37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 211200 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 20498 |
| 3 | 20250213 | 211100 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 4 | 20250213 | 211000 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 5 | 20250213 | 210900 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 6 | 20250213 | 210800 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 7 | 20250213 | 210700 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 8 | 20250213 | 210600 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 9 | 20250213 | 210500 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 10 | 20250213 | 210400 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 11 | 20250213 | 210300 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 12 | 20250213 | 210200 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 13 | 20250213 | 210100 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 14 | 20250213 | 210000 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 15 | 20250213 | 205900 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 16 | 20250213 | 205800 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 17 | 20250213 | 205700 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 18 | 20250213 | 205600 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 19 | 20250213 | 205500 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 20 | 20250213 | 205400 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 21 | 20250213 | 205300 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 22 | 20250213 | 205200 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 23 | 20250213 | 205100 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 24 | 20250213 | 205000 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 25 | 20250213 | 204900 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 26 | 20250213 | 204800 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 27 | 20250213 | 204700 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 28 | 20250213 | 204600 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 29 | 20250213 | 204500 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 30 | 20250213 | 204400 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 31 | 20250213 | 204300 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 32 | 20250213 | 204200 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 20498 |
| 33 | 20250213 | 204100 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 34 | 20250213 | 204000 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 35 | 20250213 | 203900 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 36 | 20250213 | 203800 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 37 | 20250213 | 203700 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 38 | 20250213 | 203600 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 39 | 20250213 | 203500 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 40 | 20250213 | 203400 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 41 | 20250213 | 203300 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 42 | 20250213 | 203200 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 43 | 20250213 | 203100 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 44 | 20250213 | 203000 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 45 | 20250213 | 202900 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 46 | 20250213 | 202800 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 47 | 20250213 | 202700 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 48 | 20250213 | 202600 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 49 | 20250213 | 202500 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 50 | 20250213 | 202400 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 51 | 20250213 | 202300 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 52 | 20250213 | 202200 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 53 | 20250213 | 202100 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 54 | 20250213 | 202000 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 55 | 20250213 | 201900 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 56 | 20250213 | 201800 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 57 | 20250213 | 201700 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 58 | 20250213 | 201600 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 59 | 20250213 | 201500 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 60 | 20250213 | 201400 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 61 | 20250213 | 201300 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 62 | 20250213 | 201200 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 20498 |
| 63 | 20250213 | 201100 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 64 | 20250213 | 201000 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 65 | 20250213 | 200900 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 66 | 20250213 | 200800 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 67 | 20250213 | 200700 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 68 | 20250213 | 200600 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 69 | 20250213 | 200500 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 70 | 20250213 | 200400 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 71 | 20250213 | 200300 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 72 | 20250213 | 200200 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 73 | 20250213 | 200100 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 74 | 20250213 | 200000 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 75 | 20250213 | 195900 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 76 | 20250213 | 195800 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 77 | 20250213 | 195700 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 78 | 20250213 | 195600 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 79 | 20250213 | 195500 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 80 | 20250213 | 195400 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 81 | 20250213 | 195300 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 82 | 20250213 | 195200 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 83 | 20250213 | 195100 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 84 | 20250213 | 195000 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 85 | 20250213 | 194900 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 86 | 20250213 | 194800 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 87 | 20250213 | 194700 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 88 | 20250213 | 194600 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 89 | 20250213 | 194500 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 90 | 20250213 | 194400 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 91 | 20250213 | 194300 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 92 | 20250213 | 194200 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 20498 |
