390	74	5250	500	12630	10	1	14710576	2696	3.95	0.97	12	0.50	4643.00	18989.00	34000	20221227	-46.09	16890	20231207	8.53	18540	-1.13	20240102	18220	0.60	20240102	33350	-45.04	20230419	16890	8.53	20231207	3.42	N	298540	500	73 억	1098810	N	N	2542	N	N
117	20240102	091001	57	100.00	KSQ150		섬유.의류	N	N	N	N	N	17550	0	3	0.00	0	0	0.00	0	0	0	22800	12290	17550	0.00	7.47	563	0	17856	17702	17466	17312	17076	17780	17390	74	5250	500	12630	10	1	14710576	2582	3.78	0.92	12	0.00	4643.00	18989.00	34000	20221227	-48.38	16890	20231207	3.91	0	0.00	0	0	0.00	0	33350	-47.38	20230419	16890	3.91	20231207	3.42	N	298540	500	73 억	1098810	N	N	2542	N	N

52 KiB Raw Blame History

52 KiB

Raw Blame History