| 93 | 20250213 | 194100 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 94 | 20250213 | 194000 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 95 | 20250213 | 193900 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 96 | 20250213 | 193800 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 97 | 20250213 | 193700 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 98 | 20250213 | 193600 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 99 | 20250213 | 193500 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 100 | 20250213 | 193400 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 101 | 20250213 | 193300 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 102 | 20250213 | 193200 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 103 | 20250213 | 193100 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 104 | 20250213 | 193000 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 105 | 20250213 | 192900 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 106 | 20250213 | 192800 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 107 | 20250213 | 192700 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 108 | 20250213 | 192600 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 109 | 20250213 | 192500 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 110 | 20250213 | 192400 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 111 | 20250213 | 192300 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 112 | 20250213 | 192200 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 113 | 20250213 | 192100 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 114 | 20250213 | 192000 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 115 | 20250213 | 191900 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 116 | 20250213 | 191800 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 117 | 20250213 | 191700 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 118 | 20250213 | 191600 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 119 | 20250213 | 191500 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 120 | 20250213 | 191400 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 121 | 20250213 | 191300 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 122 | 20250213 | 191200 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 20498 |
| 123 | 20250213 | 191100 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 124 | 20250213 | 191000 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 125 | 20250213 | 190900 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 126 | 20250213 | 190800 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 127 | 20250213 | 190700 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 128 | 20250213 | 190600 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 129 | 20250213 | 190500 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 130 | 20250213 | 190400 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 131 | 20250213 | 190300 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 132 | 20250213 | 190200 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 133 | 20250213 | 190100 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 134 | 20250213 | 190000 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 135 | 20250213 | 185900 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 136 | 20250213 | 185800 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 137 | 20250213 | 185700 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 138 | 20250213 | 185600 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 139 | 20250213 | 185500 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 140 | 20250213 | 185400 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 141 | 20250213 | 185300 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 142 | 20250213 | 185200 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 143 | 20250213 | 185100 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 144 | 20250213 | 185000 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 145 | 20250213 | 184900 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 146 | 20250213 | 184800 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 147 | 20250213 | 184700 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 148 | 20250213 | 184600 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 149 | 20250213 | 184500 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 150 | 20250213 | 184400 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 151 | 20250213 | 184300 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 152 | 20250213 | 184200 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 20498 |
| 153 | 20250213 | 184100 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 154 | 20250213 | 184000 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 155 | 20250213 | 183900 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 156 | 20250213 | 183800 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 157 | 20250213 | 183700 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 158 | 20250213 | 183600 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 159 | 20250213 | 183500 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 160 | 20250213 | 183400 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 161 | 20250213 | 183300 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 162 | 20250213 | 183200 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 163 | 20250213 | 183100 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 164 | 20250213 | 183000 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 165 | 20250213 | 182900 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 166 | 20250213 | 182800 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 167 | 20250213 | 182700 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 168 | 20250213 | 182600 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 169 | 20250213 | 182500 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 170 | 20250213 | 182400 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 171 | 20250213 | 182300 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 172 | 20250213 | 182200 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 173 | 20250213 | 182100 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 174 | 20250213 | 182000 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 175 | 20250213 | 181900 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 176 | 20250213 | 181800 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 177 | 20250213 | 181700 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 178 | 20250213 | 181600 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 179 | 20250213 | 181500 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 180 | 20250213 | 181400 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 181 | 20250213 | 181300 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 182 | 20250213 | 181200 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 20498 |
| 183 | 20250213 | 181100 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 184 | 20250213 | 181000 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 185 | 20250213 | 180900 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 186 | 20250213 | 180800 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 187 | 20250213 | 180700 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 188 | 20250213 | 180600 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 189 | 20250213 | 180500 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 190 | 20250213 | 180400 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 191 | 20250213 | 180300 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 192 | 20250213 | 180200 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 193 | 20250213 | 180100 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 194 | 20250213 | 180000 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 195 | 20250213 | 175900 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 196 | 20250213 | 175800 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 197 | 20250213 | 175700 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 198 | 20250213 | 175600 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 199 | 20250213 | 175500 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 200 | 20250213 | 175400 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 201 | 20250213 | 175300 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 202 | 20250213 | 175200 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 203 | 20250213 | 175100 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 204 | 20250213 | 175000 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 205 | 20250213 | 174900 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 206 | 20250213 | 174800 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 207 | 20250213 | 174700 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 208 | 20250213 | 174600 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 209 | 20250213 | 174500 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 210 | 20250213 | 174400 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 211 | 20250213 | 174300 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 212 | 20250213 | 174200 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 20498 |
| 213 | 20250213 | 174100 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 214 | 20250213 | 174000 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 215 | 20250213 | 173900 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 216 | 20250213 | 173800 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 217 | 20250213 | 173700 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 218 | 20250213 | 173600 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 219 | 20250213 | 173500 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 220 | 20250213 | 173400 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 221 | 20250213 | 173300 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 222 | 20250213 | 173200 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 223 | 20250213 | 173100 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 224 | 20250213 | 173000 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 225 | 20250213 | 172900 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 226 | 20250213 | 172800 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 227 | 20250213 | 172700 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 228 | 20250213 | 172600 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 229 | 20250213 | 172500 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 230 | 20250213 | 172400 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 231 | 20250213 | 172300 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 232 | 20250213 | 172200 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 233 | 20250213 | 172100 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 234 | 20250213 | 172000 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 235 | 20250213 | 171900 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 236 | 20250213 | 171800 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 237 | 20250213 | 171700 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 238 | 20250213 | 171600 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 239 | 20250213 | 171500 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 240 | 20250213 | 171400 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 241 | 20250213 | 171300 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 242 | 20250213 | 171200 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 20498 |
| 243 | 20250213 | 171100 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 244 | 20250213 | 171000 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 245 | 20250213 | 170900 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 246 | 20250213 | 170800 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 247 | 20250213 | 170700 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 248 | 20250213 | 170600 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 249 | 20250213 | 170500 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 250 | 20250213 | 170400 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 251 | 20250213 | 170300 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 252 | 20250213 | 170200 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 253 | 20250213 | 170100 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 254 | 20250213 | 170000 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 255 | 20250213 | 165900 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 256 | 20250213 | 165800 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 257 | 20250213 | 165700 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 258 | 20250213 | 165600 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 259 | 20250213 | 165500 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 260 | 20250213 | 165400 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 261 | 20250213 | 165300 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 262 | 20250213 | 165200 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 263 | 20250213 | 165100 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 264 | 20250213 | 165000 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 265 | 20250213 | 164900 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 266 | 20250213 | 164800 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 267 | 20250213 | 164700 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 268 | 20250213 | 164600 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 269 | 20250213 | 164500 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 270 | 20250213 | 164400 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 271 | 20250213 | 164300 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 272 | 20250213 | 164200 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 20498 |
| 273 | 20250213 | 164100 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 274 | 20250213 | 164000 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 275 | 20250213 | 163900 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 276 | 20250213 | 163800 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 277 | 20250213 | 163700 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 278 | 20250213 | 163600 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 279 | 20250213 | 163500 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 280 | 20250213 | 163400 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 281 | 20250213 | 163300 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 282 | 20250213 | 163200 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 283 | 20250213 | 163100 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 284 | 20250213 | 163000 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 285 | 20250213 | 162900 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 286 | 20250213 | 162800 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 287 | 20250213 | 162700 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 288 | 20250213 | 162600 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 289 | 20250213 | 162500 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 290 | 20250213 | 162400 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 291 | 20250213 | 162300 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 292 | 20250213 | 162200 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 293 | 20250213 | 162100 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 294 | 20250213 | 162000 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 295 | 20250213 | 161900 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 296 | 20250213 | 161800 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 297 | 20250213 | 161700 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 298 | 20250213 | 161600 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 299 | 20250213 | 161500 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 300 | 20250213 | 161400 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 301 | 20250213 | 161300 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 302 | 20250213 | 161200 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 20498 |
| 303 | 20250213 | 161100 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 304 | 20250213 | 161000 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 305 | 20250213 | 160900 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 306 | 20250213 | 160800 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 307 | 20250213 | 160700 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 308 | 20250213 | 160600 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 309 | 20250213 | 160500 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 310 | 20250213 | 160400 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 311 | 20250213 | 160300 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 312 | 20250213 | 160200 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 313 | 20250213 | 160100 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 314 | 20250213 | 160000 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 315 | 20250213 | 155900 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 316 | 20250213 | 155800 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 317 | 20250213 | 155700 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 318 | 20250213 | 155600 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 319 | 20250213 | 155500 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 320 | 20250213 | 155400 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 321 | 20250213 | 155300 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 322 | 20250213 | 155200 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 323 | 20250213 | 155100 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 324 | 20250213 | 155000 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 325 | 20250213 | 154900 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 326 | 20250213 | 154800 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 327 | 20250213 | 154700 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 328 | 20250213 | 154600 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 329 | 20250213 | 154500 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 330 | 20250213 | 154400 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 331 | 20250213 | 154300 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 332 | 20250213 | 154200 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 20498 |
| 333 | 20250213 | 154100 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 334 | 20250213 | 154000 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 335 | 20250213 | 153900 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 336 | 20250213 | 153800 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 337 | 20250213 | 153700 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 338 | 20250213 | 153600 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 339 | 20250213 | 153500 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 340 | 20250213 | 153400 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 341 | 20250213 | 153300 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 342 | 20250213 | 153200 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 343 | 20250213 | 153100 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 344 | 20250213 | 153000 | 16150642390 | 5720 | 5720 | 5720 | 5720 | 20498 |
| 345 | 20250213 | 152900 | 16033393830 | 5720 | 5720 | 5720 | 5720 | 0 |
| 346 | 20250213 | 152800 | 16033393830 | 5720 | 5720 | 5720 | 5720 | 0 |
| 347 | 20250213 | 152700 | 16033393830 | 5720 | 5720 | 5720 | 5720 | 0 |
| 348 | 20250213 | 152600 | 16033393830 | 5720 | 5720 | 5720 | 5720 | 0 |
| 349 | 20250213 | 152500 | 16033393830 | 5720 | 5720 | 5720 | 5720 | 0 |
| 350 | 20250213 | 152400 | 16033393830 | 5720 | 5720 | 5720 | 5720 | 0 |
| 351 | 20250213 | 152300 | 16033393830 | 5720 | 5720 | 5720 | 5720 | 0 |
| 352 | 20250213 | 152200 | 16033393830 | 5720 | 5720 | 5720 | 5720 | 0 |
| 353 | 20250213 | 152100 | 16033393830 | 5720 | 5720 | 5720 | 5720 | 0 |
| 354 | 20250213 | 152000 | 16033393830 | 5720 | 5720 | 5720 | 5720 | 0 |
| 355 | 20250213 | 151900 | 16033393830 | 5720 | 5720 | 5730 | 5710 | 6687 |
| 356 | 20250213 | 151800 | 15995132070 | 5730 | 5710 | 5730 | 5710 | 4691 |
| 357 | 20250213 | 151700 | 15968300450 | 5710 | 5720 | 5720 | 5710 | 2144 |
| 358 | 20250213 | 151600 | 15956046980 | 5720 | 5700 | 5720 | 5690 | 14678 |
| 359 | 20250213 | 151500 | 15872264630 | 5700 | 5700 | 5710 | 5700 | 1393 |
| 360 | 20250213 | 151400 | 15864323530 | 5700 | 5700 | 5700 | 5690 | 5546 |
| 361 | 20250213 | 151300 | 15832723810 | 5700 | 5700 | 5710 | 5700 | 1087 |
| 362 | 20250213 | 151200 | 15826527820 | 5700 | 5700 | 5710 | 5700 | 4453 |
| 363 | 20250213 | 151100 | 15801145710 | 5700 | 5700 | 5710 | 5690 | 7978 |
| 364 | 20250213 | 151000 | 15755671300 | 5700 | 5710 | 5710 | 5700 | 1259 |
| 365 | 20250213 | 150900 | 15748494230 | 5700 | 5710 | 5710 | 5700 | 1845 |
| 366 | 20250213 | 150800 | 15737972980 | 5710 | 5700 | 5710 | 5700 | 1388 |
| 367 | 20250213 | 150700 | 15730053250 | 5700 | 5710 | 5710 | 5700 | 7670 |
| 368 | 20250213 | 150600 | 15686272540 | 5710 | 5720 | 5720 | 5700 | 1900 |
| 369 | 20250213 | 150500 | 15675426430 | 5710 | 5690 | 5710 | 5690 | 7090 |
| 370 | 20250213 | 150400 | 15634980880 | 5690 | 5680 | 5690 | 5680 | 1409 |
| 371 | 20250213 | 150300 | 15626964780 | 5680 | 5680 | 5690 | 5680 | 1545 |
| 372 | 20250213 | 150200 | 15618186000 | 5680 | 5690 | 5700 | 5680 | 2758 |
| 373 | 20250213 | 150100 | 15602514370 | 5700 | 5670 | 5700 | 5670 | 398 |
| 374 | 20250213 | 150000 | 15600253950 | 5680 | 5680 | 5680 | 5680 | 1881 |
| 375 | 20250213 | 145900 | 15589569870 | 5680 | 5680 | 5700 | 5670 | 7543 |
| 376 | 20250213 | 145800 | 15546794310 | 5680 | 5690 | 5690 | 5680 | 3230 |
| 377 | 20250213 | 145700 | 15528434050 | 5690 | 5680 | 5690 | 5670 | 11006 |
| 378 | 20250213 | 145600 | 15465923660 | 5690 | 5680 | 5690 | 5680 | 965 |
| 379 | 20250213 | 145500 | 15460441990 | 5680 | 5680 | 5680 | 5670 | 13243 |
| 380 | 20250213 | 145400 | 15385242790 | 5680 | 5690 | 5700 | 5680 | 3592 |
| 381 | 20250213 | 145300 | 15364835470 | 5700 | 5700 | 5700 | 5690 | 6497 |
| 382 | 20250213 | 145200 | 15327864570 | 5690 | 5710 | 5710 | 5690 | 1323 |
| 383 | 20250213 | 145100 | 15320324760 | 5700 | 5700 | 5700 | 5690 | 2182 |
| 384 | 20250213 | 145000 | 15307892360 | 5690 | 5700 | 5700 | 5690 | 1773 |
| 385 | 20250213 | 144900 | 15297787980 | 5700 | 5700 | 5700 | 5690 | 456 |
| 386 | 20250213 | 144800 | 15295190310 | 5700 | 5710 | 5710 | 5700 | 11 |
| 387 | 20250213 | 144700 | 15295127520 | 5690 | 5700 | 5700 | 5690 | 669 |
| 388 | 20250213 | 144600 | 15291317640 | 5700 | 5700 | 5700 | 5700 | 2960 |
| 389 | 20250213 | 144500 | 15274445640 | 5710 | 5720 | 5720 | 5710 | 1173 |
| 390 | 20250213 | 144400 | 15267747710 | 5710 | 5710 | 5730 | 5710 | 2797 |
| 391 | 20250213 | 144300 | 15251752010 | 5720 | 5740 | 5740 | 5720 | 2756 |
| 392 | 20250213 | 144200 | 15235964580 | 5730 | 5710 | 5730 | 5710 | 7954 |
| 393 | 20250213 | 144100 | 15190469230 | 5710 | 5700 | 5710 | 5700 | 2614 |
| 394 | 20250213 | 144000 | 15175548970 | 5690 | 5700 | 5700 | 5690 | 644 |
| 395 | 20250213 | 143900 | 15171884480 | 5690 | 5700 | 5700 | 5690 | 5806 |
| 396 | 20250213 | 143800 | 15138819990 | 5700 | 5700 | 5700 | 5700 | 1 |
| 397 | 20250213 | 143700 | 15138814290 | 5700 | 5700 | 5710 | 5700 | 867 |
| 398 | 20250213 | 143600 | 15133872240 | 5700 | 5710 | 5710 | 5700 | 828 |
| 399 | 20250213 | 143500 | 15129152570 | 5700 | 5710 | 5710 | 5700 | 280 |
| 400 | 20250213 | 143400 | 15127553810 | 5710 | 5710 | 5710 | 5710 | 331 |
| 401 | 20250213 | 143300 | 15125663800 | 5710 | 5710 | 5710 | 5710 | 1287 |
| 402 | 20250213 | 143200 | 15118315030 | 5710 | 5710 | 5710 | 5690 | 2352 |
| 403 | 20250213 | 143100 | 15104889130 | 5710 | 5690 | 5710 | 5690 | 278 |
| 404 | 20250213 | 143000 | 15103305780 | 5690 | 5690 | 5690 | 5690 | 2354 |
| 405 | 20250213 | 142900 | 15089911520 | 5690 | 5710 | 5710 | 5690 | 12499 |
| 406 | 20250213 | 142800 | 15018751770 | 5710 | 5710 | 5710 | 5700 | 4132 |
| 407 | 20250213 | 142700 | 14995159360 | 5700 | 5710 | 5710 | 5700 | 1591 |
| 408 | 20250213 | 142600 | 14986089920 | 5720 | 5710 | 5720 | 5700 | 3453 |
| 409 | 20250213 | 142500 | 14966407630 | 5720 | 5700 | 5720 | 5700 | 1761 |
| 410 | 20250213 | 142400 | 14956356890 | 5700 | 5700 | 5700 | 5700 | 3293 |
| 411 | 20250213 | 142300 | 14937586790 | 5700 | 5700 | 5720 | 5700 | 512 |
| 412 | 20250213 | 142200 | 14934668370 | 5700 | 5710 | 5720 | 5700 | 2804 |
| 413 | 20250213 | 142100 | 14918678560 | 5710 | 5730 | 5730 | 5710 | 400 |
| 414 | 20250213 | 142000 | 14916393620 | 5730 | 5730 | 5740 | 5710 | 3032 |
| 415 | 20250213 | 141900 | 14899042650 | 5740 | 5700 | 5740 | 5700 | 15379 |
| 416 | 20250213 | 141800 | 14811180190 | 5700 | 5700 | 5710 | 5700 | 64 |
| 417 | 20250213 | 141700 | 14810815370 | 5700 | 5700 | 5700 | 5700 | 3848 |
| 418 | 20250213 | 141600 | 14788881770 | 5700 | 5710 | 5710 | 5700 | 487 |
| 419 | 20250213 | 141500 | 14786105670 | 5710 | 5710 | 5710 | 5700 | 436 |
| 420 | 20250213 | 141400 | 14783616190 | 5710 | 5720 | 5720 | 5710 | 1835 |
| 421 | 20250213 | 141300 | 14773137350 | 5710 | 5720 | 5730 | 5710 | 1017 |
| 422 | 20250213 | 141200 | 14767319230 | 5730 | 5720 | 5730 | 5720 | 2525 |
| 423 | 20250213 | 141100 | 14752876220 | 5730 | 5710 | 5730 | 5710 | 448 |
| 424 | 20250213 | 141000 | 14750313250 | 5710 | 5720 | 5720 | 5710 | 3885 |
| 425 | 20250213 | 140900 | 14728096310 | 5720 | 5700 | 5720 | 5690 | 3284 |
| 426 | 20250213 | 140800 | 14709375430 | 5710 | 5690 | 5710 | 5690 | 562 |
| 427 | 20250213 | 140700 | 14706177610 | 5690 | 5700 | 5710 | 5690 | 3127 |
| 428 | 20250213 | 140600 | 14688356720 | 5700 | 5710 | 5710 | 5700 | 413 |
| 429 | 20250213 | 140500 | 14686002220 | 5710 | 5710 | 5710 | 5700 | 1967 |
| 430 | 20250213 | 140400 | 14674773450 | 5720 | 5700 | 5720 | 5700 | 2406 |
| 431 | 20250213 | 140300 | 14661049920 | 5700 | 5710 | 5710 | 5700 | 688 |
| 432 | 20250213 | 140200 | 14657123450 | 5710 | 5710 | 5710 | 5700 | 339 |
| 433 | 20250213 | 140100 | 14655191030 | 5710 | 5700 | 5710 | 5690 | 848 |
| 434 | 20250213 | 140000 | 14650362360 | 5690 | 5710 | 5710 | 5690 | 757 |
| 435 | 20250213 | 135900 | 14646044340 | 5700 | 5690 | 5700 | 5690 | 1625 |
| 436 | 20250213 | 135800 | 14636794390 | 5690 | 5700 | 5710 | 5690 | 8596 |
| 437 | 20250213 | 135700 | 14587825420 | 5700 | 5710 | 5710 | 5700 | 6409 |
| 438 | 20250213 | 135600 | 14551278340 | 5710 | 5710 | 5720 | 5710 | 1390 |
| 439 | 20250213 | 135500 | 14543340740 | 5710 | 5710 | 5720 | 5710 | 470 |
| 440 | 20250213 | 135400 | 14540656940 | 5710 | 5710 | 5720 | 5710 | 331 |
| 441 | 20250213 | 135300 | 14538766610 | 5720 | 5710 | 5720 | 5710 | 3978 |
| 442 | 20250213 | 135200 | 14516049220 | 5710 | 5710 | 5710 | 5710 | 661 |
| 443 | 20250213 | 135100 | 14512274910 | 5710 | 5710 | 5710 | 5700 | 4245 |
| 444 | 20250213 | 135000 | 14488043900 | 5710 | 5710 | 5710 | 5700 | 7737 |
| 445 | 20250213 | 134900 | 14443902380 | 5710 | 5720 | 5720 | 5700 | 3524 |
| 446 | 20250213 | 134800 | 14423802090 | 5720 | 5710 | 5720 | 5700 | 667 |
| 447 | 20250213 | 134700 | 14419993500 | 5710 | 5710 | 5720 | 5700 | 1186 |
| 448 | 20250213 | 134600 | 14413217420 | 5700 | 5710 | 5710 | 5700 | 2903 |
| 449 | 20250213 | 134500 | 14396661340 | 5720 | 5710 | 5720 | 5700 | 6516 |
| 450 | 20250213 | 134400 | 14359455390 | 5710 | 5720 | 5730 | 5710 | 1499 |
| 451 | 20250213 | 134300 | 14350881250 | 5720 | 5730 | 5740 | 5720 | 3090 |
| 452 | 20250213 | 134200 | 14333175550 | 5730 | 5720 | 5740 | 5720 | 2943 |
| 453 | 20250213 | 134100 | 14316312210 | 5730 | 5730 | 5730 | 5720 | 1202 |
| 454 | 20250213 | 134000 | 14309434750 | 5730 | 5730 | 5740 | 5730 | 1525 |
| 455 | 20250213 | 133900 | 14300696430 | 5730 | 5740 | 5740 | 5730 | 4529 |
| 456 | 20250213 | 133800 | 14274711080 | 5740 | 5720 | 5740 | 5720 | 4006 |
| 457 | 20250213 | 133700 | 14251755260 | 5720 | 5730 | 5730 | 5720 | 760 |
| 458 | 20250213 | 133600 | 14247402860 | 5730 | 5720 | 5730 | 5710 | 7098 |
| 459 | 20250213 | 133500 | 14206787520 | 5710 | 5730 | 5730 | 5710 | 5216 |
| 460 | 20250213 | 133400 | 14176947660 | 5730 | 5730 | 5740 | 5720 | 3029 |
| 461 | 20250213 | 133300 | 14159602690 | 5730 | 5730 | 5740 | 5730 | 3325 |
| 462 | 20250213 | 133200 | 14140549960 | 5730 | 5720 | 5730 | 5720 | 1618 |
| 463 | 20250213 | 133100 | 14131283170 | 5710 | 5720 | 5730 | 5710 | 3393 |
| 464 | 20250213 | 133000 | 14111874000 | 5720 | 5710 | 5720 | 5700 | 1906 |
| 465 | 20250213 | 132900 | 14100995260 | 5700 | 5710 | 5710 | 5700 | 968 |
| 466 | 20250213 | 132800 | 14095475510 | 5710 | 5700 | 5710 | 5690 | 2501 |
| 467 | 20250213 | 132700 | 14081207250 | 5700 | 5690 | 5700 | 5690 | 1243 |
| 468 | 20250213 | 132600 | 14074126240 | 5700 | 5680 | 5700 | 5670 | 4776 |
| 469 | 20250213 | 132500 | 14047000370 | 5670 | 5690 | 5690 | 5670 | 7269 |
| 470 | 20250213 | 132400 | 14005735900 | 5690 | 5680 | 5700 | 5670 | 19837 |
| 471 | 20250213 | 132300 | 13893021000 | 5680 | 5710 | 5720 | 5680 | 41418 |
| 472 | 20250213 | 132200 | 13657094550 | 5710 | 5720 | 5720 | 5710 | 3453 |
| 473 | 20250213 | 132100 | 13637375720 | 5720 | 5710 | 5720 | 5710 | 1195 |
| 474 | 20250213 | 132000 | 13630541110 | 5710 | 5710 | 5720 | 5710 | 3929 |
| 475 | 20250213 | 131900 | 13608105320 | 5710 | 5720 | 5720 | 5710 | 3714 |
| 476 | 20250213 | 131800 | 13586892110 | 5710 | 5730 | 5730 | 5710 | 11496 |
| 477 | 20250213 | 131700 | 13521203330 | 5720 | 5750 | 5750 | 5720 | 2958 |
| 478 | 20250213 | 131600 | 13504256250 | 5750 | 5730 | 5750 | 5730 | 9619 |
| 479 | 20250213 | 131500 | 13449001740 | 5730 | 5730 | 5740 | 5730 | 5177 |
| 480 | 20250213 | 131400 | 13419321480 | 5740 | 5740 | 5750 | 5740 | 3749 |
| 481 | 20250213 | 131300 | 13397798990 | 5750 | 5730 | 5750 | 5730 | 3875 |
| 482 | 20250213 | 131200 | 13375557190 | 5740 | 5740 | 5740 | 5730 | 2915 |
| 483 | 20250213 | 131100 | 13358828510 | 5740 | 5720 | 5740 | 5710 | 4954 |
| 484 | 20250213 | 131000 | 13330495140 | 5730 | 5740 | 5740 | 5720 | 8332 |
| 485 | 20250213 | 130900 | 13282787100 | 5740 | 5740 | 5740 | 5720 | 5036 |
| 486 | 20250213 | 130800 | 13253924040 | 5740 | 5730 | 5750 | 5720 | 14177 |
| 487 | 20250213 | 130700 | 13172604760 | 5730 | 5720 | 5730 | 5710 | 7338 |
| 488 | 20250213 | 130600 | 13130610590 | 5710 | 5720 | 5730 | 5710 | 14081 |
| 489 | 20250213 | 130500 | 13050189560 | 5700 | 5750 | 5750 | 5700 | 40878 |
| 490 | 20250213 | 130400 | 12816344610 | 5750 | 5770 | 5770 | 5730 | 28514 |
| 491 | 20250213 | 130300 | 12652444380 | 5760 | 5770 | 5780 | 5740 | 23426 |
| 492 | 20250213 | 130200 | 12517691640 | 5780 | 5760 | 5780 | 5750 | 20240 |
| 493 | 20250213 | 130100 | 12401000280 | 5770 | 5790 | 5800 | 5750 | 35543 |
| 494 | 20250213 | 130000 | 12195758020 | 5790 | 5800 | 5840 | 5780 | 105224 |
| 495 | 20250213 | 125900 | 11584342080 | 5800 | 5830 | 5850 | 5770 | 119880 |
| 496 | 20250213 | 125800 | 10887285980 | 5830 | 5790 | 5850 | 5770 | 212263 |
| 497 | 20250213 | 125700 | 9650851000 | 5770 | 5700 | 5820 | 5690 | 212034 |
| 498 | 20250213 | 125600 | 8426112620 | 5700 | 5690 | 5700 | 5690 | 4362 |
| 499 | 20250213 | 125500 | 8401290140 | 5690 | 5690 | 5710 | 5690 | 4884 |
| 500 | 20250213 | 125400 | 8373461020 | 5690 | 5690 | 5690 | 5690 | 522 |
| 501 | 20250213 | 125300 | 8370490840 | 5690 | 5700 | 5700 | 5690 | 4223 |
| 502 | 20250213 | 125200 | 8346450090 | 5700 | 5690 | 5700 | 5690 | 863 |
| 503 | 20250213 | 125100 | 8341538340 | 5700 | 5690 | 5700 | 5690 | 860 |
| 504 | 20250213 | 125000 | 8336639920 | 5690 | 5690 | 5690 | 5690 | 2385 |
| 505 | 20250213 | 124900 | 8323069270 | 5680 | 5680 | 5690 | 5680 | 43 |
| 506 | 20250213 | 124800 | 8322824870 | 5690 | 5680 | 5690 | 5680 | 585 |
| 507 | 20250213 | 124700 | 8319499690 | 5680 | 5680 | 5680 | 5670 | 1136 |
| 508 | 20250213 | 124600 | 8313047240 | 5690 | 5700 | 5700 | 5670 | 6291 |
| 509 | 20250213 | 124500 | 8277272910 | 5690 | 5680 | 5700 | 5680 | 6193 |
| 510 | 20250213 | 124400 | 8242042960 | 5690 | 5680 | 5690 | 5680 | 292 |
| 511 | 20250213 | 124300 | 8240382920 | 5690 | 5670 | 5690 | 5670 | 1557 |
| 512 | 20250213 | 124200 | 8231540190 | 5670 | 5680 | 5680 | 5670 | 234 |
| 513 | 20250213 | 124100 | 8230211480 | 5680 | 5680 | 5680 | 5670 | 1964 |
| 514 | 20250213 | 124000 | 8219058780 | 5680 | 5680 | 5690 | 5670 | 2390 |
| 515 | 20250213 | 123900 | 8205483780 | 5680 | 5680 | 5690 | 5680 | 5313 |
| 516 | 20250213 | 123800 | 8175305580 | 5680 | 5680 | 5690 | 5680 | 2673 |
| 517 | 20250213 | 123700 | 8160121940 | 5680 | 5680 | 5690 | 5680 | 33 |
| 518 | 20250213 | 123600 | 8159934390 | 5680 | 5680 | 5680 | 5670 | 4944 |
| 519 | 20250213 | 123500 | 8131852960 | 5690 | 5690 | 5690 | 5690 | 10 |
| 520 | 20250213 | 123400 | 8131796060 | 5680 | 5690 | 5690 | 5680 | 1101 |
| 521 | 20250213 | 123300 | 8125542370 | 5690 | 5690 | 5690 | 5690 | 1615 |
| 522 | 20250213 | 123200 | 8116353020 | 5690 | 5680 | 5690 | 5680 | 3195 |
| 523 | 20250213 | 123100 | 8098194360 | 5680 | 5680 | 5680 | 5680 | 100 |
| 524 | 20250213 | 123000 | 8097626360 | 5680 | 5670 | 5690 | 5670 | 6537 |
| 525 | 20250213 | 122900 | 8060495010 | 5670 | 5680 | 5680 | 5670 | 700 |
| 526 | 20250213 | 122800 | 8056525660 | 5680 | 5680 | 5680 | 5670 | 692 |
| 527 | 20250213 | 122700 | 8052595870 | 5680 | 5680 | 5680 | 5680 | 5730 |
| 528 | 20250213 | 122600 | 8020049470 | 5680 | 5680 | 5680 | 5670 | 1228 |
| 529 | 20250213 | 122500 | 8013086550 | 5670 | 5680 | 5680 | 5670 | 461 |
| 530 | 20250213 | 122400 | 8010472660 | 5680 | 5680 | 5680 | 5680 | 1484 |
| 531 | 20250213 | 122300 | 8002043540 | 5680 | 5680 | 5680 | 5680 | 86 |
| 532 | 20250213 | 122200 | 8001555060 | 5680 | 5690 | 5690 | 5680 | 69 |
| 533 | 20250213 | 122100 | 8001163120 | 5670 | 5680 | 5680 | 5670 | 1089 |
| 534 | 20250213 | 122000 | 7994984030 | 5680 | 5690 | 5690 | 5680 | 943 |
| 535 | 20250213 | 121900 | 7989627470 | 5690 | 5670 | 5690 | 5670 | 1676 |
| 536 | 20250213 | 121800 | 7980117400 | 5670 | 5680 | 5680 | 5670 | 866 |
| 537 | 20250213 | 121700 | 7975201600 | 5680 | 5680 | 5680 | 5670 | 2231 |
| 538 | 20250213 | 121600 | 7962544540 | 5690 | 5680 | 5690 | 5670 | 243 |
| 539 | 20250213 | 121500 | 7961164590 | 5680 | 5670 | 5680 | 5670 | 1341 |
| 540 | 20250213 | 121400 | 7953555450 | 5680 | 5670 | 5680 | 5670 | 545 |
| 541 | 20250213 | 121300 | 7950465040 | 5660 | 5670 | 5670 | 5660 | 249 |
| 542 | 20250213 | 121200 | 7949055120 | 5670 | 5670 | 5670 | 5660 | 751 |
| 543 | 20250213 | 121100 | 7944799750 | 5670 | 5670 | 5670 | 5670 | 200 |
| 544 | 20250213 | 121000 | 7943665750 | 5680 | 5670 | 5680 | 5670 | 249 |
| 545 | 20250213 | 120900 | 7942253910 | 5680 | 5670 | 5680 | 5660 | 2442 |
| 546 | 20250213 | 120800 | 7928409210 | 5680 | 5670 | 5680 | 5670 | 233 |
| 547 | 20250213 | 120700 | 7927088080 | 5680 | 5670 | 5680 | 5670 | 1167 |
| 548 | 20250213 | 120600 | 7920468850 | 5670 | 5670 | 5680 | 5670 | 645 |
| 549 | 20250213 | 120500 | 7916808620 | 5680 | 5670 | 5680 | 5670 | 553 |
| 550 | 20250213 | 120400 | 7913673010 | 5670 | 5670 | 5680 | 5670 | 1754 |
| 551 | 20250213 | 120300 | 7903727810 | 5670 | 5680 | 5680 | 5670 | 3773 |
| 552 | 20250213 | 120200 | 7882332900 | 5670 | 5680 | 5680 | 5670 | 2086 |
| 553 | 20250213 | 120100 | 7870498410 | 5660 | 5680 | 5700 | 5660 | 19327 |
| 554 | 20250213 | 120000 | 7760927260 | 5690 | 5680 | 5690 | 5680 | 3001 |
| 555 | 20250213 | 115900 | 7743875600 | 5680 | 5690 | 5690 | 5680 | 5059 |
| 556 | 20250213 | 115800 | 7715128610 | 5690 | 5690 | 5700 | 5690 | 807 |
| 557 | 20250213 | 115700 | 7710530160 | 5700 | 5690 | 5700 | 5690 | 1638 |
| 558 | 20250213 | 115600 | 7701209930 | 5690 | 5680 | 5690 | 5680 | 2980 |
| 559 | 20250213 | 115500 | 7684258680 | 5680 | 5690 | 5690 | 5670 | 4137 |
| 560 | 20250213 | 115400 | 7660763400 | 5680 | 5680 | 5700 | 5670 | 4367 |
| 561 | 20250213 | 115300 | 7635943890 | 5700 | 5700 | 5710 | 5680 | 9224 |
| 562 | 20250213 | 115200 | 7583395640 | 5680 | 5690 | 5700 | 5670 | 15586 |
| 563 | 20250213 | 115100 | 7494892740 | 5680 | 5690 | 5700 | 5680 | 4025 |
| 564 | 20250213 | 115000 | 7472009410 | 5700 | 5700 | 5700 | 5670 | 1638 |
| 565 | 20250213 | 114900 | 7462679830 | 5680 | 5680 | 5700 | 5670 | 6683 |
| 566 | 20250213 | 114800 | 7424713410 | 5700 | 5700 | 5710 | 5680 | 1936 |
| 567 | 20250213 | 114700 | 7413685860 | 5680 | 5680 | 5710 | 5680 | 5199 |
| 568 | 20250213 | 114600 | 7384079330 | 5710 | 5690 | 5710 | 5670 | 3373 |
| 569 | 20250213 | 114500 | 7364896870 | 5680 | 5720 | 5720 | 5670 | 20064 |
| 570 | 20250213 | 114400 | 7250912060 | 5720 | 5690 | 5720 | 5690 | 5424 |
| 571 | 20250213 | 114300 | 7219969790 | 5710 | 5700 | 5710 | 5680 | 5592 |
| 572 | 20250213 | 114200 | 7188125250 | 5690 | 5700 | 5700 | 5690 | 1429 |
| 573 | 20250213 | 114100 | 7179986560 | 5700 | 5700 | 5700 | 5690 | 7839 |
| 574 | 20250213 | 114000 | 7135345130 | 5700 | 5710 | 5720 | 5690 | 9282 |
| 575 | 20250213 | 113900 | 7082426650 | 5710 | 5710 | 5710 | 5700 | 6444 |
| 576 | 20250213 | 113800 | 7045654450 | 5710 | 5710 | 5720 | 5710 | 3844 |
| 577 | 20250213 | 113700 | 7023705030 | 5710 | 5720 | 5730 | 5710 | 2072 |
| 578 | 20250213 | 113600 | 7011854960 | 5720 | 5720 | 5730 | 5720 | 2736 |
| 579 | 20250213 | 113500 | 6996202840 | 5720 | 5710 | 5730 | 5710 | 4466 |
| 580 | 20250213 | 113400 | 6970659380 | 5720 | 5720 | 5720 | 5710 | 4247 |
| 581 | 20250213 | 113300 | 6946379160 | 5720 | 5730 | 5730 | 5720 | 2219 |
| 582 | 20250213 | 113200 | 6933686180 | 5720 | 5730 | 5730 | 5720 | 2096 |
| 583 | 20250213 | 113100 | 6921696360 | 5720 | 5720 | 5730 | 5720 | 2947 |
| 584 | 20250213 | 113000 | 6904832680 | 5720 | 5720 | 5720 | 5710 | 654 |
| 585 | 20250213 | 112900 | 6901096560 | 5720 | 5720 | 5720 | 5710 | 2546 |
| 586 | 20250213 | 112800 | 6886538130 | 5720 | 5720 | 5730 | 5710 | 3146 |
| 587 | 20250213 | 112700 | 6868545900 | 5720 | 5710 | 5730 | 5710 | 7473 |
| 588 | 20250213 | 112600 | 6825798960 | 5710 | 5730 | 5730 | 5710 | 11786 |
| 589 | 20250213 | 112500 | 6758411200 | 5720 | 5730 | 5740 | 5720 | 5287 |
| 590 | 20250213 | 112400 | 6728116810 | 5730 | 5740 | 5750 | 5720 | 6870 |
| 591 | 20250213 | 112300 | 6688752970 | 5740 | 5740 | 5750 | 5720 | 6524 |
| 592 | 20250213 | 112200 | 6651340370 | 5730 | 5740 | 5750 | 5730 | 9660 |
| 593 | 20250213 | 112100 | 6595971270 | 5740 | 5750 | 5750 | 5740 | 6245 |
| 594 | 20250213 | 112000 | 6560087710 | 5760 | 5750 | 5760 | 5740 | 8987 |
| 595 | 20250213 | 111900 | 6508413200 | 5740 | 5740 | 5760 | 5730 | 13119 |
| 596 | 20250213 | 111800 | 6433093640 | 5760 | 5780 | 5780 | 5740 | 13942 |
| 597 | 20250213 | 111700 | 6352841310 | 5780 | 5770 | 5800 | 5760 | 9941 |
| 598 | 20250213 | 111600 | 6295420490 | 5770 | 5780 | 5780 | 5770 | 11241 |
| 599 | 20250213 | 111500 | 6230546720 | 5780 | 5800 | 5800 | 5770 | 7167 |
| 600 | 20250213 | 111400 | 6189028160 | 5800 | 5780 | 5800 | 5750 | 33593 |
| 601 | 20250213 | 111300 | 5995253620 | 5780 | 5770 | 5800 | 5770 | 18397 |
| 602 | 20250213 | 111200 | 5888772980 | 5770 | 5810 | 5810 | 5770 | 16964 |
| 603 | 20250213 | 111100 | 5790631280 | 5800 | 5810 | 5810 | 5780 | 29996 |
| 604 | 20250213 | 111000 | 5616577610 | 5810 | 5790 | 5810 | 5770 | 26509 |
| 605 | 20250213 | 110900 | 5463143060 | 5790 | 5810 | 5810 | 5780 | 30695 |
| 606 | 20250213 | 110800 | 5285372940 | 5810 | 5770 | 5810 | 5750 | 47636 |
| 607 | 20250213 | 110700 | 5009858280 | 5790 | 5780 | 5800 | 5760 | 53640 |
| 608 | 20250213 | 110600 | 4699444420 | 5780 | 5770 | 5790 | 5750 | 54731 |
| 609 | 20250213 | 110500 | 4383632360 | 5770 | 5740 | 5790 | 5730 | 27747 |
| 610 | 20250213 | 110400 | 4223735120 | 5730 | 5780 | 5790 | 5710 | 35863 |
| 611 | 20250213 | 110300 | 4017349940 | 5790 | 5690 | 5800 | 5680 | 105385 |
| 612 | 20250213 | 110200 | 3410887650 | 5690 | 5700 | 5700 | 5690 | 22181 |
| 613 | 20250213 | 110100 | 3284532520 | 5700 | 5680 | 5700 | 5680 | 22708 |
| 614 | 20250213 | 110000 | 3155371330 | 5680 | 5670 | 5680 | 5660 | 17218 |
| 615 | 20250213 | 105900 | 3057741020 | 5670 | 5650 | 5680 | 5650 | 17176 |
| 616 | 20250213 | 105800 | 2960456250 | 5650 | 5650 | 5680 | 5630 | 23807 |
| 617 | 20250213 | 105700 | 2825796680 | 5660 | 5680 | 5680 | 5650 | 24173 |
| 618 | 20250213 | 105600 | 2688838660 | 5680 | 5680 | 5690 | 5660 | 39507 |
| 619 | 20250213 | 105500 | 2464463410 | 5680 | 5700 | 5730 | 5650 | 56212 |
| 620 | 20250213 | 105400 | 2145241440 | 5730 | 5550 | 5730 | 5550 | 76159 |
| 621 | 20250213 | 105300 | 1713755670 | 5550 | 5560 | 5560 | 5550 | 697 |
| 622 | 20250213 | 105200 | 1709887100 | 5560 | 5540 | 5560 | 5540 | 4025 |
| 623 | 20250213 | 105100 | 1687567130 | 5540 | 5540 | 5540 | 5540 | 147 |
| 624 | 20250213 | 105000 | 1686752750 | 5540 | 5530 | 5540 | 5530 | 11 |
| 625 | 20250213 | 104900 | 1686691910 | 5510 | 5510 | 5510 | 5510 | 121 |
| 626 | 20250213 | 104800 | 1686025200 | 5510 | 5520 | 5520 | 5510 | 200 |
| 627 | 20250213 | 104700 | 1684923000 | 5520 | 5520 | 5540 | 5520 | 89 |
| 628 | 20250213 | 104600 | 1684431350 | 5510 | 5520 | 5540 | 5510 | 251 |
| 629 | 20250213 | 104500 | 1683046310 | 5520 | 5520 | 5520 | 5520 | 11 |
| 630 | 20250213 | 104400 | 1682985590 | 5510 | 5510 | 5540 | 5510 | 1601 |
| 631 | 20250213 | 104300 | 1674164050 | 5510 | 5520 | 5520 | 5510 | 2105 |
| 632 | 20250213 | 104200 | 1662560070 | 5520 | 5520 | 5520 | 5520 | 826 |
| 633 | 20250213 | 104100 | 1658000550 | 5520 | 5520 | 5520 | 5520 | 68 |
| 634 | 20250213 | 104000 | 1657625190 | 5520 | 5520 | 5530 | 5520 | 1014 |
| 635 | 20250213 | 103900 | 1652027900 | 5540 | 5520 | 5540 | 5520 | 122 |
| 636 | 20250213 | 103800 | 1651354030 | 5530 | 5530 | 5530 | 5530 | 121 |
| 637 | 20250213 | 103700 | 1650684900 | 5530 | 5530 | 5530 | 5530 | 647 |
| 638 | 20250213 | 103600 | 1647106990 | 5530 | 5510 | 5530 | 5510 | 735 |
| 639 | 20250213 | 103500 | 1643044240 | 5510 | 5540 | 5540 | 5510 | 4786 |
| 640 | 20250213 | 103400 | 1616614480 | 5540 | 5530 | 5540 | 5530 | 116 |
| 641 | 20250213 | 103300 | 1615972960 | 5540 | 5530 | 5540 | 5530 | 189 |
| 642 | 20250213 | 103200 | 1614927590 | 5540 | 5550 | 5550 | 5530 | 2841 |
| 643 | 20250213 | 103100 | 1599189940 | 5550 | 5550 | 5550 | 5550 | 100 |
| 644 | 20250213 | 103000 | 1598634940 | 5550 | 5570 | 5570 | 5550 | 2367 |
| 645 | 20250213 | 102900 | 1585496080 | 5570 | 5560 | 5570 | 5550 | 58 |
| 646 | 20250213 | 102800 | 1585173740 | 5550 | 5570 | 5570 | 5550 | 228 |
| 647 | 20250213 | 102700 | 1583906320 | 5580 | 5550 | 5580 | 5550 | 29 |
| 648 | 20250213 | 102600 | 1583745280 | 5580 | 5540 | 5580 | 5540 | 152 |
| 649 | 20250213 | 102500 | 1582903160 | 5580 | 5580 | 5580 | 5580 | 7 |
| 650 | 20250213 | 102400 | 1582864100 | 5540 | 5580 | 5580 | 5540 | 722 |
| 651 | 20250213 | 102300 | 1578858660 | 5580 | 5580 | 5580 | 5580 | 110 |
| 652 | 20250213 | 102200 | 1578244860 | 5580 | 5580 | 5580 | 5580 | 1 |
| 653 | 20250213 | 102100 | 1578239280 | 5550 | 5570 | 5580 | 5530 | 2801 |
| 654 | 20250213 | 102000 | 1562688390 | 5570 | 5580 | 5580 | 5570 | 35 |
| 655 | 20250213 | 101900 | 1562493390 | 5580 | 5570 | 5580 | 5570 | 603 |
| 656 | 20250213 | 101800 | 1559134660 | 5540 | 5570 | 5570 | 5540 | 374 |
| 657 | 20250213 | 101700 | 1557058850 | 5530 | 5580 | 5580 | 5530 | 9114 |
| 658 | 20250213 | 101600 | 1506568090 | 5560 | 5580 | 5580 | 5560 | 2434 |
| 659 | 20250213 | 101500 | 1493019760 | 5570 | 5580 | 5590 | 5570 | 1649 |
| 660 | 20250213 | 101400 | 1483827340 | 5590 | 5590 | 5590 | 5590 | 192 |
| 661 | 20250213 | 101300 | 1482754060 | 5580 | 5590 | 5590 | 5580 | 2579 |
| 662 | 20250213 | 101200 | 1468347620 | 5590 | 5600 | 5600 | 5590 | 667 |
| 663 | 20250213 | 101100 | 1464614090 | 5610 | 5600 | 5610 | 5600 | 990 |
| 664 | 20250213 | 101000 | 1459063520 | 5590 | 5590 | 5590 | 5590 | 3300 |
| 665 | 20250213 | 100900 | 1440616520 | 5600 | 5600 | 5610 | 5600 | 1985 |
| 666 | 20250213 | 100800 | 1429500420 | 5600 | 5590 | 5600 | 5580 | 2944 |
| 667 | 20250213 | 100700 | 1413030200 | 5590 | 5590 | 5590 | 5580 | 3392 |
| 668 | 20250213 | 100600 | 1394072940 | 5610 | 5590 | 5610 | 5590 | 6948 |
| 669 | 20250213 | 100500 | 1355135190 | 5600 | 5580 | 5600 | 5570 | 15312 |
| 670 | 20250213 | 100400 | 1269601620 | 5590 | 5580 | 5600 | 5570 | 8948 |
| 671 | 20250213 | 100300 | 1219654810 | 5570 | 5570 | 5570 | 5560 | 1672 |
| 672 | 20250213 | 100200 | 1210349380 | 5570 | 5570 | 5580 | 5570 | 1210 |
| 673 | 20250213 | 100100 | 1203609580 | 5570 | 5560 | 5570 | 5560 | 4596 |
| 674 | 20250213 | 100000 | 1178014520 | 5570 | 5550 | 5570 | 5550 | 815 |
| 675 | 20250213 | 095900 | 1173480370 | 5550 | 5560 | 5560 | 5550 | 1377 |
| 676 | 20250213 | 095800 | 1165824450 | 5560 | 5560 | 5570 | 5550 | 1517 |
| 677 | 20250213 | 095700 | 1157386610 | 5570 | 5540 | 5570 | 5530 | 11084 |
| 678 | 20250213 | 095600 | 1095826180 | 5550 | 5540 | 5550 | 5540 | 1718 |
| 679 | 20250213 | 095500 | 1086305340 | 5540 | 5540 | 5540 | 5540 | 41 |
| 680 | 20250213 | 095400 | 1086078200 | 5530 | 5540 | 5540 | 5510 | 6456 |
| 681 | 20250213 | 095300 | 1050422550 | 5550 | 5550 | 5550 | 5530 | 39 |
| 682 | 20250213 | 095200 | 1050206340 | 5520 | 5530 | 5560 | 5520 | 10148 |
| 683 | 20250213 | 095100 | 993980260 | 5530 | 5530 | 5530 | 5530 | 28 |
| 684 | 20250213 | 095000 | 993825420 | 5520 | 5510 | 5520 | 5510 | 570 |
| 685 | 20250213 | 094900 | 990680260 | 5520 | 5510 | 5520 | 5510 | 288 |
| 686 | 20250213 | 094800 | 989093370 | 5510 | 5520 | 5530 | 5510 | 3456 |
| 687 | 20250213 | 094700 | 970019860 | 5520 | 5520 | 5520 | 5520 | 1870 |
| 688 | 20250213 | 094600 | 959697460 | 5540 | 5540 | 5540 | 5530 | 154 |
| 689 | 20250213 | 094500 | 958844560 | 5540 | 5540 | 5550 | 5530 | 3259 |
| 690 | 20250213 | 094400 | 940789800 | 5540 | 5520 | 5540 | 5520 | 409 |
| 691 | 20250213 | 094300 | 938530310 | 5520 | 5520 | 5520 | 5520 | 373 |
| 692 | 20250213 | 094200 | 936471350 | 5520 | 5520 | 5520 | 5520 | 1183 |
| 693 | 20250213 | 094100 | 929941190 | 5520 | 5530 | 5540 | 5520 | 2232 |
| 694 | 20250213 | 094000 | 917618520 | 5520 | 5520 | 5520 | 5520 | 2047 |
| 695 | 20250213 | 093900 | 906319080 | 5540 | 5530 | 5540 | 5520 | 4034 |
| 696 | 20250213 | 093800 | 884011690 | 5530 | 5530 | 5530 | 5520 | 899 |
| 697 | 20250213 | 093700 | 879041220 | 5510 | 5510 | 5530 | 5510 | 2098 |
| 698 | 20250213 | 093600 | 867462360 | 5510 | 5530 | 5530 | 5510 | 385 |
| 699 | 20250213 | 093500 | 865336910 | 5510 | 5530 | 5530 | 5510 | 1577 |
| 700 | 20250213 | 093400 | 856647610 | 5510 | 5530 | 5530 | 5510 | 911 |
| 701 | 20250213 | 093300 | 851610000 | 5530 | 5530 | 5530 | 5500 | 2575 |
| 702 | 20250213 | 093200 | 837393890 | 5530 | 5530 | 5540 | 5530 | 101 |
| 703 | 20250213 | 093100 | 836834430 | 5540 | 5530 | 5550 | 5530 | 3948 |
| 704 | 20250213 | 093000 | 814969430 | 5500 | 5510 | 5530 | 5480 | 4911 |
| 705 | 20250213 | 092900 | 787950230 | 5510 | 5470 | 5520 | 5470 | 626 |
| 706 | 20250213 | 092800 | 784520760 | 5470 | 5480 | 5490 | 5460 | 6132 |
| 707 | 20250213 | 092700 | 750973280 | 5490 | 5480 | 5490 | 5470 | 908 |
| 708 | 20250213 | 092600 | 745999430 | 5470 | 5500 | 5500 | 5460 | 13718 |
| 709 | 20250213 | 092500 | 670917090 | 5500 | 5490 | 5500 | 5490 | 1579 |
| 710 | 20250213 | 092400 | 662241680 | 5490 | 5480 | 5490 | 5450 | 15418 |
| 711 | 20250213 | 092300 | 577889480 | 5480 | 5500 | 5510 | 5480 | 7600 |
| 712 | 20250213 | 092200 | 536146120 | 5510 | 5540 | 5540 | 5510 | 5734 |
| 713 | 20250213 | 092100 | 504526010 | 5540 | 5530 | 5540 | 5520 | 1960 |
| 714 | 20250213 | 092000 | 493696210 | 5540 | 5540 | 5540 | 5540 | 203 |
| 715 | 20250213 | 091900 | 492571590 | 5540 | 5520 | 5540 | 5520 | 4235 |
| 716 | 20250213 | 091800 | 469168810 | 5520 | 5530 | 5540 | 5520 | 9756 |
| 717 | 20250213 | 091700 | 415236800 | 5530 | 5550 | 5560 | 5530 | 12184 |
| 718 | 20250213 | 091600 | 347772680 | 5560 | 5550 | 5560 | 5550 | 1412 |
| 719 | 20250213 | 091500 | 339931470 | 5550 | 5570 | 5570 | 5550 | 2891 |
| 720 | 20250213 | 091400 | 323877700 | 5570 | 5550 | 5580 | 5550 | 871 |
| 721 | 20250213 | 091300 | 319034500 | 5580 | 5560 | 5580 | 5560 | 3497 |
| 722 | 20250213 | 091200 | 299577790 | 5570 | 5580 | 5580 | 5560 | 2165 |
| 723 | 20250213 | 091100 | 287531560 | 5570 | 5540 | 5580 | 5540 | 10681 |
| 724 | 20250213 | 091000 | 228042230 | 5560 | 5540 | 5560 | 5540 | 2892 |
| 725 | 20250213 | 090900 | 211992890 | 5540 | 5550 | 5550 | 5540 | 1792 |
| 726 | 20250213 | 090800 | 202048000 | 5550 | 5540 | 5550 | 5540 | 285 |
| 727 | 20250213 | 090700 | 200466990 | 5540 | 5550 | 5550 | 5540 | 4889 |
| 728 | 20250213 | 090600 | 173349590 | 5550 | 5530 | 5550 | 5510 | 6274 |
| 729 | 20250213 | 090500 | 138726560 | 5540 | 5550 | 5550 | 5530 | 1333 |
| 730 | 20250213 | 090400 | 131333090 | 5550 | 5550 | 5550 | 5530 | 329 |
| 731 | 20250213 | 090300 | 129513680 | 5530 | 5550 | 5550 | 5520 | 5851 |
| 732 | 20250213 | 090200 | 97090620 | 5570 | 5550 | 5570 | 5530 | 4390 |
| 733 | 20250213 | 090100 | 72760990 | 5550 | 5560 | 5570 | 5550 | 4820 |
| 734 | 20250213 | 090000 | 45979060 | 5560 | 5570 | 5580 | 5560 | 7346 |